{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142660,"rows_kept":142660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769212800797,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212800990,1.2210477,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212801190,0.32229185,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212801492,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212801686,0.32229186,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212801886,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212802093,0.32229087,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212802293,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212802994,0.00507468,2959.2,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212803690,0.32233316,2959.1,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212803995,0.14845728,2958.9,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212804191,1.22137019,2958.8,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212804388,1.22137019,2958.7,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212804590,0.32233316,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212804788,0.14845728,2958.9,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212804985,1.2214939,2958.8,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212805190,1.2214939,2958.7,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212805391,0.32236454,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212805590,0.14845728,2958.9,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212805892,1.22158888,2958.8,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212806092,1.37004616,2958.7,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212806292,0.32239832,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212807600,0.14845728,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212808598,0.32245325,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212808805,0.46405997,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212809002,0.14160672,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212809802,0.32247315,2958.2,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212810003,0.14160672,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212810205,0.32246819,2958.2,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212810405,0.32246819,2958.1,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212810606,0.14160672,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212810806,0.32248299,2958.2,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212811009,0.14160672,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212811306,0.32247856,2958.2,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212811603,0.14160672,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212811806,0.32249731,2958.2,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212812005,0.14160672,2958.3,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769212812206,1.36357651,2958.2,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769212812409,0.32249422,2958.1,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769212813008,0.32249422,2958.1,2956.9,0.17261371]
["bitfinex-derivatives","ETHF0:USTF0",1769212813509,0.14160672,2958.2,2956.9,0.17261371]
["bitfinex-derivatives","ETHF0:USTF0",1769212813510,0.16921,2958.6,2957.0,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212813702,1.22208831,2958.5,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212813903,0.14160672,2958.9,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212814103,1.22193421,2958.8,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212814302,1.22191204,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212814503,1.22191204,2958.6,2957.4,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212814706,0.14160672,2958.9,2957.4,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212814905,1.22181647,2958.8,2957.4,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212815106,0.3224641,2958.7,2957.4,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212815305,0.14160672,2958.9,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212815507,1.22153714,2958.8,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212815708,0.32242154,2958.7,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212815906,0.14160672,2958.9,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212816106,1.22154206,2958.8,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212816306,0.32242295,2958.7,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212816507,0.14160672,2958.9,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212816705,1.22133065,2958.8,2957.5,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212817007,1.22133065,2958.8,2957.3,3.20949571]
["bitfinex-derivatives","ETHF0:USTF0",1769212817008,0.14160672,2958.6,2957.3,3.04021571]
["bitfinex-derivatives","ETHF0:USTF0",1769212817210,1.36299235,2958.5,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212817409,0.32236289,2958.4,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212817611,0.14160672,2958.5,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212817907,6.423,2959.0,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212818105,1.36301425,2958.9,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212818310,1.22140753,2958.8,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212818509,1.22140753,2958.7,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212818811,1.22137321,2958.6,2957.2,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212819010,0.14160672,2958.9,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212819210,1.22132528,2958.8,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212819412,1.22132528,2958.7,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212819705,0.89898355,2958.6,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212819910,0.14160672,2958.9,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212820109,1.22124964,2958.8,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212820306,1.22124964,2958.7,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212820506,0.14160672,2958.9,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212820812,1.22115359,2958.8,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212821011,1.22115359,2958.7,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212821212,0.14160672,2958.9,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212821414,1.22114886,2958.8,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212821614,1.22114886,2958.7,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212821914,0.14160672,2958.9,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212822214,1.22109902,2958.8,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212822413,1.22109902,2958.7,2957.3,0.13925938]
["bitfinex-derivatives","ETHF0:USTF0",1769212822714,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212822916,1.22104051,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212823115,1.22104051,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212823316,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212823516,1.22099289,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212823718,1.22099289,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212823916,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212824117,1.22099291,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212824310,1.22099291,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212824513,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212824808,1.22096776,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212825104,1.22096776,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212825307,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212825507,1.22095146,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212825715,1.22095146,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212826014,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212826216,1.22094992,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212826415,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212826416,1.22094992,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212826617,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212826815,1.22123887,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212827117,1.22123887,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212827317,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212827516,1.22125739,2958.8,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212827712,1.22125739,2958.7,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212827912,0.14160672,2958.9,2957.3,0.30853938]
["bitfinex-derivatives","ETHF0:USTF0",1769212828110,1.22125515,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212828313,1.22125515,2958.7,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212828512,0.14160672,2958.9,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212828712,1.2212881,2958.8,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212828916,1.2212881,2958.7,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212829117,0.14160672,2958.9,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212829318,1.22129578,2958.8,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212829615,1.22129578,2958.7,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212829815,0.14160672,2958.9,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212830016,1.2213258,2958.8,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212830217,1.2213258,2958.7,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212830514,0.14160672,2958.9,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212830715,1.22133619,2958.8,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212831015,1.22133619,2958.7,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212831215,0.14160672,2958.9,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212831417,1.22135319,2958.8,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212831628,1.22135319,2958.7,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212831817,0.14160672,2958.9,2957.4,0.30852938]
["bitfinex-derivatives","ETHF0:USTF0",1769212832123,0.14160672,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212833522,0.89913497,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212833721,0.14160672,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212834020,0.89915604,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212834221,0.14160672,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212834422,0.899156,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212834610,0.14160672,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212834813,0.1408949,2958.5,2957.1,3.04021571]
["bitfinex-derivatives","ETHF0:USTF0",1769212835014,0.1408949,2958.3,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769212835214,0.89914922,2958.2,2956.9,0.00331371]
["bitfinex-derivatives","ETHF0:USTF0",1769212835824,0.89914922,2958.2,2956.9,0.17261371]
["bitfinex-derivatives","ETHF0:USTF0",1769212836823,1.04004412,2958.2,2956.9,0.17261371]
["bitfinex-derivatives","ETHF0:USTF0",1769212837025,0.1408949,2958.2,2956.9,0.17261371]
["bitfinex-derivatives","ETHF0:USTF0",1769212844824,0.1408949,2958.6,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212845025,1.22117797,2958.5,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212845220,1.22117797,2958.4,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212845421,1.22117797,2958.3,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212845615,0.1408949,2958.6,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212845821,1.22118465,2958.5,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212846026,1.22118465,2958.4,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212846328,0.1692,2958.7,2957.1,0.31802158]
["bitfinex-derivatives","ETHF0:USTF0",1769212846329,0.1692,2958.7,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212846523,1.22119909,2958.6,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212846825,1.22119909,2958.5,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212847030,0.89897796,2958.4,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212847220,0.1692,2958.7,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212847421,1.22119409,2958.6,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212847722,1.22119409,2958.5,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212847921,0.89897472,2958.4,2957.2,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212848122,0.1408949,2958.9,2957.2,0.31801158]
["bitfinex-derivatives","ETHF0:USTF0",1769212848324,1.36208807,2958.8,2957.2,0.31801158]
["bitfinex-derivatives","ETHF0:USTF0",1769212848617,1.22119317,2958.7,2957.2,0.31801158]
["bitfinex-derivatives","ETHF0:USTF0",1769212848925,1.22119317,2958.6,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212849128,1.22119317,2958.5,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212849327,0.1408949,2958.8,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212849528,1.22121445,2958.7,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212849719,1.22121445,2958.6,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212849923,1.22121445,2958.5,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212850123,0.1408949,2958.8,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212850330,1.22122435,2958.7,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212850629,1.22122435,2958.6,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212850830,1.22122435,2958.5,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212851028,0.1408949,2958.8,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212851230,1.22126004,2958.7,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212851429,1.22126004,2958.6,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212851630,1.22126004,2958.5,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212851930,0.1408949,2958.8,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212852131,1.2212564,2958.7,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212852430,1.2212564,2958.6,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212852626,0.1408949,2958.8,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212852627,0.89902129,2958.5,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212852832,0.1408949,2958.8,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212853139,1.22129334,2958.7,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212853433,1.22129334,2958.6,2957.3,0.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1769212853622,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212853827,1.22132612,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212854028,1.22132612,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212854324,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212854525,1.22136079,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212854734,1.22136079,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212854927,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212855232,1.22136085,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212855432,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212855433,1.22136085,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212855731,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212855938,1.22140008,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212856234,1.22140008,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212856434,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212856634,1.22144079,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212856833,1.22144079,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212857034,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212857332,1.21883978,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212857632,1.21883978,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212857835,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212858135,1.2188706,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212858432,1.2188706,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212858625,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212858826,1.21892325,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212859034,1.21892325,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212859235,0.1408949,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212859436,1.35983372,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212859733,1.21893882,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212859935,0.89661343,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212860235,0.1408949,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212860534,1.21899209,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212860735,0.89665438,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212860934,0.1408949,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212861135,0.1408949,2958.4,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769212862436,6.423,2958.9,2957.5,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212862633,1.21907369,2958.8,2957.5,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212862839,0.89672376,2958.7,2957.5,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212863033,0.00507468,2959.2,2957.7,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212863239,1.21908738,2959.1,2957.7,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212863457,1.21908738,2959.0,2957.7,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212863740,1.21908738,2958.9,2957.7,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212863940,1.21908738,2958.8,2957.7,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212864234,0.15274997,2959.2,2957.7,0.1369469]
["bitfinex-derivatives","ETHF0:USTF0",1769212864435,1.21868844,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212864635,1.21868844,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212864834,0.89643896,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212865030,0.15274997,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212865340,1.21863861,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212865540,1.21863861,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212865740,0.15274997,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212865941,1.21830212,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212866239,1.21830212,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212866440,0.15274997,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212866642,1.21804538,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212866942,1.21804538,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212867138,0.89597326,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212867343,0.15274997,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212867544,1.21799575,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212867744,1.21799575,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212867944,0.89593653,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212868146,0.15274997,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212868349,1.2178795,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212868543,1.2178795,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212868743,0.89584795,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212868944,0.15274997,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212869144,1.21789603,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212869445,0.14684678,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212869645,0.89586454,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212869843,0.14684678,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212870048,0.89583311,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212870238,0.14684678,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212870547,1.21786955,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212870747,0.89583141,2958.7,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212870950,0.14684678,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212871142,1.21793996,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212871447,0.89589827,2958.7,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212871648,0.14684678,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212871849,1.21801208,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212872048,0.14684678,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212872238,1.21802135,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212872440,0.00507468,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212872643,1.2180923,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212872845,1.2180923,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212873048,0.00507468,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212874352,0.00507468,2959.2,2957.9,0.32033729]
["bitfinex-derivatives","ETHF0:USTF0",1769212874552,0.00507468,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212877853,0.00507468,2959.2,2958.0,0.15158023]
["bitfinex-derivatives","ETHF0:USTF0",1769212879858,0.00507468,2959.2,2958.0,0.30267752]
["bitfinex-derivatives","ETHF0:USTF0",1769212882661,0.00507468,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212892575,0.00507468,2959.2,2958.1,0.30951278]
["bitfinex-derivatives","ETHF0:USTF0",1769212892764,0.00507468,2959.2,2958.2,0.30951278]
["bitfinex-derivatives","ETHF0:USTF0",1769212900176,0.00507468,2959.2,2958.3,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212900375,0.32242821,2959.1,2958.3,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212900575,0.00507468,2959.2,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212900873,0.00394167,2959.7,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212901074,1.22088951,2959.6,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212901271,1.22088951,2959.5,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212901474,1.22088951,2959.4,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212901772,0.89846796,2959.3,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212901969,0.32252047,2959.2,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212902169,0.00394167,2959.7,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212902369,0.89922348,2959.6,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212902575,1.22194523,2959.5,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212902776,1.22194523,2959.4,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212902973,1.22194523,2959.3,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212903273,1.22194523,2959.2,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212903476,0.00394167,2959.7,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212903674,1.22186427,2959.6,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212903974,1.22186427,2959.5,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212904175,1.22186427,2959.4,2958.4,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212904375,1.22186427,2959.3,2958.0,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212904570,1.22186427,2959.2,2958.0,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212904771,0.13838615,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212904976,1.22186427,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212905175,1.3601643,2958.8,2957.3,7.46579771]
["bitfinex-derivatives","ETHF0:USTF0",1769212905481,1.22177815,2958.7,2957.3,3.20949571]
["bitfinex-derivatives","ETHF0:USTF0",1769212905681,1.22177815,2958.6,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212905879,1.02654083,2958.8,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212906079,1.22164217,2958.7,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212906275,1.22164217,2958.6,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212906474,1.02654083,2958.8,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212906780,1.22105587,2958.7,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212906976,1.22105587,2958.6,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212907177,1.02654083,2958.8,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212907477,1.22052157,2958.7,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212907679,1.22052157,2958.6,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212907986,1.02654083,2958.8,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212908279,1.22048795,2958.7,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212908478,0.32222299,2958.6,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212908678,1.02654083,2958.8,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212908877,1.22026884,2958.7,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212909084,0.32222788,2958.6,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212909286,1.02654083,2958.8,2957.5,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212909581,1.2199936,2958.7,2957.9,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212909785,0.13838615,2959.1,2957.9,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212910082,1.21994125,2959.0,2957.9,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212910386,1.21994125,2958.9,2957.9,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212910588,1.21994125,2958.8,2957.9,0.88815468]
["bitfinex-derivatives","ETHF0:USTF0",1769212910884,0.32214605,2958.7,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212911086,0.13838615,2959.1,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212911283,1.21964846,2959.0,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212911484,1.21964846,2958.9,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212911679,1.21964846,2958.8,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212911885,0.13838615,2959.1,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212912184,1.21961163,2959.0,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212912384,1.21961163,2958.9,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212912684,1.21961163,2958.8,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212912887,0.13838615,2959.1,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212913087,1.21948412,2959.0,2957.8,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212913392,1.21948412,2958.9,2957.9,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212913579,6.59608167,2959.7,2958.0,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212913784,1.21927326,2959.6,2958.1,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212913987,1.21927326,2959.5,2958.1,0.14028278]
["bitfinex-derivatives","ETHF0:USTF0",1769212914184,1.21927326,2959.4,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212914387,1.21927326,2959.3,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212914683,6.42694167,2959.7,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212914884,1.21925397,2959.6,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212915084,1.21925397,2959.5,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212915280,1.21925397,2959.4,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212915487,1.21925397,2959.3,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212915684,6.42694167,2959.7,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212915890,1.21924351,2959.6,2958.3,0.30950278]
["bitfinex-derivatives","ETHF0:USTF0",1769212916191,0.13838615,2959.4,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212916392,0.13838615,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212916591,1.21924351,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212916791,1.21924351,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212916992,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212917293,1.218035,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212917493,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212917690,1.21801307,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212917893,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212918089,1.21801321,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212918292,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212918496,1.21802066,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212918693,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212918895,1.21802076,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212919095,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212919393,1.21802744,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212919593,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212919794,1.2180308,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212919995,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212920196,1.2180073,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212920396,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212920598,0.89598789,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212920799,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212920999,1.21796788,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212921200,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212921400,1.21796934,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212921602,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212921899,1.21798606,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212922096,0.13838615,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212922298,1.21797381,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212922602,0.14152454,2959.5,2957.9,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212922898,0.14152454,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212923098,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212923297,1.21799023,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212923490,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212923695,1.2180226,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212924000,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212924299,1.21801211,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212924499,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212924701,1.21804475,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212924897,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212925098,1.21804271,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212925398,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212925600,1.21807499,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212925795,0.14152454,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212926000,1.21807435,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212926305,0.14152454,2959.5,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212926602,1.2181095,2959.4,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212926801,1.2181095,2959.3,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212926998,1.2181095,2959.2,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212927205,1.2181095,2959.1,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212927396,1.2181095,2959.0,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212927596,0.14152454,2959.5,2958.0,0.31233171]
["bitfinex-derivatives","ETHF0:USTF0",1769212927798,0.00507468,2958.8,2958.1,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212927997,6.42694167,2959.7,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212928198,1.21790307,2959.6,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212928397,1.21790307,2959.5,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212928593,1.21790307,2959.4,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212928798,1.21790307,2959.3,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212929005,6.57631289,2959.7,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212929199,1.21787866,2959.6,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212929399,0.00507468,2959.0,2958.2,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212930402,0.00507468,2959.0,2958.2,0.30713484]
["bitfinex-derivatives","ETHF0:USTF0",1769212930711,0.00507468,2959.0,2958.3,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212930910,0.00507468,2959.0,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212932008,0.00507468,2959.0,2958.4,0.13790484]
["bitfinex-derivatives","ETHF0:USTF0",1769212933908,0.00507468,2959.0,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212940415,0.00507468,2959.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212940616,0.00394167,2959.7,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769212940812,1.21791439,2959.6,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769212941019,0.32197771,2959.5,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769212941216,0.00394167,2959.7,2958.6,0.30710484]
["bitfinex-derivatives","ETHF0:USTF0",1769212941420,0.00394167,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769212946316,0.00394167,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212946517,1.21746293,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212946717,0.15331289,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212946918,1.21742828,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212947121,0.15331289,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212947425,1.21738405,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212947625,0.15331289,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212947813,1.21744037,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212948017,0.15331289,2959.7,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212948218,1.21742275,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212948524,0.15331289,2959.7,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212948723,1.21749141,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212949023,0.15331289,2959.7,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212949220,1.21748278,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212949426,0.15331289,2959.7,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212949624,1.21757527,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212949825,0.15331289,2959.7,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212950025,1.3669489,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212950228,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212953431,0.32205388,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212953631,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212953833,0.32205388,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212954032,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212954333,0.32205388,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212954633,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212954833,0.32211413,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212955034,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212955230,1.21849261,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212955435,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212955630,1.21858649,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212955828,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212956028,1.21858649,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212956224,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212956529,1.21881304,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212956729,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212956930,1.21889378,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212957126,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212957338,1.21909993,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212957534,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212957732,1.219212,2959.5,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212957933,0.14937122,2959.6,2958.3,0.30712484]
["bitfinex-derivatives","ETHF0:USTF0",1769212958138,1.21921187,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212958445,0.00394167,2959.7,2958.4,0.3073903]
["bitfinex-derivatives","ETHF0:USTF0",1769212958731,1.21930398,2959.6,2958.5,0.1381703]
["bitfinex-derivatives","ETHF0:USTF0",1769212958932,1.21930398,2959.5,2958.5,0.1381703]
["bitfinex-derivatives","ETHF0:USTF0",1769212959129,0.00507468,2959.3,2958.5,0.1381703]
["bitfinex-derivatives","ETHF0:USTF0",1769212959838,0.00507468,2959.3,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769212966948,0.00507468,2959.3,2958.3,0.1381703]
["bitfinex-derivatives","ETHF0:USTF0",1769212968350,0.00507468,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212970053,0.32241202,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212970252,0.00507468,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212970549,0.32238707,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212970747,0.00507468,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212970948,0.32239134,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769212971156,0.00507468,2959.3,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212971351,0.3223913,2959.2,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212971551,0.00507468,2959.3,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212971748,0.32236424,2959.2,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212971947,0.00507468,2959.3,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212972148,0.32236422,2959.2,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212972349,0.00507468,2959.3,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212972550,0.32234711,2959.2,2958.2,0.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1769212972852,0.00507468,2959.3,2958.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212973042,0.32234723,2959.2,2958.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212973347,0.00507468,2959.3,2958.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212973653,0.32233512,2959.2,2958.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212973850,0.00507468,2959.3,2958.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212974056,0.00507468,2959.3,2958.9,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212974752,0.00507468,2959.3,2958.9,1.02580311]
["bitfinex-derivatives","ETHF0:USTF0",1769212975157,0.00394167,2959.7,2958.9,1.02580311]
["bitfinex-derivatives","ETHF0:USTF0",1769212975356,1.21916439,2959.6,2958.9,1.02580311]
["bitfinex-derivatives","ETHF0:USTF0",1769212975556,0.00394167,2959.7,2958.9,1.02580311]
["bitfinex-derivatives","ETHF0:USTF0",1769212975854,0.00394167,2959.7,2959.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212976151,0.31718867,2960.5,2959.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212976351,1.21904331,2960.4,2959.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212976550,1.21904331,2960.3,2959.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212976850,1.21904331,2960.2,2959.3,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212977155,1.21904331,2960.1,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212977355,1.21904331,2960.0,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212977555,1.21904331,2959.9,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212977757,0.32231349,2959.8,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212977957,0.00407021,2960.2,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212978153,1.21584551,2960.1,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212978353,1.21584551,2960.0,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212978554,1.21584551,2959.9,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212978757,0.00407021,2960.2,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212978958,1.21568434,2960.1,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212979160,0.3221924,2960.0,2959.5,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212979464,0.00407021,2960.2,2959.3,0.89033839]
["bitfinex-derivatives","ETHF0:USTF0",1769212986767,0.00407021,2960.2,2959.3,0.00270558]
["bitfinex-derivatives","ETHF0:USTF0",1769212992670,0.00407021,2960.2,2959.3,1.0335447]
["bitfinex-derivatives","ETHF0:USTF0",1769212994279,0.00407021,2960.2,2959.4,0.14320631]
["bitfinex-derivatives","ETHF0:USTF0",1769212994678,0.00407021,2960.2,2959.5,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769212995077,0.00407021,2960.2,2959.5,1.03083912]
["bitfinex-derivatives","ETHF0:USTF0",1769212996078,0.00407021,2960.2,2959.5,0.14320631]
["bitfinex-derivatives","ETHF0:USTF0",1769213002075,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213008285,0.89609906,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213008482,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213008678,1.21848996,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213008876,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213009076,1.21848996,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213009277,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213009477,1.21876887,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213009680,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213009882,1.21876866,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213010182,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213010380,1.21876124,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213010583,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213010782,1.21876091,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213010985,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213011179,1.21876087,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213011380,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213011582,1.21874957,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213011779,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213011978,1.21874964,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213012178,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213012386,1.21873927,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213012586,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213012788,1.2187397,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213012978,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213013186,1.21873945,2960.1,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213013485,0.00407021,2960.2,2959.3,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1769213013687,1.21872981,2960.1,2959.3,1.20954679]
["bitfinex-derivatives","ETHF0:USTF0",1769213013986,0.00407021,2960.2,2959.4,0.1500484]
["bitfinex-derivatives","ETHF0:USTF0",1769213014286,1.21872938,2960.1,2959.4,0.1500484]
["bitfinex-derivatives","ETHF0:USTF0",1769213014480,0.00407021,2960.2,2959.7,0.1500484]
["bitfinex-derivatives","ETHF0:USTF0",1769213014682,1.06723537,2960.1,2959.6,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213014883,0.00407021,2960.2,2959.6,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213015187,0.89627255,2960.1,2959.6,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213015388,0.00407021,2960.2,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213015687,0.89627004,2960.1,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213015887,0.00407021,2960.2,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213016090,0.89627017,2960.1,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213016283,0.00407021,2960.2,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213016484,0.89626779,2960.1,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213016690,0.00407021,2960.2,2959.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213020890,0.00407021,2960.2,2959.4,1.05679281]
["bitfinex-derivatives","ETHF0:USTF0",1769213021091,0.00407021,2960.2,2959.6,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213021884,0.00407021,2960.2,2959.0,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213021885,0.13691396,2960.1,2959.1,4.09995985]
["bitfinex-derivatives","ETHF0:USTF0",1769213022085,1.02454677,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769213022491,1.02454677,2959.2,2957.7,0.1500484]
["bitfinex-derivatives","ETHF0:USTF0",1769213022492,0.13691396,2959.0,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769213022690,0.90857301,2958.9,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769213022986,0.91206135,2958.9,2957.8,0.1500484]
["bitfinex-derivatives","ETHF0:USTF0",1769213023186,0.00348834,2958.9,2957.8,0.1500484]
["bitfinex-derivatives","ETHF0:USTF0",1769213023387,0.00348834,2958.9,2958.1,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213025895,0.00348834,2958.9,2957.9,1.05687281]
["bitfinex-derivatives","ETHF0:USTF0",1769213026191,0.00507468,2958.8,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213029701,0.00507468,2958.8,2958.2,0.89270749]
["bitfinex-derivatives","ETHF0:USTF0",1769213032399,0.13691396,2959.7,2958.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213032598,1.24146736,2959.6,2958.4,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213032799,0.13691396,2960.1,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213032999,1.24134876,2960.0,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213033199,1.24134876,2959.9,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213033399,1.24134876,2959.8,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213033599,0.00375316,2959.9,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213033798,1.241345,2959.8,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213034000,0.00375316,2959.9,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213034201,1.24134513,2959.8,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213034403,0.00375316,2959.9,2958.8,0.88763281]
["bitfinex-derivatives","ETHF0:USTF0",1769213034908,0.00375316,2959.9,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769213035201,0.00375316,2959.9,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769213040107,0.00375316,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769213040303,0.00375316,2959.9,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769213040513,0.00375316,2959.9,2958.9,0.3192384]
["bitfinex-derivatives","ETHF0:USTF0",1769213041705,0.00375316,2959.9,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769213043009,0.00375316,2959.9,2958.9,0.31644255]
["bitfinex-derivatives","ETHF0:USTF0",1769213043312,0.00375316,2959.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213043313,1.39049299,2959.8,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213043614,0.14364174,2959.6,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213043815,0.14364174,2959.1,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213044018,0.14364174,2958.9,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213044218,0.33699685,2958.8,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213044706,0.48063859,2958.8,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213044907,0.14364174,2958.8,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213049915,1.39776778,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213050116,0.15071833,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213055827,0.15071833,2959.5,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213056029,0.15071833,2959.3,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213056322,0.15071833,2959.1,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213056526,1.39773458,2959.0,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213056824,1.24701625,2958.9,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213057022,1.24701625,2958.8,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213057225,0.15071833,2959.0,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213057427,1.2467812,2958.9,2957.7,0.17193337]
["bitfinex-derivatives","ETHF0:USTF0",1769213057629,0.15071833,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769213061130,0.15071833,2959.0,2957.7,0.89002564]
["bitfinex-derivatives","ETHF0:USTF0",1769213061338,0.15071833,2959.5,2958.1,0.88735227]
["bitfinex-derivatives","ETHF0:USTF0",1769213061530,0.15071833,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769213061730,0.15071833,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769213061930,0.00507468,2958.9,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769213064048,0.00507468,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213075647,0.14111038,2958.7,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213075855,0.14111038,2958.7,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769213081261,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213081560,0.33832696,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213081762,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213082054,0.33833277,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213082259,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213082463,1.25259192,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213082662,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213082861,1.25259203,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213083162,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213083361,0.91431658,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213083658,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213083861,0.91431653,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213084159,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213084460,0.91444455,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213084659,0.14111038,2958.7,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213084859,0.91444454,2958.6,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213085058,0.14111038,2958.4,2957.7,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1769213085256,0.14111038,2958.4,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769213085257,0.14111038,2958.4,2957.0,3.20950571]
["bitfinex-derivatives","ETHF0:USTF0",1769213085462,0.91456391,2958.3,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769213085662,0.14111038,2958.4,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769213085862,0.91456385,2958.3,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769213086057,1.25317184,2958.2,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769213086257,1.25278853,2958.1,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769213086462,0.14111038,2958.4,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213086661,1.39392834,2958.3,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213086962,1.25281796,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213087152,0.14111038,2958.3,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213087153,0.33848141,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213087355,0.14111038,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213087556,1.39344303,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213087758,0.33833039,2958.0,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213087958,0.14111038,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213088157,0.33835234,2958.0,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213088362,0.14111038,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213093763,0.14111038,2958.8,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213094067,0.14111038,2958.6,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213094367,1.39140731,2958.5,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213094568,0.14111038,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769213094765,0.14618506,2958.9,2957.4,0.14715579]
["bitfinex-derivatives","ETHF0:USTF0",1769213094965,1.25011246,2958.8,2957.9,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213095165,0.14618506,2958.9,2957.9,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213095568,0.14618506,2958.9,2958.1,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213096973,0.00507468,2958.9,2958.1,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213097267,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213097469,0.14111038,2958.5,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769213097669,1.39143922,2958.4,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769213097865,0.14111038,2958.3,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769213098170,0.14111038,2958.3,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213102075,0.14111038,2958.3,2957.4,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213102366,0.88790503,2958.6,2957.1,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1769213102367,0.13974074,2958.7,2957.9,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213102570,0.91265821,2958.6,2958.1,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213102759,0.14481542,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769213102957,0.13974074,2958.7,2957.5,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213103458,0.13974074,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769213103666,0.13974074,2958.4,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769213103866,0.33778519,2958.3,2957.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213104068,0.13974074,2958.8,2957.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213104369,1.25052457,2958.7,2957.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213104569,1.25052457,2958.6,2957.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213104770,1.25052457,2958.5,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213104973,0.13974074,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213105267,1.25063523,2958.7,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213105467,1.25063523,2958.6,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213105669,1.25063523,2958.5,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213105870,0.13974074,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213106171,1.25079699,2958.7,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213106371,1.25079699,2958.6,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213106569,0.00507468,2958.9,2958.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213107364,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213107674,0.00507468,2958.9,2957.8,1.05715503]
["bitfinex-derivatives","ETHF0:USTF0",1769213110973,1.2508605,2958.8,2957.8,1.05715503]
["bitfinex-derivatives","ETHF0:USTF0",1769213111168,0.00507468,2958.9,2957.8,1.05715503]
["bitfinex-derivatives","ETHF0:USTF0",1769213111468,1.25090952,2958.8,2957.8,1.05715503]
["bitfinex-derivatives","ETHF0:USTF0",1769213111770,1.25090952,2958.7,2957.8,1.05715503]
["bitfinex-derivatives","ETHF0:USTF0",1769213112070,0.1525016,2958.9,2957.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213112265,1.25094033,2958.8,2957.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213112466,1.25094033,2958.7,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213112667,0.1525016,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213112868,1.25096367,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213113067,1.25096367,2958.7,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213113272,0.1525016,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213113570,1.25097505,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213113771,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213113971,1.25096199,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213114173,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213114375,1.25094787,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213114574,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213114874,1.25094902,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213115074,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213115375,1.25093542,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213115675,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213115871,1.25089517,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213116074,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213116275,1.25089511,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213116471,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213116673,1.2508564,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213116876,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213117070,1.25085647,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213117266,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213117472,1.25087684,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213117676,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213117874,1.25087684,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213118076,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213118279,1.25087682,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213118574,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213118773,1.25096233,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213118971,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213119172,1.25096209,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213119374,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213119574,1.25106938,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213119773,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213119980,1.2510692,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213120278,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213120479,1.25112731,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213120678,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213120879,1.25115322,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213121081,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213121283,1.25115337,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213121580,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213121782,1.25129389,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213121981,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213122182,1.25129388,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213122381,0.33808217,2958.7,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213122570,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213122775,1.25147602,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213122978,0.00507468,2958.9,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213123278,1.25147636,2958.8,2958.0,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213123576,0.00507468,2958.9,2958.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213123775,1.25167739,2958.8,2958.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213123975,0.00507468,2958.9,2958.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213124177,0.91354094,2958.8,2958.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213124487,0.91354094,2958.8,2957.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769213124488,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213124684,1.2518896,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213124883,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213125083,1.25189386,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213125285,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213125479,1.25186279,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213125679,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213125880,1.25186312,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213126085,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213126386,1.25183783,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213126584,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213126785,1.25184845,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213126989,0.00507468,2958.9,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213127189,1.25170388,2958.8,2957.8,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213127389,0.14742692,2958.5,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213127691,1.25172071,2958.4,2957.4,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213127883,1.25172071,2958.3,2957.4,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213128085,0.33818636,2958.2,2957.4,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213128380,1.25200541,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213128582,0.33827127,2958.0,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213128789,0.14742692,2958.4,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213128982,1.25200991,2958.3,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213129184,1.25200991,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213129390,1.25200991,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213129592,0.14742692,2958.4,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213129793,1.25186992,2958.3,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213130090,1.25186992,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213130282,1.25186992,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213130591,0.14742692,2958.4,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213130790,1.39906886,2958.3,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213130992,1.39906886,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213131189,1.25164194,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213131388,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213131687,1.25152709,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213131886,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213132086,1.25154212,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213132289,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213132591,1.25141198,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213132790,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213132992,1.25139178,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213133193,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213133490,1.25123222,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213133693,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213133991,1.25117208,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213134292,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213134494,0.33799894,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213134686,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213134888,0.33799875,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213135089,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213135290,0.3379988,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213135491,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213135691,0.337956,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213135891,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213136093,0.33795601,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213136298,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213136498,0.33791587,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213136695,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213136895,0.33791624,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213137098,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213137297,0.33791617,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213137493,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213137801,0.3378944,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213137994,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213138192,0.3378945,2958.1,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213138394,0.14742692,2958.2,2957.2,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213146508,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213146706,0.33785234,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213146898,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213147099,0.3378524,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213147399,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213147699,0.33786999,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213147899,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213148106,0.33786997,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213148303,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213148605,0.33789309,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213148905,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213149107,0.33789302,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213149408,1.03533195,2958.2,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213149599,0.33792233,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213149798,0.14099743,2958.1,2957.1,0.17258639]
["bitfinex-derivatives","ETHF0:USTF0",1769213149993,0.14099743,2958.1,2957.1,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1769213150201,2.27964468,2958.0,2957.1,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1769213150402,1.39173965,2957.9,2957.1,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1769213150604,0.47891978,2957.8,2956.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213150909,0.14099743,2957.8,2956.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213151497,0.14525801,2957.8,2956.6,0.88790503]
["bitfinex-derivatives","ETHF0:USTF0",1769213151703,0.14525801,2957.8,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213154413,1.25138894,2957.7,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213154611,1.25138894,2957.6,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213154812,1.03316304,2957.8,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213154813,1.25138894,2957.5,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213155014,1.03316304,2957.8,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213155213,0.00507468,2957.3,2956.6,0.89194944]
["bitfinex-derivatives","ETHF0:USTF0",1769213156911,0.00507468,2957.3,2956.6,0.00404441]
["bitfinex-derivatives","ETHF0:USTF0",1769213161123,1.25264666,2957.2,2955.7,0.30665304]
["bitfinex-derivatives","ETHF0:USTF0",1769213161423,0.14607211,2957.3,2955.7,0.30665304]
["bitfinex-derivatives","ETHF0:USTF0",1769213161424,1.25264666,2957.1,2955.7,0.30665304]
["bitfinex-derivatives","ETHF0:USTF0",1769213161617,0.14099743,2956.6,2955.1,3.04021571]
["bitfinex-derivatives","ETHF0:USTF0",1769213161820,0.14099743,2956.4,2954.6,3.34692875]
["bitfinex-derivatives","ETHF0:USTF0",1769213162022,0.14099743,2956.2,2954.6,0.30919834]
["bitfinex-derivatives","ETHF0:USTF0",1769213162215,1.40230104,2956.1,2954.6,0.30919834]
["bitfinex-derivatives","ETHF0:USTF0",1769213162420,2.43322486,2956.9,2954.6,0.30919834]
["bitfinex-derivatives","ETHF0:USTF0",1769213162421,0.14965438,2956.8,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213162616,1.39975599,2956.7,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213162816,0.14965438,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213163020,1.25010161,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213163221,1.25010161,2956.3,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213163422,0.14965438,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213163622,1.24885764,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213163817,0.91160826,2956.3,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213164022,0.14965438,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213164023,0.00507468,2956.1,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213164424,0.15472906,2956.1,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213166726,0.15472906,2956.1,2954.6,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1769213167722,0.15472906,2956.1,2954.6,0.1719153]
["bitfinex-derivatives","ETHF0:USTF0",1769213171636,0.14189205,2955.9,2954.6,0.1719153]
["bitfinex-derivatives","ETHF0:USTF0",1769213171839,0.14189205,2955.9,2954.6,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1769213173741,0.14189205,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213174339,0.00507468,2956.1,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213179049,0.00507468,2956.1,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213188457,0.00507468,2956.1,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213188667,0.14189205,2957.1,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769213188952,1.25138956,2957.0,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769213189144,1.25138956,2956.9,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769213189348,1.25138956,2956.8,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213189553,1.25138956,2956.7,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213189852,0.9136674,2956.6,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213190053,0.14189205,2957.1,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213190354,1.25234322,2957.0,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213190555,1.25234322,2956.9,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213190853,1.25234322,2956.8,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213191052,1.25234322,2956.7,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213191254,0.91434878,2956.6,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213191453,0.14189205,2957.1,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213191753,1.25269152,2957.0,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213191947,1.25269152,2956.9,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213192148,1.25269152,2956.8,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213192348,1.25269152,2956.7,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213192550,0.14189205,2957.1,2955.6,0.30816441]
["bitfinex-derivatives","ETHF0:USTF0",1769213192741,1.25233938,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213192946,1.25233938,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213193150,0.14582357,2957.5,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213193353,1.39774237,2957.4,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213193554,1.2519188,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213193755,1.2519188,2957.2,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213194047,0.91404154,2957.1,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213194252,0.14582357,2957.4,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213194453,0.91363973,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213194654,0.14582357,2957.4,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213194854,0.91363828,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213195056,0.14582357,2957.4,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213198862,0.15008415,2957.8,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213199154,1.39502392,2957.7,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213199456,0.14582357,2957.7,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213199659,0.14582357,2957.7,2956.8,0.00915812]
["bitfinex-derivatives","ETHF0:USTF0",1769213210854,0.14582357,2957.5,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213211158,0.14582357,2957.3,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213211352,0.14582357,2957.3,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213211754,0.14582357,2957.3,2956.3,0.17217634]
["bitfinex-derivatives","ETHF0:USTF0",1769213211952,0.14582357,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213212157,0.00426058,2957.8,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213212158,0.14582357,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213212657,0.14582357,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213218266,1.25183717,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213218465,0.14582357,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213218658,1.25183662,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213218962,0.14582357,2957.7,2956.6,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213219164,1.39766005,2957.6,2956.6,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213219464,0.14582357,2957.6,2956.6,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213219962,0.00507468,2957.4,2956.6,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213223668,0.00507468,2957.4,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213223867,0.14598922,2956.9,2956.3,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1769213224060,0.33857826,2956.8,2956.3,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1769213224260,0.14598922,2956.8,2956.3,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1769213226169,0.14598922,2956.8,2956.3,0.00791102]
["bitfinex-derivatives","ETHF0:USTF0",1769213226757,0.14598922,2956.7,2955.5,1.05804122]
["bitfinex-derivatives","ETHF0:USTF0",1769213227767,0.14598922,2956.7,2955.7,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213230979,0.14598922,2956.7,2955.9,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213232674,0.13674049,2956.5,2955.5,1.06067937]
["bitfinex-derivatives","ETHF0:USTF0",1769213236567,0.13674049,2956.5,2955.5,0.17201815]
["bitfinex-derivatives","ETHF0:USTF0",1769213242575,0.13674049,2956.5,2955.6,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213250980,0.13674049,2956.5,2955.5,0.00263815]
["bitfinex-derivatives","ETHF0:USTF0",1769213251183,0.13674049,2956.3,2955.5,0.00263815]
["bitfinex-derivatives","ETHF0:USTF0",1769213251483,0.13674049,2956.1,2955.0,1.05807122]
["bitfinex-derivatives","ETHF0:USTF0",1769213252182,0.00507468,2955.8,2955.0,1.05807122]
["bitfinex-derivatives","ETHF0:USTF0",1769213252584,0.00507468,2955.8,2955.0,1.06225432]
["bitfinex-derivatives","ETHF0:USTF0",1769213255282,0.00507468,2955.8,2955.0,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1769213255587,0.15591809,2955.8,2955.0,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1769213256388,0.33806501,2955.7,2955.0,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1769213256585,0.0043496,2955.7,2955.0,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1769213261485,0.0043496,2955.7,2955.1,0.88866122]
["bitfinex-derivatives","ETHF0:USTF0",1769213263493,0.0043496,2955.7,2955.0,0.89284432]
["bitfinex-derivatives","ETHF0:USTF0",1769213280914,0.0043496,2955.7,2955.0,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1769213282612,0.1494262,2956.5,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213282809,0.1494262,2956.5,2955.0,0.15390088]
["bitfinex-derivatives","ETHF0:USTF0",1769213282810,1.25452927,2956.4,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213283007,1.25452927,2956.3,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213283315,0.33847605,2956.2,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213283504,0.1494262,2956.7,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213283705,1.25429037,2956.6,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213283910,0.00507468,2956.3,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213284111,0.33840923,2956.2,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213284318,0.00507468,2956.3,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213284519,0.33834014,2956.2,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213284816,0.00507468,2956.3,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213285014,0.33834069,2956.2,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769213285209,0.00507468,2956.3,2955.4,0.14971778]
["bitfinex-derivatives","ETHF0:USTF0",1769213285519,0.00292302,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213285707,1.25388309,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213285946,0.33827292,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213286111,0.00292302,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213286317,0.33827317,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213286609,0.34317477,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213286814,0.00507468,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213287010,0.33808448,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213287210,0.33807646,2956.3,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213287519,0.15450088,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769213287713,1.40113744,2956.4,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213287913,0.14822558,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213291421,0.33791004,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213291718,0.14822558,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213291920,0.14822558,2956.0,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213300821,0.00507468,2956.5,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213301022,0.3380442,2956.4,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213301227,0.00507468,2956.5,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213301516,0.3380221,2956.4,2955.4,0.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1769213301824,0.00507468,2956.5,2955.4,0.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1769213302422,0.00507468,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213338239,0.00507468,2956.5,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213338240,0.00292302,2956.7,2955.6,0.14989286]
["bitfinex-derivatives","ETHF0:USTF0",1769213338443,0.00292302,2956.7,2955.9,0.88966688]
["bitfinex-derivatives","ETHF0:USTF0",1769213338643,0.15148322,2957.6,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213339546,0.00507468,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213341844,0.00507468,2957.2,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213342346,0.15161991,2957.1,2955.7,3.04021571]
["bitfinex-derivatives","ETHF0:USTF0",1769213342652,0.15161991,2957.1,2955.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213342852,0.15161991,2956.7,2955.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213344841,0.15130043,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213345046,0.15130043,2957.1,2956.3,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213345547,0.00507468,2957.2,2956.3,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213349355,0.00507468,2957.2,2956.3,1.05870157]
["bitfinex-derivatives","ETHF0:USTF0",1769213349656,0.00507468,2957.2,2956.5,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213374881,0.00507468,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213374882,0.15613248,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213375474,0.1510578,2957.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213375779,0.33628483,2957.1,2955.4,0.00652886]
["bitfinex-derivatives","ETHF0:USTF0",1769213375780,0.1510578,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213375969,0.1510578,2956.6,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213376580,0.48706317,2956.5,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213376770,0.1510578,2956.5,2955.5,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213377978,0.1510578,2956.5,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213378180,0.1510578,2957.0,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213378471,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213378672,1.2491219,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213378878,1.2491219,2956.6,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213379078,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213379380,1.24896535,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213379578,0.33562399,2956.6,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213379875,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213380078,1.24850556,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213380386,0.3355004,2956.6,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213380685,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213380877,1.24813295,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213381172,0.33540022,2956.6,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213381376,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213381683,1.24782543,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213381883,0.33531756,2956.6,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213382084,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213382286,1.24782545,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213382483,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213382681,1.24753954,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213382880,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213383081,1.24753931,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213383285,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213383485,1.24732776,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213383685,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213383887,1.2473288,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213384182,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213384388,0.33518422,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213384686,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213384887,0.33513634,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213385088,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213385284,0.33513627,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213385583,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213385789,0.33509708,2956.7,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213386086,0.1510578,2956.8,2955.7,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213388289,0.15613248,2957.2,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213388477,1.39814341,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213388681,0.33512614,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213388990,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213389290,0.33512032,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213389589,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213389788,0.33513599,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213390090,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213390286,0.33513534,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213390491,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213390687,0.33515316,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213390890,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213391090,0.3351534,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213391387,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213391582,0.33517238,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213391783,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213391986,0.33517245,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213392185,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213392479,0.33517249,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213392685,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213392994,0.33519449,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213393184,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213393484,0.33519491,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213393686,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213393884,0.33521924,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213394181,0.1510578,2957.1,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213394388,0.33521829,2957.0,2956.1,0.88937157]
["bitfinex-derivatives","ETHF0:USTF0",1769213394583,0.1510578,2957.1,2956.1,1.05872157]
["bitfinex-derivatives","ETHF0:USTF0",1769213402896,0.1510578,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213411803,0.15137909,2956.9,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213411998,0.48677832,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213412207,0.15137909,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213417403,0.33558669,2956.7,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213417606,0.15137909,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213417798,0.33558666,2956.7,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213418000,0.15137909,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213418204,0.33558666,2956.7,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213418405,0.15137909,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213418604,0.33558479,2956.7,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213418804,0.15137909,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213419005,0.33558477,2956.7,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213419202,0.15137909,2956.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213426119,0.15645377,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213426320,1.24945127,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213426519,1.24945127,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213426816,0.15645377,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213427020,1.24873274,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213427212,0.33559016,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213427517,0.15645377,2957.2,2955.4,0.00715693]
["bitfinex-derivatives","ETHF0:USTF0",1769213427518,0.00507468,2957.2,2955.9,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213428523,0.00507468,2957.2,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213432131,0.15531502,2957.2,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213434520,0.15531502,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213437929,0.15531502,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213439124,0.15531502,2957.2,2955.9,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213440632,0.15531502,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213441530,0.15020417,2957.0,2955.6,3.04021571]
["bitfinex-derivatives","ETHF0:USTF0",1769213441725,0.15020417,2957.0,2955.4,7.2837263]
["bitfinex-derivatives","ETHF0:USTF0",1769213441925,0.15020417,2957.0,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213442122,0.15020417,2957.0,2955.4,3.04529039]
["bitfinex-derivatives","ETHF0:USTF0",1769213442635,0.15020417,2957.0,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213443733,0.15020417,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213452033,0.15020417,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769213454738,0.00507468,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213455637,0.15594926,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213455837,0.48659443,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213456039,0.15087458,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213456334,0.15090072,2956.9,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213456532,0.15090072,2956.9,2955.6,3.20959571]
["bitfinex-derivatives","ETHF0:USTF0",1769213456730,0.15090072,2956.9,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769213457138,0.15090072,2956.7,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769213461037,0.15036208,2957.1,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213461238,1.24857569,2957.0,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213461543,0.33555968,2956.9,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213461742,0.15036208,2957.1,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213461944,1.24878085,2957.0,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213462148,0.33561177,2956.9,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213462346,0.15036208,2957.1,2955.6,0.88903125]
["bitfinex-derivatives","ETHF0:USTF0",1769213462546,1.39939785,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213462747,0.3356487,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213463947,0.15031596,2956.8,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213464745,0.15031596,2956.6,2955.4,0.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1769213464947,0.15031596,2955.9,2955.0,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1769213471549,0.15073281,2955.7,2954.3,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213471847,0.15073281,2955.7,2954.3,1.05908876]
["bitfinex-derivatives","ETHF0:USTF0",1769213472852,0.15072627,2955.5,2954.3,1.06316817]
["bitfinex-derivatives","ETHF0:USTF0",1769213473055,0.15356771,2955.5,2954.3,0.17352941]
["bitfinex-derivatives","ETHF0:USTF0",1769213479451,0.15356771,2955.5,2954.3,1.06316817]
["bitfinex-derivatives","ETHF0:USTF0",1769213479658,0.15356771,2955.5,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213480453,0.15356771,2955.5,2954.9,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213482457,0.15356771,2955.5,2954.7,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213491365,0.15356771,2955.5,2954.7,1.05906876]
["bitfinex-derivatives","ETHF0:USTF0",1769213495665,0.00284144,2955.5,2954.7,1.05906876]
["bitfinex-derivatives","ETHF0:USTF0",1769213498465,0.15523688,2955.5,2954.7,1.05906876]
["bitfinex-derivatives","ETHF0:USTF0",1769213498663,0.15523688,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213509073,0.3410041,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213509279,0.00507468,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213514787,0.15813246,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213514987,0.15813246,2955.4,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213515188,1.25074558,2955.3,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213515382,0.15813246,2955.4,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213515583,1.25056368,2955.3,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213515786,0.15813246,2955.4,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213515981,1.25056368,2955.3,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213516284,0.15813246,2955.4,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213516584,1.40352751,2955.3,2954.5,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213516780,0.15312032,2955.3,2954.3,1.06316817]
["bitfinex-derivatives","ETHF0:USTF0",1769213516981,0.15312032,2955.1,2954.3,0.17352941]
["bitfinex-derivatives","ETHF0:USTF0",1769213522188,0.89471344,2955.4,2953.9,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213522189,0.152999,2954.9,2953.9,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213523089,0.152999,2954.9,2953.9,0.89231695]
["bitfinex-derivatives","ETHF0:USTF0",1769213524582,0.152999,2954.9,2954.1,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213524791,0.43348185,2955.4,2954.3,0.88963876]
["bitfinex-derivatives","ETHF0:USTF0",1769213524989,1.24894628,2955.3,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769213525189,0.43348185,2955.4,2954.3,1.05947632]
["bitfinex-derivatives","ETHF0:USTF0",1769213525591,0.15812056,2955.4,2954.3,1.05947632]
["bitfinex-derivatives","ETHF0:USTF0",1769213525790,0.15812056,2955.4,2954.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769213526796,0.00507468,2955.4,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213531903,0.00507468,2955.4,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213532094,0.00507468,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213535603,0.15778423,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213535803,0.15270955,2955.2,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769213540306,0.15270955,2955.2,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213540609,0.00507468,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213540816,0.00507468,2955.4,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213541004,0.00507468,2955.4,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213553419,0.00507468,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213559723,0.16517424,2955.4,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769213559935,0.16085079,2955.2,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769213562128,0.1606076,2955.0,2953.9,0.00267819]
["bitfinex-derivatives","ETHF0:USTF0",1769213562533,0.1606076,2955.0,2953.9,0.17214819]
["bitfinex-derivatives","ETHF0:USTF0",1769213569839,0.1606076,2955.0,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213580235,0.1606076,2955.0,2953.9,0.00267819]
["bitfinex-derivatives","ETHF0:USTF0",1769213581343,0.16248079,2954.8,2953.9,0.00267819]
["bitfinex-derivatives","ETHF0:USTF0",1769213582429,0.16254716,2954.6,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213583536,0.16254716,2954.6,2953.6,0.17220139]
["bitfinex-derivatives","ETHF0:USTF0",1769213584843,0.16254716,2954.6,2953.6,1.06265527]
["bitfinex-derivatives","ETHF0:USTF0",1769213596752,0.16254716,2954.6,2953.6,0.17220139]
["bitfinex-derivatives","ETHF0:USTF0",1769213597250,0.16254716,2954.6,2953.6,1.06265527]
["bitfinex-derivatives","ETHF0:USTF0",1769213597850,0.16254716,2954.6,2953.8,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213602150,0.33521166,2954.5,2953.8,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213602453,0.16254716,2954.6,2953.8,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213602651,1.24862271,2954.5,2953.8,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213602849,0.16254716,2954.6,2953.8,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213603051,1.24862152,2954.5,2953.8,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213603258,0.16254716,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213603549,1.24881788,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213603752,0.16254716,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213603956,1.24881869,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213604153,0.16254716,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213604354,1.41131707,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213604552,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213609159,0.33560308,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213609364,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213609662,1.24951131,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213609856,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213610059,1.24949906,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213610261,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213610462,1.24951117,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213610662,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213610957,1.24951165,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213611161,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213611465,1.24970463,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213611661,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213611862,1.24976753,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213612062,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213612363,1.24976518,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213612559,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213612759,1.25015163,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213612960,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213613258,1.25015158,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213613459,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213613657,1.25018738,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213613858,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213614059,1.2501876,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213614265,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213614563,1.25020087,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213614763,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213614964,1.25020092,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213615164,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213615464,1.25020227,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213615660,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213615859,1.25020595,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213616065,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213616265,1.25023424,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213616465,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213616658,1.25023553,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213616864,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213617059,1.25023562,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213617263,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213617464,1.2502371,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213617660,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213617864,1.25023716,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213618064,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213618366,1.25023817,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213618564,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213618764,1.25023904,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213618966,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213619166,1.25030953,2954.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213619367,0.16244606,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769213619569,0.16170659,2954.9,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213619766,1.25050986,2954.8,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213619970,0.33588207,2954.7,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213620173,0.16170659,2954.9,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213620371,1.41199113,2954.8,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213620567,0.16163706,2954.8,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213622571,0.16163706,2954.8,2953.9,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213629374,0.16163706,2954.8,2954.1,0.89045388]
["bitfinex-derivatives","ETHF0:USTF0",1769213632282,0.16163706,2954.8,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213637879,0.16163706,2954.8,2953.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1769213638380,0.16163706,2954.8,2953.6,0.17220139]
["bitfinex-derivatives","ETHF0:USTF0",1769213638582,0.16163706,2954.8,2953.6,1.06265527]
["bitfinex-derivatives","ETHF0:USTF0",1769213638982,0.16129262,2954.6,2953.6,1.06265527]
["bitfinex-derivatives","ETHF0:USTF0",1769213644885,0.16129262,2954.6,2953.6,0.17220139]
["bitfinex-derivatives","ETHF0:USTF0",1769213656698,0.16129262,2954.6,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769213660106,0.16189997,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213660299,0.16189997,2955.1,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213660499,1.41024739,2955.0,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213660700,1.24834742,2954.9,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213660900,0.16189997,2955.0,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213661104,0.16189997,2954.8,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213672707,0.16095847,2954.6,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213672906,0.16095847,2954.4,2953.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1769213674517,0.16095847,2954.4,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213674719,0.16045459,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213674926,0.16045459,2955.1,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213675114,0.16045459,2954.9,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769213675420,0.16045459,2954.7,2953.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1769213677821,0.16244894,2954.5,2953.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1769213684326,0.16244894,2954.5,2953.6,0.17220139]
["bitfinex-derivatives","ETHF0:USTF0",1769213693535,0.16244894,2954.5,2953.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1769213694533,0.16244894,2954.5,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769213703736,0.16114111,2954.3,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769213703931,0.16125755,2954.1,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769213704731,0.16125755,2954.1,2953.3,0.17373738]
["bitfinex-derivatives","ETHF0:USTF0",1769213706941,0.16125755,2954.1,2953.3,1.06438631]
["bitfinex-derivatives","ETHF0:USTF0",1769213711345,0.16125755,2954.1,2953.5,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213714852,0.16125755,2954.1,2953.3,1.06438631]
["bitfinex-derivatives","ETHF0:USTF0",1769213715054,0.16125755,2954.1,2953.3,0.17373738]
["bitfinex-derivatives","ETHF0:USTF0",1769213715351,0.16125755,2954.1,2953.3,1.06438631]
["bitfinex-derivatives","ETHF0:USTF0",1769213716850,0.16125755,2954.1,2953.5,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213718655,0.16177608,2955.0,2953.9,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213718855,0.16177608,2954.8,2953.9,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213719152,0.16177608,2954.6,2953.9,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213723352,0.16332941,2955.3,2954.3,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213723554,0.49896081,2955.2,2954.5,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213723761,0.16332941,2955.2,2954.5,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213724558,0.00507468,2955.4,2954.7,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213730358,0.16565916,2955.3,2953.9,1.06011893]
["bitfinex-derivatives","ETHF0:USTF0",1769213734070,0.16565916,2955.3,2954.1,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213737875,0.16565916,2955.3,2954.3,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213740173,0.16565916,2955.3,2954.3,1.06009893]
["bitfinex-derivatives","ETHF0:USTF0",1769213740368,0.16565916,2955.3,2954.5,0.89064893]
["bitfinex-derivatives","ETHF0:USTF0",1769213741174,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213756298,0.33575669,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213756488,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213756689,0.33578617,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213756890,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213757092,0.33578609,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213757390,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213757590,0.33583053,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213757889,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213758089,0.33583053,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213758388,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213758589,0.33588273,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213758795,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213758998,0.33588273,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213759195,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213759495,0.33588276,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213759794,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213759995,0.33594703,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213760195,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213760396,0.3359471,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213760596,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213760797,0.33597448,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213761001,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213761192,0.33597444,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213761393,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213761603,0.33600526,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213761795,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213761994,0.33600927,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213762194,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213762395,0.33601292,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213762594,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213762795,0.33602008,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213763094,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213763289,0.33602004,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213763496,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213763696,1.24699493,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213763901,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213764101,1.24699492,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213764400,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213764701,1.24704983,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213764901,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213765101,1.24704983,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213765302,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213765604,1.24715229,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213765802,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213766001,1.24715252,2955.2,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213766205,0.16565916,2955.3,2954.5,1.06008893]
["bitfinex-derivatives","ETHF0:USTF0",1769213766504,0.00507468,2955.4,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213766505,1.4111758,2955.2,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213766696,0.33607814,2955.1,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769213784720,0.00507468,2955.4,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213785417,0.00507468,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769213786425,0.00507468,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213786724,0.00239911,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213793835,0.16570112,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213828864,0.16570112,2955.4,2954.8,1.05917612]
["bitfinex-derivatives","ETHF0:USTF0",1769213833263,0.16570112,2955.4,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769213833463,0.16570112,2955.4,2955.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213833762,0.89630777,2956.4,2955.4,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213833954,1.24100993,2956.3,2955.4,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213834151,1.24100993,2956.2,2955.4,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213834362,1.24100993,2956.1,2955.4,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213834664,1.24100993,2956.0,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213834867,1.24100993,2955.9,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213835068,0.00395886,2956.1,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213835264,1.24043983,2956.0,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213835464,0.33340151,2955.9,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213835664,0.00395886,2956.1,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213835962,1.24022295,2956.0,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213836162,0.3333366,2955.9,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213836362,0.00395886,2956.1,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213836565,1.24003973,2956.0,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213836761,0.33332259,2955.9,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213836960,0.00395886,2956.1,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213837160,1.24003765,2956.0,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213837363,0.33332203,2955.9,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213837560,0.00395886,2956.1,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213837761,1.2399198,2956.0,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213837965,0.00395886,2956.1,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213838159,0.00395886,2956.1,2955.6,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213839464,0.14665419,2956.1,2955.6,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213839666,0.14665419,2956.1,2955.6,1.05913612]
["bitfinex-derivatives","ETHF0:USTF0",1769213839963,0.14269533,2956.9,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213840169,0.14269533,2956.7,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213840469,0.14269533,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213841070,0.1464431,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213846972,0.14269533,2956.3,2955.4,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769213847564,0.14269533,2956.3,2955.6,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213848370,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213850372,0.00374777,2956.5,2955.6,1.05913612]
["bitfinex-derivatives","ETHF0:USTF0",1769213858380,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213861488,0.33281787,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213861676,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213861880,0.33281771,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213862084,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213862284,0.33281771,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213862489,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213862690,0.33292601,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213862987,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213863186,1.23845077,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213863389,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213863587,1.23859016,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213863789,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213864089,1.23859061,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213864291,0.33307038,2956.3,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213864480,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213864683,1.23877221,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213864889,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213865090,1.23876721,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213865291,0.33312444,2956.3,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213865489,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213865690,1.23900893,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213865989,0.33319818,2956.3,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213866189,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213866399,1.23921666,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213866689,0.33320495,2956.3,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213866890,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213867088,0.33321763,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213867289,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213867495,1.23962436,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213867792,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213868093,1.23962436,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213868293,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213868495,1.23978779,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213868694,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213868893,1.2397864,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213869097,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213869292,1.2397924,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213869492,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213869692,1.2398086,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213869892,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213870193,1.23980938,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213870390,0.33337597,2956.3,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213870586,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213870794,1.23990921,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213871098,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213871296,0.33341168,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213871496,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213871797,0.33341196,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213871991,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213872197,0.33341196,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213872392,0.00374777,2956.5,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213872593,0.33340104,2956.4,2955.8,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213872897,0.00374777,2956.5,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213880400,0.14249725,2957.0,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213880590,1.23950475,2956.9,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213880796,1.23950475,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213881002,0.14249725,2957.0,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213881196,1.23951088,2956.9,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213881402,0.33337125,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213881699,0.14587853,2957.0,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213881899,1.23915215,2956.9,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213882090,0.33327048,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213882294,0.14587853,2957.0,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213882495,1.23896206,2956.9,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213882695,0.33322114,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213883003,0.14587853,2957.0,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213883300,1.38277837,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213883497,0.14382014,2956.5,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213883803,1.23895823,2956.4,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213884002,1.23895823,2956.3,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213884297,0.14382014,2956.5,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213884498,1.23846742,2956.4,2955.4,0.89385846]
["bitfinex-derivatives","ETHF0:USTF0",1769213884704,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213885001,0.33310983,2956.7,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213885200,0.33310983,2956.6,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213885403,0.33310983,2956.5,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213885603,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213885802,0.33310994,2956.7,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213886004,0.33310994,2956.6,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213886202,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213886404,0.33311147,2956.7,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213886599,0.33311147,2956.6,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213886801,0.33311147,2956.5,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213887002,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213887200,0.33311297,2956.7,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213887400,0.33311297,2956.6,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213887602,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213887805,0.333116,2956.7,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213888001,0.333116,2956.6,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213888199,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213888402,0.33312054,2956.7,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213888603,0.33312054,2956.6,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213888805,0.14382014,2956.8,2956.0,0.88975612]
["bitfinex-derivatives","ETHF0:USTF0",1769213889003,0.33312065,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213889199,0.33312065,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213889394,0.14382014,2956.8,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213889601,0.33312705,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213889902,0.33312705,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213890200,0.33312705,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213890405,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213890606,0.33313713,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213890803,0.33313713,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213891004,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213891206,0.33313712,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213891406,0.33313712,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213891606,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213891796,0.33314749,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213892001,0.33314749,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213892301,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213892498,0.33316883,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213892800,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213893100,0.33316883,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213893299,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213893504,0.3331806,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213893707,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213893908,0.33318049,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213894108,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213894407,0.333195,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213894600,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213894801,0.333195,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213895010,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213895210,0.33319517,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213895410,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213895708,0.33321194,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213895903,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213896102,0.33321194,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213896303,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213896504,0.33323148,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213896699,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213896905,1.23843066,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213897110,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213897309,1.23846148,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213897513,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213897811,1.23846148,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213898111,0.15178949,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213898309,1.39050942,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213898611,0.15202178,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213901610,0.15202178,2956.6,2955.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769213902414,0.15202178,2956.6,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213908121,0.15171986,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769213908416,1.23819964,2956.8,2955.8,0.8891173]
["bitfinex-derivatives","ETHF0:USTF0",1769213908621,0.15171986,2956.9,2955.8,0.8891173]
["bitfinex-derivatives","ETHF0:USTF0",1769213908916,0.00338128,2957.0,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213909119,0.00338128,2957.0,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769213909318,0.00338128,2957.0,2955.8,0.8891173]
["bitfinex-derivatives","ETHF0:USTF0",1769213909514,0.15172255,2957.3,2956.2,0.8891173]
["bitfinex-derivatives","ETHF0:USTF0",1769213909716,1.23849292,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213909915,0.15172255,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213910615,0.15413837,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769213917223,0.15413837,2957.3,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213924033,0.00507468,2957.2,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213928836,0.00507468,2957.2,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213938445,0.15058112,2957.6,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769213939143,0.15058112,2957.6,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769213939344,0.15480619,2957.6,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769213941146,0.15480619,2957.6,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213941343,0.00422507,2957.6,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213942649,0.00422507,2957.6,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213944149,0.15049819,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213944350,1.23887326,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213944542,0.15049819,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213944738,1.23870055,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213944948,0.15049819,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213945249,1.23869969,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213945445,0.15444937,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213945646,1.23852386,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213945845,0.15444937,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213946051,1.23852363,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213946347,0.15444937,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213946549,1.23838436,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213946747,0.15444937,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213946944,1.23838409,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213947247,0.15444937,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213947448,0.33332459,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213947640,0.15444937,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213947842,0.48362925,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213948050,0.15030466,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769213948449,0.15030466,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213948646,0.15030466,2957.5,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213948951,0.00395118,2958.0,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213948952,0.15030466,2957.3,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213949155,0.15030466,2957.3,2956.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769213951856,0.15030466,2957.3,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213959859,0.15030466,2957.3,2956.6,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769213973979,0.15030466,2957.3,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213976374,0.14686422,2957.1,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213977682,0.14686422,2957.5,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213977876,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213978176,1.2396225,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213978377,1.24027891,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213978681,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213978879,1.24052253,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213979080,1.24052253,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213979280,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213979481,1.2405386,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213979681,1.2405386,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213979875,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213980072,1.24053792,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213980278,1.24053792,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213980478,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213980679,1.24056114,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213980876,1.24056114,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213981081,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213981282,1.24056114,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213981476,1.24056114,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213981679,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213981882,1.24059035,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213982088,1.24059035,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213982387,0.14686422,2957.3,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213982587,1.24057512,2957.2,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213982789,1.24057512,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213982989,0.14686422,2957.1,2956.5,1.05814855]
["bitfinex-derivatives","ETHF0:USTF0",1769213984686,0.14686422,2957.1,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213985292,0.14686422,2956.9,2956.3,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769213986287,0.14686422,2956.9,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769213999604,0.14686422,2956.9,2956.3,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769213999911,0.14686422,2956.9,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214002105,0.14686422,2956.9,2955.9,1.05818855]
["bitfinex-derivatives","ETHF0:USTF0",1769214003401,0.14886995,2956.7,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214003603,0.14886995,2956.5,2955.5,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214004298,0.14886995,2956.5,2955.4,3.39010234]
["bitfinex-derivatives","ETHF0:USTF0",1769214004504,0.14886995,2956.3,2955.4,3.39010234]
["bitfinex-derivatives","ETHF0:USTF0",1769214004700,1.39473108,2956.2,2955.4,3.39010234]
["bitfinex-derivatives","ETHF0:USTF0",1769214004899,0.15394463,2956.2,2955.4,3.39010234]
["bitfinex-derivatives","ETHF0:USTF0",1769214007511,0.00507468,2956.2,2955.7,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214007810,0.14886995,2956.7,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214008511,0.14886995,2956.7,2955.9,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214011110,0.14633504,2957.2,2955.9,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214011311,0.14633504,2957.0,2955.9,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214011516,1.2387508,2956.9,2955.9,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214011716,1.2387508,2956.8,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214011916,0.14633504,2957.0,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214012219,1.23873263,2956.9,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214012409,0.14633504,2957.0,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214012612,1.23880778,2956.9,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214012814,0.14633504,2957.0,2956.1,0.88882855]
["bitfinex-derivatives","ETHF0:USTF0",1769214013009,0.90596027,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214013217,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214013520,1.23887655,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214013715,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214013912,1.23887655,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214014121,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214014320,1.23889262,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214014522,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214014722,1.23893295,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214014914,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214015117,1.23893296,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214015318,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214015518,1.23897875,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214015821,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214016128,1.23897907,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214016423,0.14633504,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214016625,0.14633504,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214016928,0.14633504,2957.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214017128,0.14633504,2957.4,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214017330,0.14633504,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214025133,0.14633504,2957.2,2955.7,0.8889513]
["bitfinex-derivatives","ETHF0:USTF0",1769214025531,0.14633504,2957.2,2955.7,0.9045857]
["bitfinex-derivatives","ETHF0:USTF0",1769214026038,0.14633504,2957.2,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214027937,0.14633504,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214043053,0.14633504,2957.2,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214070063,0.14633504,2957.2,2956.0,3.20956571]
["bitfinex-derivatives","ETHF0:USTF0",1769214070267,0.14331556,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214070565,0.16925,2957.9,2955.6,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1769214070566,0.14331556,2956.8,2955.6,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1769214070762,0.14331556,2956.6,2955.6,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1769214071063,0.14340796,2956.4,2955.6,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1769214073962,0.14340796,2956.4,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214074868,0.14340796,2956.4,2955.6,1.0586771]
["bitfinex-derivatives","ETHF0:USTF0",1769214077768,0.14340796,2956.4,2955.4,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769214082068,0.14394181,2956.2,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769214082263,0.14394181,2956.2,2954.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769214082264,0.14394181,2956.2,2954.8,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214082468,0.14394181,2956.0,2954.8,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214083065,0.14394181,2956.0,2954.8,0.89215283]
["bitfinex-derivatives","ETHF0:USTF0",1769214083569,0.14394181,2956.0,2955.0,1.0587071]
["bitfinex-derivatives","ETHF0:USTF0",1769214083760,4.4455871,2957.1,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214083962,1.23628428,2957.0,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214084159,2.12558138,2956.9,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214084369,1.23628428,2956.8,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214084568,1.23628428,2956.7,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214084769,1.23628428,2956.6,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214085068,0.8892971,2956.9,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214085268,1.23620001,2956.8,2955.6,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214085477,1.23620001,2956.7,2955.4,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214085671,0.1422281,2956.5,2955.4,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214086567,0.1422281,2956.2,2955.0,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214086871,0.1422281,2956.0,2954.8,1.06157283]
["bitfinex-derivatives","ETHF0:USTF0",1769214088060,0.1422281,2956.0,2955.0,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214089175,0.00507468,2955.8,2955.0,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214089364,0.00904528,2955.8,2955.0,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214095071,0.15078499,2956.4,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214096278,0.15365254,2956.4,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214096665,0.15365254,2956.4,2955.5,1.0586771]
["bitfinex-derivatives","ETHF0:USTF0",1769214099370,0.00286755,2956.4,2955.5,1.0586771]
["bitfinex-derivatives","ETHF0:USTF0",1769214107487,0.00286755,2956.4,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214110089,0.00286755,2956.4,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214110697,0.15365254,2956.4,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214110886,0.15078499,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214111283,0.91072689,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214111494,0.15078499,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214111690,0.91072182,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214111891,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214113194,0.91074899,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214113496,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214113693,1.2437915,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214113891,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214114092,1.24379143,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214114292,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214114494,1.24378081,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214114693,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214114899,1.24378063,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214115198,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214115394,0.9107322,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214115593,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214115794,0.910732,2956.1,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214115997,0.15078499,2956.2,2955.1,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214116293,0.41162257,2956.1,2955.2,0.140449]
["bitfinex-derivatives","ETHF0:USTF0",1769214116499,0.15159066,2956.8,2955.9,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214116692,0.48466257,2956.7,2955.9,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214116890,0.33307191,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214117495,0.33575628,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214117696,0.33307191,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214117898,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214118496,0.33308901,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214118697,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214118897,0.33308886,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214119100,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214119599,0.33310148,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214119793,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214119996,0.33310664,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214120198,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214120500,0.33313083,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214120702,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214120900,0.33313159,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214121199,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214121501,0.33319412,2956.5,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214121687,0.00268437,2956.6,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214121892,0.15129551,2956.4,2955.3,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214122203,0.15129454,2956.2,2955.3,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214122505,0.33326214,2956.1,2955.1,1.0586971]
["bitfinex-derivatives","ETHF0:USTF0",1769214122703,0.8892971,2956.4,2955.1,1.0586971]
["bitfinex-derivatives","ETHF0:USTF0",1769214122900,0.15129454,2956.0,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769214123092,0.15204775,2956.4,2955.5,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214123399,0.00268437,2956.6,2956.0,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214125303,0.00268437,2956.6,2955.8,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214127803,0.15465591,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214127997,0.15197154,2956.5,2955.3,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214128301,0.15197154,2956.5,2955.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214128501,0.15197154,2956.3,2955.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214129600,0.15211014,2956.1,2955.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214135096,0.15211014,2956.1,2955.3,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214135495,0.15240282,2956.5,2955.5,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214135807,1.23597999,2956.4,2955.7,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214136100,0.00268437,2956.6,2955.9,0.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1769214136893,0.00268437,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214141301,0.00268437,2956.6,2955.4,0.8891224]
["bitfinex-derivatives","ETHF0:USTF0",1769214141500,0.00268437,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214152512,0.00268437,2956.6,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214152713,0.00268437,2956.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214160420,0.15144235,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214160619,1.23247747,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214160920,0.15144235,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214160921,1.23247747,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214161113,0.15144235,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214161418,1.38396561,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214161615,1.23251296,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214161820,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214162016,1.2326088,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214162219,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214162419,1.23266404,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214162719,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214162919,1.23281237,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214163123,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214163319,1.23288531,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214163517,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214163719,1.2330835,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214163921,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214164121,1.2330835,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214164423,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214164628,1.23344605,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214164818,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214165016,1.23343477,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214165218,0.33094227,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214165419,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214165619,1.23388924,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214165820,1.23388924,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214166018,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214166220,1.23388711,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214166522,1.23388711,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214166727,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214166919,1.23386608,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214167119,1.23386608,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214167423,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214167725,1.23385482,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214167926,1.23385482,2957.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214168121,0.15145265,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214168323,1.23385624,2957.1,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214168525,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214168825,1.2338531,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214169025,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214169227,1.23385022,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214169427,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214169626,1.23384429,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214169835,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214170125,1.23384429,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214170329,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214170530,1.23383955,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214170731,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214170930,1.23383834,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214171130,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214171330,1.23384782,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214171531,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214171726,1.2338741,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214171931,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214172230,1.2338741,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214172430,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214172627,1.23384931,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214172827,0.15145265,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214173028,1.38566864,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214173326,0.15181882,2957.1,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214175832,0.15181882,2957.1,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214185039,0.15181882,2957.1,2955.8,0.8891224]
["bitfinex-derivatives","ETHF0:USTF0",1769214185241,0.15181882,2957.1,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214193455,0.15181882,2957.1,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214201965,0.15181882,2957.1,2956.4,0.17440468]
["bitfinex-derivatives","ETHF0:USTF0",1769214203758,0.15181882,2957.1,2956.5,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214203957,0.00309071,2957.3,2956.6,1.05811846]
["bitfinex-derivatives","ETHF0:USTF0",1769214206861,0.00309071,2957.3,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214210368,0.33121669,2957.2,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214210563,0.00309071,2957.3,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214210861,0.33121353,2957.2,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214211060,0.00309071,2957.3,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214211261,0.14699545,2957.1,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214213272,0.14808417,2957.0,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214235687,0.14808417,2957.0,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214239389,0.4793691,2956.9,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214239684,0.14808417,2956.9,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214241386,0.14808417,2956.7,2955.7,1.05816846]
["bitfinex-derivatives","ETHF0:USTF0",1769214241587,0.14808417,2956.5,2955.7,1.05816846]
["bitfinex-derivatives","ETHF0:USTF0",1769214241790,0.14808417,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214241988,0.88879846,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214241989,0.14808417,2956.3,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214248708,0.14808417,2956.3,2955.5,0.88879846]
["bitfinex-derivatives","ETHF0:USTF0",1769214249805,0.14808417,2956.3,2955.3,0.88879846]
["bitfinex-derivatives","ETHF0:USTF0",1769214251701,0.20380654,2956.2,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769214251902,0.20380654,2956.2,2955.2,1.05819846]
["bitfinex-derivatives","ETHF0:USTF0",1769214254012,0.20380654,2956.2,2955.0,0.88879846]
["bitfinex-derivatives","ETHF0:USTF0",1769214258213,0.20380654,2956.0,2954.8,0.89165419]
["bitfinex-derivatives","ETHF0:USTF0",1769214258909,0.20380654,2956.0,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214258910,0.00507468,2955.7,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214259309,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214282138,0.3312661,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214282438,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214282640,0.33125017,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214282938,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214283238,0.33121133,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214283436,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214283631,0.3312785,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214283834,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214284030,0.33127843,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214284235,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214284431,1.23188088,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214284627,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214284835,1.23187211,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214285035,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214285238,1.23185812,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214285526,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214285735,1.23204146,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214285930,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214286135,1.23202,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214286332,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214286532,1.23215957,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214286727,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214286932,1.23215464,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214287131,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214287332,1.23234774,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214287532,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214287731,1.23234854,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214288029,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214288229,1.23236148,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214288438,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214288738,1.23239672,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214288937,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214289137,1.23239673,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214289328,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214289532,1.23240301,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214289830,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214290029,1.23240314,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214290236,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214290435,1.23240985,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214290635,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214290936,1.23240971,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214291132,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214291332,1.23241833,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214291533,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214291736,1.23241833,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214291938,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214292234,1.23241841,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214292446,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214292635,1.2324285,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214292834,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214293035,1.232428,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214293340,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214293538,1.2324409,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214293738,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214293941,1.23252759,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214294139,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214294335,1.23254308,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214294534,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214294736,1.23254315,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214294936,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214295235,1.23254302,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214295436,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214295636,1.23256345,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214295838,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214296134,1.23256426,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214296335,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214296536,1.23258638,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214296738,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214296937,1.23258643,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214297139,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214297340,1.2326145,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214297642,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214297838,0.90150643,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214298039,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214298339,1.23302071,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214298640,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214298838,1.23305596,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214299044,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214299243,1.23310587,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214299546,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214299846,1.23310688,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214300040,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214300238,1.23311159,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214300438,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214300638,0.33154159,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214300835,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214301039,1.23312493,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214301240,0.33158845,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214301441,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214301642,1.23335097,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214301937,0.33160246,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214302143,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214302340,1.23350083,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214302537,0.33164279,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214302742,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214302941,1.23350083,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214303143,0.33164279,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214303344,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214303546,1.23353593,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214303746,0.33165225,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214303948,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214304148,1.23353594,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214304447,0.33165226,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214304644,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214304849,1.23353682,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214305049,0.33165266,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214305250,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214305549,1.23353806,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214305753,0.33165298,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214305946,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214306138,1.23353806,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214306342,0.33165298,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214306542,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214306745,1.23353941,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214306945,0.3316533,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214307241,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214307446,1.23354103,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214307640,0.33165366,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214307841,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214308040,1.23354103,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214308342,0.33165366,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214308544,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214308745,1.23354365,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214308938,0.33165434,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214309239,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214309442,1.2335478,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214309647,0.33165543,2955.5,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214309847,0.00507468,2955.7,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214310046,1.23354778,2955.6,2954.8,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769214310345,1.23356024,2955.5,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214310550,1.23356024,2955.4,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214310745,1.23356024,2955.3,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214310945,0.00507468,2955.7,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214311144,1.23359596,2955.6,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214311340,0.00507468,2955.7,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214311553,2.67195918,2956.7,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214311748,0.23873432,2956.7,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214317957,0.23873432,2956.7,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214318150,0.23873432,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214318955,0.23873432,2956.7,2955.5,1.05870985]
["bitfinex-derivatives","ETHF0:USTF0",1769214320753,0.16929,2957.1,2955.0,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214320754,0.88932985,2957.1,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214320958,0.23873432,2957.0,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214323458,1.22263488,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214323660,1.22263488,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214323961,1.22263488,2956.7,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214324161,0.23873432,2957.0,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214324362,1.22249194,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214324660,1.22249194,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214324850,0.32790181,2956.7,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214325053,0.23873432,2957.0,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214325250,1.4611399,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214325453,1.22240558,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214325655,0.32789439,2956.7,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214325860,0.23873432,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214326161,1.22237067,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214326461,0.23873432,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214326662,1.22229117,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214326862,0.23873432,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214327062,1.22228674,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214327263,0.23873432,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214327464,1.22223596,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214327663,0.23873432,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214327865,1.22182943,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214328065,0.23873432,2956.9,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214328367,1.22181606,2956.8,2955.7,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214328665,0.23873432,2956.9,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214328868,1.22180689,2956.8,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214329066,0.23873432,2956.9,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214329365,1.22179462,2956.8,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214329564,0.23873432,2956.9,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214329764,1.22181285,2956.8,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214330066,0.23873432,2956.9,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214330258,1.2218037,2956.8,2955.7,1.05869985]
["bitfinex-derivatives","ETHF0:USTF0",1769214330459,0.23873432,2956.9,2955.9,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214330658,0.89242056,2957.3,2955.9,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214330659,0.23873432,2957.2,2955.9,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214330871,1.22174428,2957.1,2956.1,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214331061,1.22174411,2957.0,2956.1,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214331262,0.23873432,2957.2,2956.1,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214331463,1.22168721,2957.1,2956.1,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214331663,1.22168721,2957.0,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214331863,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214332071,1.22162544,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214332265,1.22162544,2957.1,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214332569,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214332763,1.22151876,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214333067,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214333365,1.22146073,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214333566,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214333768,1.22143922,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214333967,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214334170,1.22143692,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214334466,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214334672,1.22141089,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214334868,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214335070,1.22141074,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214335260,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214335463,1.2214376,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214335668,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214335971,1.22143316,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214336163,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214336363,1.22151478,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214336564,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214336765,1.22151478,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214336959,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214337258,1.22151478,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214337474,0.32774575,2957.1,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214337663,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214337870,1.2216555,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214338071,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214338273,1.22180598,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214338473,0.32778343,2957.1,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214338672,0.00309071,2957.3,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214338873,1.22186147,2957.2,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214339072,0.32783881,2957.1,2956.3,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214339269,0.00309071,2957.3,2956.1,1.05867985]
["bitfinex-derivatives","ETHF0:USTF0",1769214339468,1.2221435,2957.2,2956.1,1.05867985]
["bitfinex-derivatives","ETHF0:USTF0",1769214339670,1.2221435,2957.1,2956.1,1.05867985]
["bitfinex-derivatives","ETHF0:USTF0",1769214339866,0.00309071,2957.3,2956.1,1.05867985]
["bitfinex-derivatives","ETHF0:USTF0",1769214340074,1.22214425,2957.2,2956.1,1.05867985]
["bitfinex-derivatives","ETHF0:USTF0",1769214340270,1.22214425,2957.1,2956.1,1.05867985]
["bitfinex-derivatives","ETHF0:USTF0",1769214340472,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214340672,1.22252127,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214340970,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214361183,0.32846389,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214361489,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214361689,0.32847005,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214361886,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214362087,0.32847002,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214362289,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214362487,0.32850444,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214362686,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214362888,0.32850447,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214363089,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214363288,0.32850447,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214363489,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214363689,0.32852717,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214363888,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214364090,0.32852717,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214364291,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214364491,0.32855358,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214364692,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214364892,0.32855358,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214365088,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214365293,0.32855974,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214365492,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214365682,0.32858422,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214365889,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214366093,1.22374828,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214366293,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214366493,1.22380036,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214366699,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214366895,0.32861701,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214367094,0.00309071,2957.3,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214367397,0.32861573,2957.2,2956.3,1.05865985]
["bitfinex-derivatives","ETHF0:USTF0",1769214367600,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214367796,0.32865456,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214368093,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214368298,0.32865418,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214368598,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214368797,0.32870614,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214368998,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214369194,1.22434693,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214369398,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214369692,1.22443129,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214369997,0.00309071,2957.3,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214370191,1.22489201,2957.2,2956.5,0.88932985]
["bitfinex-derivatives","ETHF0:USTF0",1769214370497,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214370498,0.32878661,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214370699,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214370997,1.22506405,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214371197,0.32895938,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214371392,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214371593,1.22506608,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214371793,0.32895996,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214371993,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214372190,1.22506598,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214372395,0.32895996,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214372596,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214372794,1.22506743,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214372997,0.32896036,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214373196,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214373396,1.22505786,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214373598,0.32895774,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214373895,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214374097,1.22505929,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214374301,0.32895838,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214374598,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214374799,1.2250615,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214374993,0.32895883,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214375189,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214375393,1.22506042,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214375596,0.32895755,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214375790,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214376002,1.22505972,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214376198,0.32895826,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214376399,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214376601,1.2250513,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214376901,0.32895591,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214377101,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214377400,1.2250579,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214377594,0.32895784,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214377795,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214378003,1.22505899,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214378201,0.32895803,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214378503,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214378696,1.22505897,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214378892,0.32895802,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214379093,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214379304,1.2250587,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214379504,0.32895802,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214379703,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214380003,1.22505869,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214380194,0.32895795,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214380399,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214380599,1.22505856,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214380799,0.32895792,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214380997,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214381198,1.22504723,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214381405,0.32895533,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214381605,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214381808,1.225044,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214382005,0.32895404,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214382303,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214382505,1.22510117,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214382703,1.22510117,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214382907,0.00309071,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214383102,1.22510006,2957.2,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214383408,1.22510006,2957.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214383605,0.32897005,2957.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769214383808,0.00309071,2957.3,2956.0,1.05811685]
["bitfinex-derivatives","ETHF0:USTF0",1769214384006,1.22491386,2957.2,2956.0,1.05811685]
["bitfinex-derivatives","ETHF0:USTF0",1769214384212,1.22491397,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214384410,0.32891962,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214384710,0.25389735,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214384909,1.22481786,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214385209,1.22481786,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214385405,0.32889357,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214385606,0.25389735,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214385905,1.22474917,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214386104,1.22474917,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214386406,0.32887519,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214386606,0.25389735,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214386803,1.22469428,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214387006,1.22469428,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214387205,0.32886053,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214387410,0.25389735,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214387707,1.22464571,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214388007,1.22464571,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214388208,0.32884757,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214388402,0.25389735,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214388610,0.25080664,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214388808,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214389007,1.2247438,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214389311,0.32883704,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214389610,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214389810,1.22435083,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214390107,0.32873411,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214390308,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214390506,1.22404584,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214390703,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214390905,1.22404578,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214391106,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214391411,1.22386918,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214391710,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214391905,1.22380424,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214392106,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214392307,0.32858074,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214392506,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214392708,0.32853542,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214393006,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214393207,0.32853544,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214393407,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214393602,0.32849264,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214393805,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214394004,0.32849267,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214394314,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214394616,0.32845692,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214394807,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214395109,0.32845692,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214395405,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214395604,0.32842713,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214395904,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214396107,0.32842713,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214396308,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214396508,0.32840242,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214396712,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214396909,0.32840242,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214397210,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214406220,0.32838594,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214406425,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214406627,0.32838594,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214406825,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214407026,0.32838596,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214407226,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214407426,0.32840595,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214407722,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214407923,0.32840595,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214408125,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214408328,0.32843069,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214408526,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214408826,0.32843069,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214409027,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214409325,0.32843071,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214409625,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214409827,0.32846087,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214410020,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214410222,0.32845567,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214410423,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214410626,0.32849315,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214410826,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214411026,0.32849313,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214411227,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214411417,0.32854142,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214411715,0.25080664,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214411915,1.49910978,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214412122,1.2236471,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214412429,0.27546268,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214412622,1.2238105,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214412818,0.27546268,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214413021,0.27546268,2956.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214413529,0.27546268,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214413828,0.27546268,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214414030,1.22386593,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214414329,1.22386593,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214414627,1.22386593,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214414824,0.32860422,2956.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214415130,0.27546268,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214415429,1.2240609,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214415630,1.2240609,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214415832,1.2240609,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214416026,0.32865652,2956.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214416227,0.27546268,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214416427,1.22421357,2956.9,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214416725,1.22421357,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214416924,1.22421357,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214417130,0.32869751,2956.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214417329,0.27546268,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214417530,0.27546268,2956.8,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214417725,1.49988568,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214417924,1.224423,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214418125,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214418327,1.22632405,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214418528,0.32883243,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214418826,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214419027,1.22632447,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214419228,0.32883255,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214419428,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214419628,1.2262554,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214419828,0.32881402,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214420033,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214420235,1.2262554,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214420434,0.32881402,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214420635,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214420833,1.22624516,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214421037,0.32881127,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214421239,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214421530,1.22620088,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214421735,1.22620451,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214421934,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214422137,1.22619318,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214422333,0.32879736,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214422541,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214422832,1.22615869,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214423031,1.22615869,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214423233,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214423433,1.22609107,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214423633,1.22609107,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214423833,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214424036,1.22606942,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214424236,1.22606942,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214424537,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214424836,1.22599762,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214425036,1.22599762,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214425335,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214425539,1.22594004,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214425735,1.22594004,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214425933,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214426134,1.22594004,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214426340,1.22594004,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214426538,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214426739,1.22589475,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214426933,1.22589475,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214427134,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214427434,1.22586853,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214427634,1.22586853,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214427934,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214428235,1.22586035,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214428433,1.22586035,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214428735,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214428933,1.22583624,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214429136,1.22583624,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214429338,0.27546268,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214429632,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214429838,0.32870139,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214430038,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214430240,0.32870148,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214430438,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214430741,0.32868901,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214430937,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214431132,0.32868901,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214431441,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214432542,0.32867599,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214432741,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214433041,0.32867659,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214433342,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214433538,0.32867307,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214433738,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214433941,0.32867307,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214434137,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214434342,0.32867957,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214434542,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214434742,0.3286729,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214435044,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214435243,0.3286729,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214435440,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214435639,0.32867646,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214435842,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214436038,0.32867641,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214436339,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214436539,0.32868386,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214436743,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214436941,0.32868388,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214437142,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214437342,0.32869796,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214437645,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214437846,1.22583365,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214438048,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214438348,1.2258704,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214438541,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214438841,0.32871288,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214439146,0.2702488,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214439348,1.22595317,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214439550,0.2702488,2957.1,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214439743,0.2702488,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214440048,1.22590509,2956.8,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214440344,1.22590509,2956.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214440547,1.22590509,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214440745,1.22590509,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214440947,0.2702488,2956.9,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214441147,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214441347,1.22605576,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214441549,1.22605576,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214441849,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214442147,1.2262317,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214442347,1.2262317,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214442548,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214442748,1.22628696,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214442949,1.22628696,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214443148,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214443353,1.22632349,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214443552,1.22632349,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214443750,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214443951,1.22632744,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214444147,1.22632744,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214444446,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214444645,1.22637468,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214444852,1.22637468,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214445152,0.32884551,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214445346,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214445653,1.22645769,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214445850,1.22645769,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214446052,0.32886835,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214446254,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214446456,1.22652232,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214446756,1.22652232,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214446958,0.32888566,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214447254,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214447454,1.22660076,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214447658,1.22660076,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214447957,0.32890664,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214448157,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214448355,1.22769964,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214448558,1.22769964,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214448760,1.22769964,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214449058,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214449258,1.22770216,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214449455,1.22770216,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214449656,1.22770216,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214449856,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214450061,1.22775137,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214450259,1.22775137,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214450459,1.22775137,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214450660,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214450953,1.22776191,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214451160,1.22776191,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214451360,1.22776191,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214451561,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214451761,1.22782162,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214451961,1.22782162,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214452157,1.22782162,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214452358,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214452557,1.22785367,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214452757,1.22785367,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214452958,1.22785367,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214453158,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214453465,1.22786166,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214453765,1.22786166,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214454064,1.22786166,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214454364,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214454565,1.22787701,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214454864,1.22787701,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214455064,1.22787701,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214455267,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214455467,1.22788276,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214455658,1.22788276,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214455859,1.22788276,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214456060,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214456260,1.22788499,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214456564,1.22788499,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214456766,1.22788499,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214456960,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214457259,1.22789885,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214457460,1.22789885,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214457660,1.22789885,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214457961,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214458161,1.22791769,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214458366,1.22791769,2956.5,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214458567,1.22791769,2956.4,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214458766,0.2702488,2956.7,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214458968,1.2279061,2956.6,2955.8,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214459167,1.2279061,2956.5,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214459366,0.32897176,2956.4,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214459566,0.26887688,2957.0,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214459767,1.22790746,2956.9,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214459964,1.22790746,2956.8,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214460164,1.22790746,2956.7,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214460468,1.22790233,2956.6,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214460658,1.22790233,2956.5,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214460861,0.32896354,2956.4,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214461058,0.26887688,2957.0,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214461260,1.49674423,2956.9,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214461462,1.22786735,2956.8,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214461666,1.22786735,2956.7,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214461864,1.22786735,2956.6,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214462065,1.22786735,2956.5,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214462373,0.32895854,2956.4,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214462574,0.26887688,2956.9,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214462774,1.22782159,2956.8,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214462974,1.22782159,2956.7,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214463174,1.22782159,2956.6,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214463373,1.22782159,2956.5,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214463574,0.328948,2956.4,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214463871,0.26887688,2956.9,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214464175,1.22781432,2956.8,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214464373,1.22781432,2956.7,2956.0,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214464570,1.22781432,2956.6,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214464773,1.22781432,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214464973,0.32894605,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214465174,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214465374,1.22780985,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214465574,1.22780985,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214465878,1.22780985,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214466070,1.22780985,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214466377,0.32894496,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214466575,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214466773,1.22781696,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214466976,1.22781696,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214467176,1.22781696,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214467478,1.22781696,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214467677,0.32894682,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214467867,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214468179,1.22782827,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214468379,1.22782827,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214468581,1.22782827,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214468880,1.22782827,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214469079,0.32895197,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214469279,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214469481,1.22789689,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214469681,1.22789689,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214469883,1.22789689,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214470081,1.22789689,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214470381,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214470582,1.2278729,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214470880,1.2278729,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214471081,1.2278729,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214471384,1.2278729,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214471576,0.32896181,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214471777,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214472076,1.22787207,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214472273,1.22787207,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214472477,1.22787207,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214472684,1.22787207,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214472880,0.32896404,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214473183,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214473384,1.22786129,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214473584,1.22786129,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214473881,1.22786129,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214474085,1.22786129,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214474281,0.32896221,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214474479,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214474680,1.22785511,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214474978,1.22785511,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214475177,1.22785511,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214475477,1.22785511,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214475680,0.32895959,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214475884,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214476078,1.22785685,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214476279,1.22785685,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214476480,1.22785685,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214476775,1.22785685,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214476980,0.32896022,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214477187,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214477384,1.22786306,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214477584,1.22786306,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214477784,1.22786306,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214477984,1.22786306,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214478184,0.32896102,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214478386,0.26887688,2956.9,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214478589,1.22687906,2956.8,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214478786,1.22687906,2956.7,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214479080,1.22687906,2956.6,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214479280,1.22687906,2956.5,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214479489,0.32896385,2956.4,2955.7,1.05850745]
["bitfinex-derivatives","ETHF0:USTF0",1769214479686,0.26887688,2956.8,2955.4,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214479986,0.26887688,2956.6,2955.4,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214480182,1.22693677,2956.5,2955.4,0.88913745]
["bitfinex-derivatives","ETHF0:USTF0",1769214480382,0.26887688,2956.6,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214480383,0.26887688,2956.3,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214480580,1.22693677,2956.2,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214480779,2.43322486,2956.8,2955.0,1.52516261]
["bitfinex-derivatives","ETHF0:USTF0",1769214480780,1.49581365,2956.1,2955.0,1.52516261]
["bitfinex-derivatives","ETHF0:USTF0",1769214480984,1.22693677,2956.0,2955.0,1.52516261]
["bitfinex-derivatives","ETHF0:USTF0",1769214481184,0.26887688,2956.1,2955.0,1.52516261]
["bitfinex-derivatives","ETHF0:USTF0",1769214481384,0.32901399,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214481579,0.26887688,2956.1,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214481888,1.22636564,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214482089,0.26887688,2956.1,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214482385,1.2264167,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214482585,0.26887688,2956.1,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214482788,1.2258991,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214482989,0.26887688,2956.1,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214484582,0.88913745,2956.4,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214484583,0.59771781,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214484791,0.26917825,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214489988,0.26917825,2956.0,2954.8,1.06141318]
["bitfinex-derivatives","ETHF0:USTF0",1769214490188,0.26653343,2955.8,2954.8,1.06141318]
["bitfinex-derivatives","ETHF0:USTF0",1769214491890,0.26653343,2955.8,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214492192,0.26653343,2955.6,2954.8,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1769214508824,0.26653343,2955.4,2954.0,1.05940089]
["bitfinex-derivatives","ETHF0:USTF0",1769214509120,0.26653343,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214509721,0.26653343,2955.4,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214515325,0.32824446,2955.3,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214515525,0.26653343,2955.4,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214515821,0.32824384,2955.3,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214516020,0.26653343,2955.4,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214516225,1.49317631,2955.3,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214516418,0.2656777,2955.3,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214520428,0.32860855,2955.2,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214520624,0.00409499,2955.2,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214527326,0.26977269,2955.2,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214527522,1.49476078,2955.1,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214527723,1.22908308,2955.0,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214528031,0.2656777,2955.1,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214528228,1.494727,2955.0,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214528527,0.2656777,2955.0,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214542836,0.90154694,2954.9,2954.1,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1769214543141,0.32876534,2954.8,2954.1,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1769214543341,0.26855366,2954.9,2954.1,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1769214543542,1.23019202,2954.8,2954.1,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1769214543834,0.26855366,2954.9,2954.1,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1769214544042,0.26855366,2954.7,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769214544239,1.22985558,2954.6,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769214544442,0.27362834,2954.7,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769214544640,1.22985474,2954.6,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769214544938,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214545541,0.32856495,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214545744,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214545943,0.32856491,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214546242,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214548143,1.22903158,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214548444,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214548644,1.22898587,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214548848,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214549044,1.22898711,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214549244,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214549446,1.22881713,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214549647,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214549848,1.22881982,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214550048,0.27362834,2954.7,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214550249,1.22867201,2954.6,2953.7,0.17316836]
["bitfinex-derivatives","ETHF0:USTF0",1769214550543,0.27362834,2954.7,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214550544,1.49245772,2954.5,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214550749,1.22864363,2954.4,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214550944,0.26381409,2954.5,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214551149,1.22860206,2954.4,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214551350,0.26381409,2954.5,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214551651,1.49207018,2954.4,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214551844,1.22825609,2954.3,2953.7,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1769214552043,0.26381409,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769214552253,0.89981913,2954.3,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769214552557,0.26381409,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769214552756,0.89981853,2954.3,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769214552952,0.26381409,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769214553155,0.26381409,2954.4,2953.2,0.17348541]
["bitfinex-derivatives","ETHF0:USTF0",1769214565265,0.26381409,2954.2,2953.2,0.17348541]
["bitfinex-derivatives","ETHF0:USTF0",1769214565667,0.26381409,2954.0,2953.2,0.00397541]
["bitfinex-derivatives","ETHF0:USTF0",1769214568363,0.26381409,2953.8,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769214569367,0.26381409,2953.8,2952.8,0.17259902]
["bitfinex-derivatives","ETHF0:USTF0",1769214575170,0.26381409,2953.8,2952.8,1.06335942]
["bitfinex-derivatives","ETHF0:USTF0",1769214579072,0.28486952,2954.2,2953.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214579272,1.22817008,2954.1,2953.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214579570,1.22817008,2954.0,2953.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214579765,1.22817008,2954.0,2952.8,0.17259902]
["bitfinex-derivatives","ETHF0:USTF0",1769214579766,1.22817008,2953.9,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214579962,0.28486952,2954.2,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214580166,1.22821283,2954.1,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214580367,1.22821283,2954.0,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214580570,1.22821283,2953.9,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214580765,0.28486952,2954.2,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214580965,1.22844837,2954.1,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214581170,1.22844837,2954.0,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214581372,0.90018529,2953.9,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214581563,0.28486952,2954.2,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214581768,1.22850598,2954.1,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214581970,1.22850598,2954.0,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214582166,1.22851911,2953.9,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214582365,0.28486952,2954.2,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214582572,1.22855521,2954.1,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214582773,1.22855521,2954.0,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214582973,1.22855521,2953.9,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214583273,0.28486952,2954.2,2953.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214583477,1.51348169,2954.1,2953.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214583669,0.28486952,2953.9,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769214588183,0.90077477,2953.8,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769214588370,0.28486952,2953.9,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769214588572,1.22929496,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214588780,0.28486952,2953.9,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214588973,1.22929049,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214589173,0.28486952,2953.9,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214589380,1.22945273,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214589574,0.28486952,2953.9,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214589875,1.51432205,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214590074,0.28486952,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214590579,1.2294974,2953.7,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214590779,1.2294974,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214590976,0.28486952,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214591178,1.22949864,2953.7,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214591382,1.22949864,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214591583,0.28486952,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214591783,1.22960114,2953.7,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214591977,1.22960114,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214592178,0.28486952,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214592381,1.22973667,2953.7,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214592581,1.22973667,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214592781,0.28486952,2953.8,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214593084,1.22973583,2953.7,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214593286,1.51460535,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214593476,1.22973583,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214593683,0.28486952,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214593882,1.2298591,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214594187,1.22999047,2953.4,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214594388,0.28486952,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214594688,1.23006078,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214594886,1.23006078,2953.4,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214595085,0.28486952,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214595278,1.2302712,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214595479,1.2302712,2953.4,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214595680,0.28486952,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214595888,1.23027207,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214596088,1.23027207,2953.4,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214596386,0.28486952,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214596586,1.23025635,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214596784,1.23025635,2953.4,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214597089,0.28486952,2953.6,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214597283,1.23017056,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214597491,0.28486952,2954.0,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214597688,1.23016928,2953.9,2953.1,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214597992,1.23016928,2953.8,2953.1,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214598182,0.28486952,2954.0,2953.1,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214598383,1.2300616,2953.9,2953.1,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214598583,1.2300616,2953.8,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214598784,1.2300616,2953.7,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214598985,0.28486952,2954.0,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214599185,1.51490609,2953.9,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214599385,1.23003657,2953.8,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214599585,1.23003657,2953.7,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214599787,0.28486952,2953.9,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214599987,1.23003688,2953.8,2952.9,1.0602904]
["bitfinex-derivatives","ETHF0:USTF0",1769214600188,1.23003688,2953.7,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214600386,1.23003688,2953.6,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214600595,0.28486952,2953.9,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214600797,1.23009312,2953.8,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214600988,1.23009312,2953.7,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214601293,0.28486952,2953.9,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214601493,1.23028202,2953.8,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214601692,1.23028202,2953.7,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214601895,0.28486952,2953.9,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214602090,0.25866038,2953.7,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214602293,1.2303045,2953.6,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214602492,1.48896488,2953.5,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214602693,0.25866038,2953.5,2953.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214602896,0.25866038,2953.5,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214607402,0.25866038,2954.0,2952.9,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214607599,1.48877879,2953.9,2952.9,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214607798,1.48877879,2953.8,2952.9,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214608007,0.25866038,2953.8,2952.9,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214608302,0.28634821,2954.2,2953.3,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214608502,1.23018464,2954.1,2953.3,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214608698,1.23018464,2954.0,2953.3,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214609006,1.23018464,2953.9,2953.3,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214609201,0.28634821,2954.2,2953.3,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214609406,0.28634821,2954.2,2952.8,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1769214609407,1.23011499,2954.1,2953.7,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214609703,0.00507468,2954.7,2954.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214609912,0.00507468,2954.7,2954.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214610107,0.00409499,2955.2,2954.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214610108,0.00409499,2955.2,2954.4,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214610401,0.00409499,2955.2,2954.6,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214611410,0.2904432,2955.2,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769214611602,0.2904432,2955.2,2953.8,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214612907,0.2904432,2955.2,2954.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214616008,0.28634821,2955.0,2953.8,1.0602404]
["bitfinex-derivatives","ETHF0:USTF0",1769214617913,0.28634821,2955.0,2954.0,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214618214,0.28634821,2955.0,2954.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214618408,0.00409499,2955.2,2954.2,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214619610,0.00409499,2955.2,2954.4,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214620910,0.00507468,2955.1,2954.4,0.8907604]
["bitfinex-derivatives","ETHF0:USTF0",1769214621414,0.00507468,2955.1,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769214625510,0.28634821,2955.9,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214626714,0.29062256,2955.9,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214634318,0.29062256,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214637222,0.89898828,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214637422,0.29062256,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214637623,0.89898823,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214637823,0.29062256,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214638018,0.89898823,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214638224,0.89971223,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214638425,0.29062256,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214638621,1.22751396,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214638822,0.89971223,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214639126,0.29062256,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214639328,1.49771132,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214639518,1.22832302,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214639718,0.2693883,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214640019,1.22861895,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214640324,0.2693883,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214640525,1.22857835,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214640727,0.2693883,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214641027,1.2285775,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214641223,0.90049249,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214641528,1.22856353,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214641725,0.2693883,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214641925,1.2285253,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214642125,1.2285253,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214642327,1.2285253,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214642527,0.2693883,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214642832,1.22860037,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214643128,1.22860037,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214643332,0.90050916,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214643526,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214643725,1.22868538,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214643925,0.90057157,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214644224,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214644423,1.22881171,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214644725,1.22881171,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214644925,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214645120,1.22881171,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214645325,1.22881171,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214645526,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214645726,1.22897011,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214645924,1.22897011,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214646228,0.90098652,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214646429,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214646629,1.22925142,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214646831,1.22925142,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214647029,0.90098635,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214647324,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214647529,1.22960173,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214647834,1.22960173,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214648033,0.90124306,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214648234,0.2693883,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214648432,1.2298779,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214648635,1.2298779,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214648932,0.90144545,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214649230,0.00427435,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214649433,1.23005148,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214649630,1.23005148,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214649831,1.23005148,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214650130,1.23005148,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214650324,0.90157337,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214650632,0.00427435,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214650831,1.23026391,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214651127,1.23026391,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214651329,1.23026391,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214651533,0.00427435,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214651838,1.23044556,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214652034,1.23044556,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214652227,1.23044556,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214652531,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214652739,1.23067289,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214652924,1.23067289,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214653132,0.90202873,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214653333,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214653531,1.23096083,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214653731,1.23096083,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214653932,0.90224254,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214654132,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214654330,0.90253734,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214654530,0.90253734,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214654730,0.90253734,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214654931,0.90253734,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214655138,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214655333,0.9030947,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214655543,1.23213687,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214655739,1.23213687,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214655939,1.23213687,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214656141,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214656341,1.23213831,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214656543,1.23213831,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214656739,1.23213831,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214656939,1.23213831,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214657139,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214657335,1.2321431,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214657537,1.2321431,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214657830,1.2321431,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214658141,1.2321431,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214658341,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214658542,1.2321301,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214658741,1.2321301,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214658936,1.2321301,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214659137,1.2321301,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214659442,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214659644,1.23212778,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214659843,1.23212778,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214660044,1.23212778,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214660342,1.23212778,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214660541,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214660742,1.23212967,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214661042,1.23212967,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214661238,1.23212967,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214661439,1.23212967,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214661641,0.27366265,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214661844,1.50151859,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214662141,1.49939861,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214662443,1.23213029,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214662641,1.23213029,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214662842,0.26726832,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214663143,1.2321342,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214663337,1.2321342,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214663537,0.26726832,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214663739,1.23214068,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214663939,1.23214068,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214664148,0.26726832,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214664443,1.23214682,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214664643,1.23214682,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214664843,0.26726832,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214665043,0.26726832,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214665345,0.32904123,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214665540,0.26726832,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214665746,0.32905187,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214665946,0.27154267,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214666146,1.49946143,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214666346,1.23219311,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214666546,1.23219311,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214666749,1.23219311,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214666950,0.32905185,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214667142,0.26726832,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214667339,1.23221649,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214667643,1.23221649,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214667845,1.23221649,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214668140,0.32905565,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214668343,0.26726832,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214668543,1.23224478,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214668746,1.23224478,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214669047,1.23224478,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214669339,0.32906537,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214669538,0.26726832,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214669742,1.23226777,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214670043,1.23226777,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214670342,1.23226777,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214670538,0.32907155,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214670743,0.26726832,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214670943,1.23229201,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214671143,1.23229201,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214671345,1.23229201,2955.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214671545,0.32907785,2955.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214671745,0.26726832,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214671950,1.2323151,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214672152,1.2323151,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214672449,1.2323151,2955.5,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214672642,0.26726832,2955.8,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214672845,1.23230072,2955.7,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214673053,1.23230072,2955.6,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214673248,0.26726832,2955.8,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214673550,1.23214786,2955.7,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214673746,1.23214786,2955.6,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214673945,0.26726832,2955.8,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214674147,1.23214083,2955.7,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214674347,1.23214083,2955.6,2954.9,0.17325964]
["bitfinex-derivatives","ETHF0:USTF0",1769214674545,0.26726832,2955.8,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214674751,0.00427435,2955.9,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214675062,1.23198111,2955.8,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214675264,0.00427435,2955.9,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214675562,0.32886105,2955.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214675761,0.00427435,2955.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214675959,0.32886107,2955.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214676159,0.00427435,2955.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214677465,0.27230993,2955.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214678061,1.49907939,2955.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214678266,0.26803558,2955.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214678964,0.26803558,2955.8,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214679161,0.26803558,2955.6,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214680162,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214681063,0.90233626,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214681366,0.32874004,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214681664,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214681861,1.23107445,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214682061,0.32874436,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214682261,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214682463,1.23106602,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214682664,0.32874196,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214682864,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214683060,1.23106653,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214683262,0.3287421,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214683463,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214683661,1.23106449,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214683863,0.32874636,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214684062,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214684262,1.23106453,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214684463,0.32874634,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214684769,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214684973,1.23106283,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214685270,0.32875061,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214685465,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214685665,1.23106161,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214685869,0.32875489,2955.2,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214686170,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214686473,1.23103616,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214686770,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214686969,1.23103432,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214687173,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214687373,1.23101597,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214687571,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214687778,1.23103071,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214687963,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214688268,1.2328675,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214688467,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214688668,1.23286383,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214688874,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214689075,1.2328636,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214689375,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214689574,1.23286035,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214689775,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214689977,1.23286051,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214690276,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214690476,1.2328761,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214690775,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214690978,1.23288172,2955.3,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214691176,0.26803558,2955.4,2954.9,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1769214693177,0.26803558,2955.4,2954.8,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214694180,0.26803558,2955.4,2954.8,0.89389847]
["bitfinex-derivatives","ETHF0:USTF0",1769214704685,0.26803558,2955.4,2954.8,0.00404529]
["bitfinex-derivatives","ETHF0:USTF0",1769214708492,0.60346659,2955.3,2954.8,0.00404529]
["bitfinex-derivatives","ETHF0:USTF0",1769214708693,0.2744346,2955.3,2954.8,0.00404529]
["bitfinex-derivatives","ETHF0:USTF0",1769214714398,0.2744346,2955.3,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214714799,0.32901622,2955.2,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214714991,0.2744346,2955.3,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214715493,0.2744346,2955.3,2954.7,0.17286461]
["bitfinex-derivatives","ETHF0:USTF0",1769214717195,0.2744346,2955.3,2954.7,0.00343461]
["bitfinex-derivatives","ETHF0:USTF0",1769214717399,0.2744346,2955.1,2954.2,1.05931318]
["bitfinex-derivatives","ETHF0:USTF0",1769214717693,0.2744346,2954.9,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769214718396,0.2744346,2954.9,2954.2,0.17314151]
["bitfinex-derivatives","ETHF0:USTF0",1769214721992,0.2744346,2954.9,2954.2,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1769214724197,0.2744346,2954.9,2954.0,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214725096,0.2744346,2954.9,2954.0,0.89389528]
["bitfinex-derivatives","ETHF0:USTF0",1769214726700,0.27890724,2955.3,2954.4,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214727001,0.90287339,2955.2,2954.4,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214727203,0.27890724,2955.3,2954.4,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214730111,0.27268413,2955.6,2954.4,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214730402,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214730403,1.23094603,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214730607,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214730805,1.23091616,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214731006,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214731204,1.23091616,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214731405,1.2309364,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214731604,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214731797,1.23099657,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214732001,1.23099657,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214732203,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214732505,1.23106617,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214732708,1.23106617,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214733006,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214733204,1.23108188,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214733409,1.23108188,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214733603,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214733803,1.23117905,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214734104,1.23117905,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214734410,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214734612,1.2312767,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214734909,1.2312767,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214735102,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214735304,1.23127685,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214735603,1.23127685,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214735805,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214736003,1.23134885,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214736200,1.23134885,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214736409,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214736599,1.2314266,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214736805,1.2314266,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214737001,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214737206,1.23142662,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214737500,1.23142662,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214737700,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214737905,1.23151017,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214738105,1.23151017,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214738306,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214738513,1.23159667,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214738713,1.23159667,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214739012,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214739314,1.23159668,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214739511,1.23159668,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214739705,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214739906,1.23169089,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214740202,1.23169089,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214740405,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214740600,1.23179211,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214740806,1.23179211,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214741008,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214741208,1.23179226,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214741408,1.23179226,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214741610,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214741809,1.23190127,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214742010,1.23190127,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214742212,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214742413,1.23199487,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214742612,1.23199487,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214742812,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214743018,1.2320187,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214743212,1.2320187,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214743414,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214743712,1.23214863,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214744010,1.23214863,2955.4,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214744213,0.27268413,2955.6,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214744411,1.23225523,2955.5,2954.6,0.88985318]
["bitfinex-derivatives","ETHF0:USTF0",1769214744611,1.23225523,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214744815,0.27268413,2955.6,2954.4,1.05929318]
["bitfinex-derivatives","ETHF0:USTF0",1769214745020,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214753419,0.32863931,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214753618,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214753819,0.32863933,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214754024,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214754223,1.23454087,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214754423,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214754625,1.23461333,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214754815,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214755014,1.23461309,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214755219,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214755423,1.23495654,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214755625,0.27268413,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214755825,1.23495639,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214756025,0.27903772,2955.8,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214756225,1.23494222,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214756529,1.23494222,2955.6,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214756729,1.23494222,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214757027,1.23494222,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214757228,0.27903772,2955.8,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214757419,1.51455463,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214757622,1.23551691,2955.6,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214757823,1.23551691,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214758023,1.23551691,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214758230,0.32900194,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214758526,0.27903772,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214758726,1.23567619,2955.6,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214758929,1.23567619,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214759125,1.23567619,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214759327,1.23567619,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214759528,0.27903772,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214759726,1.2358548,2955.6,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214759925,1.2358548,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214760124,1.2358548,2955.4,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214760424,1.2358548,2955.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214760625,0.27903772,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214760829,1.23590925,2955.6,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214761031,1.23590925,2955.5,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214761329,1.23590925,2955.4,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214761530,0.32905632,2955.3,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214761731,0.27903772,2955.7,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214761924,1.2357949,2955.6,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214762126,1.2357949,2955.5,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769214762421,1.2357949,2955.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769214762625,0.00427435,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214762826,1.23563914,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214763026,0.32898225,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214763228,0.90665689,2955.7,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769214763529,0.00427435,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214763832,1.23521519,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214764024,0.28331207,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214764331,1.23518713,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214764524,0.28331207,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214764720,1.23474736,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214764925,0.28331207,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214765125,1.23474819,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214765330,0.28331207,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214765532,1.23444255,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214765732,0.28331207,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214765933,1.2344425,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214766126,0.28331207,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214766327,0.60770055,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214766522,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214771240,0.90517731,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214771438,1.23359854,2955.6,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214771739,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214772039,1.23353503,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214772229,1.23353503,2955.6,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214772433,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214772737,1.23346622,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214772933,1.23346622,2955.6,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214773134,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214773335,1.23342835,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214773536,1.23342835,2955.6,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214773735,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214773938,1.23341367,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214774234,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214774437,1.23336254,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214774740,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214774942,1.23336254,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214775242,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214775430,1.23334072,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214775630,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214775842,1.2333409,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214776041,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214776230,1.23333887,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214776435,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214776634,1.23333187,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214776841,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214777142,1.23333179,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214777344,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214777544,1.23333989,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214777841,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214778140,1.23333986,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214778338,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214778535,1.23260551,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214778736,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214778940,1.23260518,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214779141,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214779340,1.2326374,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214779540,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214779741,1.23264917,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214779940,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214780142,1.23264917,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214780337,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214780537,1.2326988,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214780737,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214780938,1.2326991,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214781141,0.27903772,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214784845,0.00427435,2955.9,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214785046,0.259933,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214785352,1.23267188,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214785653,0.259933,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214785948,1.23262277,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214786147,0.26428166,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214786343,1.23233455,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214786548,0.26428166,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214786746,1.23224338,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214786946,0.26428166,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214791148,0.90339945,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214791348,0.26428166,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214791554,1.23142046,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214791754,0.26428166,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214791955,1.23142061,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214792157,0.26428166,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214792359,1.23138992,2956.5,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214792657,0.27898976,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214792855,0.27898976,2957.4,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214793056,0.27898976,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214793247,1.2312072,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214793446,0.27898976,2957.2,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214793660,1.23060686,2957.1,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214793958,0.28269865,2957.2,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214794159,1.23060633,2957.1,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214794457,0.28269865,2957.2,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214794757,1.23010805,2957.1,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214794956,0.28269865,2957.2,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214795157,1.23010823,2957.1,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214795348,0.28269865,2957.2,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214795552,1.22971868,2957.1,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214795753,0.28269865,2957.2,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214795952,1.22971415,2957.1,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214796154,0.28269865,2957.2,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214804869,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214811171,0.89966941,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214811371,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214811576,1.22759075,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214811767,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214812071,1.22759005,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214812272,0.89995028,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214812473,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214812671,1.22806607,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214812972,1.22806607,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214813173,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214813369,1.22850348,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214813573,1.22850348,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214813776,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214814073,1.22866487,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214814374,1.22924181,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214814570,1.22924181,2956.9,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214814870,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214815171,1.22945594,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214815374,1.22945594,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214815674,1.22945594,2956.9,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214815874,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214816074,1.22968403,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214816278,1.22968403,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214816470,1.22968403,2956.9,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214816671,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214816978,1.22988397,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214817272,1.22988397,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214817469,1.22988397,2956.9,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214817774,0.28269865,2957.2,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214817971,1.23009168,2957.1,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214818274,1.23009168,2957.0,2956.3,0.88883931]
["bitfinex-derivatives","ETHF0:USTF0",1769214818475,1.5126983,2956.9,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214818678,0.28260662,2956.7,2956.1,0.17246817]
["bitfinex-derivatives","ETHF0:USTF0",1769214820077,0.28260662,2956.7,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214820280,1.51351141,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214820472,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214821275,0.90245675,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214821471,1.23110193,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214821677,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214821975,1.23139844,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214822276,1.23139844,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214822477,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214822669,1.23201538,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214822869,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214822870,1.23201538,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214823076,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214823270,1.23201553,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214823475,1.23201553,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214823778,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214823976,1.23191564,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214824174,1.23191564,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214824374,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214824576,1.23183105,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214824777,1.23183105,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214824973,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214825276,1.51443772,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214825481,1.2318311,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214825679,0.28260662,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214825982,1.23175831,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214826182,0.28260662,2956.9,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214826478,1.23171228,2956.8,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214826678,1.23171228,2956.7,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214826879,1.23171228,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214827177,1.23171228,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214827375,1.23171228,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214827573,0.28260662,2956.9,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214827775,1.23162374,2956.8,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214827977,1.23162374,2956.7,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214828178,1.23162374,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214828378,1.23162374,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214828680,1.23162374,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214828978,0.28260662,2956.9,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214829177,1.23159403,2956.8,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214829476,1.23159403,2956.7,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214829671,1.23159403,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214829882,1.23159403,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214830078,1.23160199,2956.4,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214830272,0.28260662,2956.9,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214830477,1.5141792,2956.8,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214830677,1.23157258,2956.7,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214830878,1.5141792,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214831178,0.32869244,2956.5,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214831379,0.28260662,2956.6,2956.1,0.00311817]
["bitfinex-derivatives","ETHF0:USTF0",1769214836987,0.28260662,2956.6,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769214838187,0.28260662,2956.6,2955.8,0.17179026]
["bitfinex-derivatives","ETHF0:USTF0",1769214841187,1.18462285,2956.5,2955.8,0.17179026]
["bitfinex-derivatives","ETHF0:USTF0",1769214841382,0.28260662,2956.3,2955.8,0.17179026]
["bitfinex-derivatives","ETHF0:USTF0",1769214841585,0.28260662,2956.3,2955.3,1.05822931]
["bitfinex-derivatives","ETHF0:USTF0",1769214842590,0.28260662,2956.3,2955.3,1.06108375]
["bitfinex-derivatives","ETHF0:USTF0",1769214844389,0.26891093,2956.1,2955.3,0.17224444]
["bitfinex-derivatives","ETHF0:USTF0",1769214847693,0.58366465,2956.0,2955.3,0.17224444]
["bitfinex-derivatives","ETHF0:USTF0",1769214847891,0.58366465,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214847892,0.25540421,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214860504,0.88883931,2956.5,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214860710,1.48326905,2956.4,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214861009,1.48326981,2956.3,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214861209,0.25540421,2956.2,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214867212,0.90110215,2956.1,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214867413,0.25540421,2956.1,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214870914,1.2329175,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214871122,0.25540421,2956.1,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214871317,1.2333486,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214871617,0.25540421,2956.1,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214871913,1.23334903,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214872113,0.25540421,2956.1,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214872313,1.49399681,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214872516,0.26046232,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214876319,1.23435171,2955.9,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214876519,0.26046232,2956.0,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214876825,1.23435149,2955.9,2955.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1769214877017,1.23435149,2955.9,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769214877018,0.26046232,2956.0,2954.6,3.20660228]
["bitfinex-derivatives","ETHF0:USTF0",1769214877325,1.23425493,2955.9,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214877522,1.23425493,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214877725,0.26046232,2956.1,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769214878022,1.23432679,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214878319,1.23432679,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214878519,0.32885121,2955.8,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214878721,0.26046232,2956.1,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214878916,1.23426124,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214879117,1.23426124,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214879317,0.32883443,2955.8,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214879616,0.26046232,2956.1,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214879810,1.2342096,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214880016,1.2342096,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214880318,0.26046232,2956.1,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214880517,1.49462864,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214880722,1.23416632,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214880923,0.26046232,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214881222,1.23416618,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214881525,0.26046232,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214881718,1.23413003,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214881920,0.26046232,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214882119,1.23441282,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214882316,0.26046232,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214882618,1.23454898,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214882919,0.26046232,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214883118,1.2345492,2955.9,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214883316,0.26046232,2956.0,2954.9,0.17227026]
["bitfinex-derivatives","ETHF0:USTF0",1769214883517,0.26046232,2956.4,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214883924,0.26046232,2956.4,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214884127,0.26046232,2956.9,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769214888825,0.26046232,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769214889022,0.26046232,2956.9,2955.2,0.25001667]
["bitfinex-derivatives","ETHF0:USTF0",1769214889329,0.26046232,2956.9,2955.6,0.88950873]
["bitfinex-derivatives","ETHF0:USTF0",1769214890632,0.26046232,2956.9,2955.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214894133,0.00370889,2957.2,2955.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214894331,0.26417121,2957.2,2955.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214894928,0.26417121,2957.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769214896728,0.26417121,2957.2,2956.0,1.05885873]
["bitfinex-derivatives","ETHF0:USTF0",1769214899033,0.26417121,2957.2,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214900337,0.26417121,2957.2,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214900532,0.00370889,2957.2,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769214900739,0.00370889,2957.2,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214900940,0.26046232,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214901141,0.8965583,2957.5,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214901341,0.26046232,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214901935,0.26440875,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214902946,0.00394643,2957.6,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769214903335,0.00507468,2957.3,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214903536,0.00394643,2957.6,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214904634,0.24672994,2958.6,2957.2,1.05878873]
["bitfinex-derivatives","ETHF0:USTF0",1769214904838,1.46684594,2958.5,2957.2,1.05878873]
["bitfinex-derivatives","ETHF0:USTF0",1769214905039,0.24672994,2958.3,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214905239,0.24672994,2958.1,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769214905547,0.24672994,2957.9,2956.8,0.00944177]
["bitfinex-derivatives","ETHF0:USTF0",1769214905940,0.00331139,2958.1,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769214906245,0.25004133,2958.1,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769214908439,0.25004133,2958.1,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769214911149,0.89509306,2958.0,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769214911351,0.25004133,2958.1,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769214911544,0.89499888,2958.0,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769214911738,0.00331139,2958.1,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214916950,0.24832671,2958.1,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214919150,0.00331139,2958.1,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214924757,0.00331139,2958.1,2956.9,0.24506662]
["bitfinex-derivatives","ETHF0:USTF0",1769214925156,0.00331139,2958.1,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769214925352,0.00331139,2958.1,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769214926757,0.24501532,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769214926957,0.24501532,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214927156,0.8750466,2958.7,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214927359,1.22260914,2958.6,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214927559,0.89730804,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214927761,0.00340148,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214929265,0.89719906,2958.4,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214929560,0.00340148,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214929760,0.89713704,2958.4,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214929964,0.00340148,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214931264,0.89723187,2958.4,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214931562,0.00340148,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214931765,0.89723182,2958.4,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214931967,0.00340148,2958.5,2957.8,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214933155,0.00340148,2958.5,2958.0,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214933358,0.00340148,2958.5,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769214933660,0.00340148,2958.5,2957.1,3.63677849]
["bitfinex-derivatives","ETHF0:USTF0",1769214933661,1.14144526,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214933866,0.24400362,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214934172,0.24400362,2958.4,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214934471,0.00340148,2958.5,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214934667,0.89759989,2958.4,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214934867,0.00340148,2958.5,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214935065,0.89759989,2958.4,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214935261,0.00340148,2958.5,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214935470,1.22340057,2958.4,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214935666,0.00340148,2958.5,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214935865,1.22340084,2958.4,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214936064,0.00340148,2958.5,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214936269,1.46740413,2958.4,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214936468,0.89770253,2958.3,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214938471,0.89770253,2958.3,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214938472,1.14170615,2958.3,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214938665,0.24400362,2958.3,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769214939878,0.24400362,2958.3,2957.3,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214941071,0.15351098,2957.7,2956.7,1.74916961]
["bitfinex-derivatives","ETHF0:USTF0",1769214941273,0.8879404,2956.8,2954.8,0.26135584]
["bitfinex-derivatives","ETHF0:USTF0",1769214941472,0.8879404,2956.0,2954.8,0.26135584]
["bitfinex-derivatives","ETHF0:USTF0",1769214941673,1.22406387,2955.9,2954.8,0.26135584]
["bitfinex-derivatives","ETHF0:USTF0",1769214941872,0.89816603,2955.8,2954.8,0.26135584]
["bitfinex-derivatives","ETHF0:USTF0",1769214942179,2.11213991,2955.7,2954.8,0.26379466]
["bitfinex-derivatives","ETHF0:USTF0",1769214942379,2.11213991,2955.7,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214942380,1.22419951,2955.6,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214942575,0.89816603,2955.5,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214942775,0.89816603,2955.4,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214942975,0.8879404,2955.7,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214943272,0.99459787,2955.6,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214943480,0.8879404,2955.7,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214943682,0.99256619,2955.6,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214943873,0.8879404,2955.7,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214944073,0.99256437,2955.6,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214944269,0.8879404,2955.7,2954.8,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1769214956485,0.00336256,2955.8,2954.8,1.15257675]
["bitfinex-derivatives","ETHF0:USTF0",1769214956690,0.00336256,2955.8,2955.1,0.26219753]
["bitfinex-derivatives","ETHF0:USTF0",1769214959986,0.16932,2956.6,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214960287,0.8879404,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214961188,0.89089588,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214962193,1.00006566,2956.4,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214962387,0.89089588,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214962585,1.00030283,2956.4,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214962786,0.89089588,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214963092,1.00030283,2956.4,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214963393,0.89089588,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214963594,1.0010094,2956.4,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214963788,0.89089588,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214963988,1.0010094,2956.4,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214964289,1.00149762,2956.3,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214964490,0.89089588,2956.5,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214964691,1.00171795,2956.4,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214964891,1.00171795,2956.3,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214965191,1.00232671,2956.2,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214965392,0.00507468,2956.1,2955.4,0.26471402]
["bitfinex-derivatives","ETHF0:USTF0",1769214966189,0.00295548,2956.5,2955.6,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214966493,1.00334019,2956.4,2955.6,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214966688,0.00295548,2956.5,2955.6,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214966995,0.8879404,2957.2,2956.0,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214967201,1.37049992,2957.1,2956.1,0.8879404]
["bitfinex-derivatives","ETHF0:USTF0",1769214967494,1.00329988,2957.0,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214967799,0.8879404,2957.4,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214967997,1.00401995,2957.3,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214968195,1.00401995,2957.2,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214968495,1.00401995,2957.1,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214968690,1.00401995,2957.0,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214968891,1.00401995,2956.9,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214969097,0.8905382,2957.4,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214969298,1.37348781,2957.3,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214969498,1.00601546,2957.2,2956.2,0.2772715]
["bitfinex-derivatives","ETHF0:USTF0",1769214969695,0.8879404,2956.6,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214969894,0.8879404,2956.4,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769214970099,1.00592522,2956.3,2955.4,0.47245924]
["bitfinex-derivatives","ETHF0:USTF0",1769214970396,1.00592522,2956.2,2955.4,0.47245924]
["bitfinex-derivatives","ETHF0:USTF0",1769214970592,1.00592522,2956.1,2955.4,0.47245924]
["bitfinex-derivatives","ETHF0:USTF0",1769214970793,0.8879404,2956.6,2955.4,0.47245924]
["bitfinex-derivatives","ETHF0:USTF0",1769214970993,1.37578253,2956.5,2955.4,0.47245924]
["bitfinex-derivatives","ETHF0:USTF0",1769214971194,1.37609641,2956.4,2955.4,0.47245924]
["bitfinex-derivatives","ETHF0:USTF0",1769214971399,1.00739849,2956.3,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214971698,1.00739849,2956.2,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214971897,0.8879404,2956.6,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214972098,1.37693435,2956.5,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214972298,1.00823157,2956.4,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214972598,1.00823157,2956.3,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214972801,1.00823157,2956.2,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214973002,1.00823157,2956.1,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214973301,0.8879404,2956.8,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214973498,1.37677259,2956.7,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214973698,1.37677259,2956.6,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214973900,1.37677259,2956.5,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214974200,1.00810934,2956.4,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214974400,1.00810934,2956.3,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214974598,1.00810934,2956.2,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214974901,0.8879404,2956.8,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214975109,1.3767645,2956.7,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214975301,1.3767645,2956.6,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214975502,1.3767645,2956.5,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214975704,1.00810196,2956.4,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214975898,1.00810196,2956.3,2955.4,1.36039964]
["bitfinex-derivatives","ETHF0:USTF0",1769214976098,1.00810196,2956.2,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214976300,0.8879404,2956.8,2955.7,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214976501,1.37685853,2956.7,2955.7,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214976799,1.37685853,2956.6,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214977003,1.37685853,2956.5,2955.7,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214977201,1.00816883,2956.4,2955.7,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214977494,1.00816883,2956.3,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214977700,1.00816883,2956.2,2955.7,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214977905,0.8879404,2956.8,2955.7,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214978108,1.37697317,2956.7,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214978406,1.37697317,2956.6,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214978599,1.37697317,2956.5,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214978797,1.00825196,2956.4,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214978994,1.00825196,2956.3,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214979297,1.00825196,2956.2,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214979494,1.00825196,2956.1,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214979694,0.8879404,2956.8,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214979895,1.37733041,2956.7,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214980097,1.37733041,2956.6,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214980295,1.37733041,2956.5,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214980496,1.00851216,2956.4,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214980699,1.00851216,2956.3,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214981003,1.00851216,2956.2,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214981204,1.00851216,2956.1,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214981403,0.8879404,2956.8,2955.8,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214981603,1.37786225,2956.7,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214981802,1.37786225,2956.6,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214982003,1.37786225,2956.5,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214982202,1.00890069,2956.4,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214982403,1.00890069,2956.3,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214982615,1.00890069,2956.2,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214982805,0.8879404,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214983109,1.37812572,2956.7,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214983301,1.37812572,2956.6,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214983503,1.37812572,2956.5,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214983702,0.8879404,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214983703,1.00907272,2956.4,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214983907,1.00907272,2956.3,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214984112,1.00907272,2956.2,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214984411,0.8879404,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214984611,1.37899879,2956.7,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214984805,1.37899879,2956.6,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214985007,1.37899879,2956.5,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214985206,1.37899879,2956.4,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214985401,1.37899879,2956.4,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769214985402,1.00970831,2956.3,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214985607,1.00970831,2956.2,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214985807,1.00970831,2956.1,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214986109,3.31638259,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214986303,0.36944693,2956.7,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214986609,0.36944693,2956.6,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214986802,0.36944693,2956.5,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214987009,0.36944693,2956.4,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214987206,0.36944693,2956.3,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769214987411,2.42844219,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214987617,0.36788549,2956.7,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214987813,0.36788549,2956.6,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214988013,0.36788549,2956.5,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214988209,0.36788549,2956.4,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214988411,0.36788549,2956.3,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214988712,2.42844219,2956.8,2956.2,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214988913,2.42844219,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214989515,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214989715,2.42844219,2956.8,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769214989716,2.42844219,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214990215,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214990416,2.42844219,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214991215,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214991514,2.42844219,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214992217,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214992415,2.42844219,2956.8,2955.9,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214992915,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214993416,2.42844219,2956.8,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214993618,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214994118,2.42844219,2956.8,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214994318,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214994916,2.42844219,2956.8,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214995118,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214996023,2.42844219,2956.8,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214996221,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214997022,2.42844219,2956.8,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214997221,2.42844219,2956.8,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769214997222,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214997723,2.42844219,2956.8,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214998023,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214998522,2.42844219,2956.8,2956.2,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214998722,2.42844219,2956.8,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214999223,2.42844219,2956.8,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769214999224,2.42844219,2956.7,2956.2,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214999416,2.42844219,2956.7,2956.0,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769214999613,2.42844219,2956.7,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769215000318,2.42844219,2956.7,2956.3,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769215000513,0.36516468,2956.6,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769215000822,1.3697331,2956.5,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769215001119,1.3697331,2956.4,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769215001321,1.3697331,2956.3,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769215001521,1.3697331,2956.2,2956.1,12.06803695]
["bitfinex-derivatives","ETHF0:USTF0",1769215001717,1.3697331,2956.2,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769215001915,1.3697331,2956.1,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769215002118,1.3697331,2956.0,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769215002324,6.14014351,2957.0,2956.1,5.61123806]
["bitfinex-derivatives","ETHF0:USTF0",1769215002518,1.882,2957.0,2955.9,5.61123806]
["bitfinex-derivatives","ETHF0:USTF0",1769215003010,1.882,2957.0,2956.0,5.61123806]
["bitfinex-derivatives","ETHF0:USTF0",1769215003215,1.882,2957.0,2955.9,5.61123806]
["bitfinex-derivatives","ETHF0:USTF0",1769215003617,1.882,2957.0,2956.0,5.61123806]
["bitfinex-derivatives","ETHF0:USTF0",1769215003818,1.882,2957.0,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769215004021,1.882,2957.0,2955.9,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215004223,1.882,2957.0,2955.7,0.30814392]
["bitfinex-derivatives","ETHF0:USTF0",1769215004417,1.882,2957.0,2956.0,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215005124,1.882,2957.0,2956.1,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215005322,1.882,2957.0,2956.0,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215005726,1.882,2957.0,2956.1,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215005925,1.882,2957.0,2956.0,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215006427,4.25814351,2957.1,2956.5,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215006626,1.882,2957.2,2956.4,4.08845738]
["bitfinex-derivatives","ETHF0:USTF0",1769215006823,1.882,2957.2,2956.6,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215007026,1.882,2957.2,2956.7,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215007230,0.0025978,2957.4,2956.4,0.30710896]
["bitfinex-derivatives","ETHF0:USTF0",1769215007429,1.882,2957.3,2956.7,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215007620,1.882,2957.3,2956.6,0.30710896]
["bitfinex-derivatives","ETHF0:USTF0",1769215007821,1.882,2957.3,2956.9,3.78134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215008022,1.882,2957.3,2956.9,3.784511]
["bitfinex-derivatives","ETHF0:USTF0",1769215008324,1.882,2957.3,2957.0,2.39134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215008524,1.882,2957.3,2956.9,0.00316258]
["bitfinex-derivatives","ETHF0:USTF0",1769215008525,1.882,2957.3,2957.1,2.39134842]
["bitfinex-derivatives","ETHF0:USTF0",1769215008725,1.882,2957.3,2956.6,0.30710896]
["bitfinex-derivatives","ETHF0:USTF0",1769215009422,0.0025978,2957.4,2956.6,0.30710896]
["bitfinex-derivatives","ETHF0:USTF0",1769215009829,0.0025978,2957.4,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215011927,1.882,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215012828,1.88520572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215014230,1.3151292,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215014531,1.3151292,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215014732,0.95651287,2957.4,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215014931,1.88520572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215015230,1.31471758,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215015425,1.31471758,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215015625,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215015823,1.31438167,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215016123,1.31438167,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215016325,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215016525,1.31410021,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215016722,1.31410021,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215016920,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215017125,1.31409995,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215017331,1.31409995,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215017533,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215017731,1.31386745,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215017932,1.31386745,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215018132,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215018332,1.3060183,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215018634,1.30596485,2957.5,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215018828,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215019125,1.30582351,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215019321,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215019524,1.30565422,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215019725,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215019936,1.30565452,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215020129,0.35816994,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215020321,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215020534,0.94745715,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215020730,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215021030,0.94745704,2957.6,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215021230,0.00320572,2957.7,2956.6,0.3108727]
["bitfinex-derivatives","ETHF0:USTF0",1769215021634,0.00320572,2957.7,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215021834,1.83675556,2957.6,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215022138,1.3055817,2957.5,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215022428,0.88937286,2957.6,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215022429,1.3055817,2957.4,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215022734,1.3055817,2957.3,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215022937,1.3055817,2957.2,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215023136,1.3055817,2957.1,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215023337,0.88937286,2957.6,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215023532,1.30598766,2957.5,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215023833,1.30598766,2957.4,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215024034,1.05863286,2957.6,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215024035,1.30598766,2957.3,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215024235,1.30598766,2957.2,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215024434,1.30598766,2957.1,2956.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1769215024736,1.05863286,2957.6,2955.9,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1769215024737,1.30612102,2957.0,2955.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769215024934,0.37213402,2957.4,2955.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769215025138,1.3061276,2957.3,2955.9,3.71821204]
["bitfinex-derivatives","ETHF0:USTF0",1769215025336,1.3061276,2957.2,2955.9,3.71821204]
["bitfinex-derivatives","ETHF0:USTF0",1769215025536,1.3061276,2957.1,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215025741,0.37213402,2957.4,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215025742,1.3061276,2957.0,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215025933,0.94781194,2956.9,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215026139,0.37213402,2957.4,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215026339,1.30628779,2957.3,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215026539,1.30628779,2957.2,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215026740,1.30628779,2957.1,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215026937,1.30628779,2957.0,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215027137,1.30628779,2956.9,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215027334,0.37213402,2957.4,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215027536,1.5152271,2957.3,2955.9,3.72093292]
["bitfinex-derivatives","ETHF0:USTF0",1769215027740,0.16929,2957.1,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215028051,1.47585147,2957.0,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215028345,1.30655147,2956.9,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215028543,1.30655147,2956.8,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215028744,0.1693,2957.0,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215028745,1.30655147,2956.7,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215028950,1.30655147,2956.6,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215029152,0.1693,2957.0,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215029350,1.3067404,2956.9,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215029649,1.3067404,2956.8,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215029850,1.3067404,2956.7,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215030149,1.3067404,2956.6,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215030350,0.1693,2957.0,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215030649,1.30685232,2956.9,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215030851,1.30685232,2956.8,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215031045,1.30685232,2956.7,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215031247,1.30685232,2956.6,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215031453,0.1693,2957.0,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215031653,1.30690312,2956.9,2955.9,0.00272088]
["bitfinex-derivatives","ETHF0:USTF0",1769215031844,0.38496353,2956.7,2955.1,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215032045,1.52255665,2956.6,2955.1,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215032248,1.30690312,2956.5,2955.1,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215032550,1.30690312,2956.4,2955.1,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215032752,1.30690312,2956.3,2955.1,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215032949,1.30690312,2956.2,2955.1,0.34559607]
["bitfinex-derivatives","ETHF0:USTF0",1769215033151,1.30690312,2956.1,2955.1,0.34559607]
["bitfinex-derivatives","ETHF0:USTF0",1769215033351,1.30690312,2956.0,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215033546,0.16933,2956.4,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215033748,1.30569524,2956.3,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215033942,1.30569524,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215034156,1.30569524,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215034349,1.30569524,2956.0,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215034551,0.16933,2956.4,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215034744,1.30520659,2956.3,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215034951,1.30520659,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215035248,1.30520659,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215035554,1.30520659,2956.0,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215035750,0.16933,2956.4,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215035952,1.30477476,2956.3,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215036151,1.30477476,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215036352,1.30477476,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215036554,0.94683295,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215036850,0.94650532,2955.9,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215037058,0.39851474,2956.3,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215037249,1.30432858,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215037444,1.30432858,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215037645,1.30432858,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215037857,0.94650933,2955.9,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215038057,2.28051474,2956.3,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215038257,1.30374284,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215038450,1.30374284,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215038652,1.30374284,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215038956,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215039154,1.30325912,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215039359,1.30325912,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215039558,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215039751,1.30283202,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215040051,1.30283202,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215040356,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215040658,1.30257864,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215040852,1.30257864,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215041051,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215041251,1.3025728,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215041447,1.30253599,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215041651,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215041852,1.30241317,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215042057,1.30241317,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215042259,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215042559,1.30228295,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215042756,1.30228295,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215042954,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215043155,1.30227879,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215043350,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215043351,0.35727854,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215043557,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215043756,1.30228607,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215044051,1.30228607,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215044255,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215044457,1.30238791,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215044657,1.30238791,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215044958,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215045157,1.30239141,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215045357,1.30239141,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215045563,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215045762,1.30258554,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215045963,1.30258554,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215046263,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215046454,1.30286944,2956.1,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215046762,1.30286944,2956.0,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215046966,0.23101209,2956.2,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215047166,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215052267,0.94906342,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215052457,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215052661,0.94909367,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215052860,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215053062,0.94909375,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215053264,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215053466,0.94936821,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215053766,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215053967,0.94936804,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215054166,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215054464,0.94970412,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215054769,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215054969,0.94970824,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215055170,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215055368,1.30852887,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215055566,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215055765,1.30852803,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215055966,0.00507468,2955.8,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215056264,1.3085283,2955.7,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215056466,0.95002411,2955.6,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215056665,0.00280964,2955.6,2955.1,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1769215057775,0.00280964,2955.6,2954.7,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215058272,0.95121836,2955.5,2954.7,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215058462,0.00280964,2955.6,2954.7,0.34304866]
["bitfinex-derivatives","ETHF0:USTF0",1769215058665,0.95121872,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215058872,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215059081,0.95121623,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215059374,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215059574,0.9515896,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215059876,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215060072,0.951572,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215060270,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215060573,1.31135293,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215060774,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215060967,1.31129474,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215061167,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215061474,1.31240516,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215061777,1.31240516,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215062075,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215062277,1.31240513,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215062477,1.31240513,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215062684,0.95283827,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215062976,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215063168,1.31279776,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215063370,1.31279776,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215063573,0.95312388,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215063869,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215064065,1.31297416,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215064265,1.31297416,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215064472,0.95325129,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215064771,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215064970,1.31066943,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215065170,1.31066943,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215065372,0.95333464,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215065572,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215065777,1.31083067,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215065975,1.31083067,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215066278,1.31091895,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215066483,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215066776,1.31115595,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215066978,1.31115595,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215067279,1.31115595,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215067581,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215067780,1.31115916,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215067972,1.31115916,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215068168,1.31115916,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215068372,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215068672,1.31117055,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215068973,1.31117055,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215069172,1.31117055,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215069474,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215069677,1.31107273,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215069976,1.31107273,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215070175,1.31107273,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215070377,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215070678,1.3110818,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215070878,1.3110818,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215071072,1.3110818,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215071378,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215071577,1.31109366,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215071883,1.31109379,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215072075,1.31109379,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215072276,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215072473,1.31109919,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215072677,1.31109919,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215072880,0.95372941,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215073178,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215073478,1.31110427,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215073775,1.31110427,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215073978,1.31110427,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215074177,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215074379,1.31111993,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215074576,1.31111993,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215074779,1.31111993,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215074976,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215075178,1.31040798,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215075480,1.31040798,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215075684,1.31040798,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215075877,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215076077,1.31008384,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215076380,1.31008384,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215076579,1.31008384,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215076878,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215077071,1.31007751,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215077276,1.31007751,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215077480,1.31007751,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215077681,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215077880,1.31007826,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215078084,1.31007826,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215078286,1.31007826,2955.3,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215078486,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215078678,1.30915199,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215078978,1.30915199,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215079180,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215079380,1.30910599,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215079585,1.30910599,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215079786,0.95254543,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215079979,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215080180,1.30774283,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215080382,1.30774283,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215080584,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215080784,1.30774096,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215080985,1.30774096,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215081183,0.00280964,2955.6,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215081490,1.30769756,2955.5,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215081688,1.30769756,2955.4,2954.7,0.34693954]
["bitfinex-derivatives","ETHF0:USTF0",1769215081883,1.30797718,2955.3,2954.7,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1769215082081,1.30797718,2955.2,2954.7,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1769215082385,1.30797718,2955.1,2954.3,0.36038039]
["bitfinex-derivatives","ETHF0:USTF0",1769215082589,1.30797718,2955.0,2954.3,0.36038039]
["bitfinex-derivatives","ETHF0:USTF0",1769215082888,0.89268837,2955.6,2954.3,0.36038039]
["bitfinex-derivatives","ETHF0:USTF0",1769215083087,1.30735665,2955.5,2954.3,0.36038039]
["bitfinex-derivatives","ETHF0:USTF0",1769215083288,1.30735665,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215083488,1.30735665,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215083688,1.30735665,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215083893,1.30735665,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215084086,1.30735665,2955.0,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215084282,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215084486,1.30603388,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215084787,1.30603388,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215084988,1.30603388,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215085184,1.30603388,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215085385,1.30603388,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215085685,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215085885,1.30579853,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215086083,1.30579853,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215086283,1.30579853,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215086583,1.30579853,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215086784,1.30579853,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215086983,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215087185,1.30561267,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215087389,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215087390,1.30561267,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215087690,1.30561267,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215087891,1.30561267,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215088085,1.30561267,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215088287,1.30561267,2955.0,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215088487,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215088790,1.30459731,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215089083,1.30459731,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215089285,1.30459731,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215089486,1.30459731,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215089689,1.30459731,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215089881,0.95069811,2955.0,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215090086,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215090289,1.30468028,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215090491,1.30468028,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215090685,1.30468028,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215090886,1.30468028,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215091079,1.30468028,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215091395,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215091593,1.30448482,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215091792,1.30448482,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215091992,1.30448482,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215092186,1.30448482,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215092387,1.30448482,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215092587,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215092888,1.30441834,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215093088,1.30441834,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215093287,1.30441834,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215093486,1.30441834,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215093687,0.95057324,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215093887,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215094092,1.30439284,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215094292,1.30439284,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215094492,1.30439284,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215094693,1.30439284,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215094894,1.30439284,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215095194,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215095392,1.3043502,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215095590,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215095591,1.3043502,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215095791,1.3043502,2955.3,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215095996,1.3043502,2955.2,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215096292,1.3043502,2955.1,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215096592,0.89268837,2955.6,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215096787,1.30434337,2955.5,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215096987,1.30434337,2955.4,2954.3,0.3634871]
["bitfinex-derivatives","ETHF0:USTF0",1769215097187,1.30434337,2955.3,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215097392,1.30434337,2955.2,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215097593,1.30434337,2955.1,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215097794,0.89268837,2955.6,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215097994,1.30435121,2955.5,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215098195,1.30435121,2955.4,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215098497,1.30435121,2955.3,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215098693,1.30435121,2955.2,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215098899,1.30435121,2955.1,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215099093,0.89268837,2955.6,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215099294,1.30437332,2955.5,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215099591,1.30437332,2955.4,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215099796,1.30437332,2955.3,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215099998,1.30437332,2955.2,2954.3,1.25336583]
["bitfinex-derivatives","ETHF0:USTF0",1769215100192,0.95053946,2955.1,2954.8,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215100392,0.00280964,2955.6,2954.8,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215100590,1.30456421,2955.5,2954.8,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215100796,1.30456421,2955.4,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215100996,0.00280964,2955.6,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215101194,1.30424021,2955.5,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215101500,0.95044438,2955.4,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215101696,0.00280964,2955.6,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215101994,1.30157047,2955.5,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215102196,1.30158675,2955.4,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215102395,0.00280964,2955.6,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215102593,1.30163188,2955.5,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215102801,1.30163188,2955.4,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215103098,0.00280964,2955.6,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215103297,1.30165056,2955.5,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215103502,1.30165056,2955.4,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215103698,0.00280964,2955.6,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215103901,1.30169343,2955.5,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215104202,0.35111154,2955.4,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215104499,0.00280964,2955.6,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215104703,1.30177067,2955.5,2954.5,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215104891,0.35113373,2955.4,2954.5,0.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1769215105095,0.00280964,2955.6,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215105296,1.30182811,2955.5,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215105496,0.35113666,2955.4,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215105702,0.00280964,2955.6,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215105904,1.30184342,2955.5,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215106202,1.30184342,2955.4,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215106504,0.00280964,2955.6,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215106803,1.30191761,2955.5,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215107003,1.30191761,2955.4,2954.6,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215107202,0.00280964,2955.6,2954.9,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1769215107501,0.95081128,2955.5,2955.0,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215107703,0.00280964,2955.6,2955.0,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215108004,0.95084806,2955.5,2955.0,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215108202,0.00280964,2955.6,2955.0,0.38934419]
["bitfinex-derivatives","ETHF0:USTF0",1769215114396,0.00280964,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769215114908,0.00280964,2955.6,2954.7,0.55617889]
["bitfinex-derivatives","ETHF0:USTF0",1769215115710,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215126723,0.94857164,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215126926,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215127126,0.94857089,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215127318,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215127619,0.94873703,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215127822,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215128022,0.94873716,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215128221,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215128421,0.94893759,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215128621,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215128824,1.29748191,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215129025,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215129225,1.29757008,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215129423,0.94890752,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215129625,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215129822,1.29782202,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215130022,0.94915997,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215130326,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215130624,1.29828493,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215130826,1.29828493,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215131025,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215131226,1.2982848,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215131427,1.2982848,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215131628,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215131930,1.29834977,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215132130,1.29834977,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215132325,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215132526,1.29842343,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215132725,1.29842343,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215132929,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215133131,1.29842317,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215133430,1.29842317,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215133629,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215133830,1.29846737,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215134027,1.29846737,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215134231,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215134530,1.29850381,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215134723,1.29850381,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215134925,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215135126,1.29849993,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215135426,1.29849993,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215135725,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215135920,1.2985847,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215136132,1.2985847,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215136333,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215136637,1.29870737,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215136835,1.29870736,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215137134,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215137431,1.29882219,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215137627,1.29882219,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215137832,0.94988676,2955.3,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215138032,0.00280964,2955.6,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215138237,1.2988284,2955.5,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215138432,1.2988284,2955.4,2954.8,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215138633,0.94989095,2955.3,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769215138933,0.00280964,2955.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769215139127,0.00280964,2955.6,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215139128,1.29794793,2955.5,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215139328,1.29787068,2955.4,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215139628,1.29787068,2955.3,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215139837,1.29787068,2955.2,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215140031,1.29787068,2955.1,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215140226,1.29787068,2955.0,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215140428,0.00280964,2955.6,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215140723,1.29751406,2955.5,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215140923,1.29751406,2955.4,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215141127,1.29751406,2955.3,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215141332,1.29751406,2955.2,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215141531,1.29751406,2955.1,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215141726,0.94869515,2955.0,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215141928,0.00280964,2955.6,2954.4,0.38674889]
["bitfinex-derivatives","ETHF0:USTF0",1769215142123,1.16189103,2955.4,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215142330,0.2723675,2954.9,2953.0,0.36368429]
["bitfinex-derivatives","ETHF0:USTF0",1769215142533,0.2723675,2954.7,2953.0,0.36368429]
["bitfinex-derivatives","ETHF0:USTF0",1769215142733,0.2723675,2954.5,2953.1,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215143030,1.29558195,2954.4,2953.1,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215143232,1.29558195,2954.3,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215143430,0.2723675,2954.5,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215143431,1.29186954,2954.2,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215143631,1.29187971,2954.1,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215143831,0.94538945,2954.0,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215144032,0.2723675,2954.5,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215144232,1.29145775,2954.4,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215144435,1.29145775,2954.3,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215144740,1.29145775,2954.2,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215145038,0.94538769,2954.1,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215145230,0.2723675,2954.5,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215145535,1.28942763,2954.4,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215145735,1.28942763,2954.3,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215145937,0.94366896,2954.2,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215146136,0.2723675,2954.5,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215146341,1.28859939,2954.4,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215146536,1.28859939,2954.3,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215146741,1.28859939,2954.2,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215146941,0.94307737,2954.1,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215147137,0.2723675,2954.5,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215147440,1.28823079,2954.4,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215147637,0.16943,2954.6,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215147638,1.56176952,2954.3,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215147843,0.94294925,2954.2,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215148044,0.27353873,2954.3,2953.1,0.00644548]
["bitfinex-derivatives","ETHF0:USTF0",1769215148344,0.94248247,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215148538,0.27353873,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215148736,0.9420217,2954.2,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215148935,0.27353873,2954.3,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215149133,0.94202253,2954.2,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215149336,0.27353873,2954.3,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215149742,0.27353873,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215150040,0.27353873,2954.3,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215157252,0.9406475,2954.2,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215157451,0.44298873,2954.3,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215157744,0.94064745,2954.2,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215157949,0.00507468,2954.0,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215166353,0.9429535,2953.9,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215166653,0.00507468,2954.0,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215166855,0.94303085,2953.9,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215167056,0.00507468,2954.0,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215167256,0.94303082,2953.9,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215167455,0.00507468,2954.0,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215167659,0.9437442,2953.9,2953.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215167955,0.00507468,2954.0,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215169255,0.94952024,2953.9,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215169556,0.00507468,2954.0,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215169759,0.94956639,2953.9,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215169958,0.00507468,2954.0,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215170158,0.94956505,2953.9,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215170358,0.00507468,2954.0,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215170562,0.94966028,2953.9,2953.2,0.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1769215170755,0.00507468,2954.0,2953.2,0.387708]
["bitfinex-derivatives","ETHF0:USTF0",1769215170955,0.94966035,2953.9,2953.3,1.27838468]
["bitfinex-derivatives","ETHF0:USTF0",1769215171156,0.00507468,2954.0,2953.3,1.27838468]
["bitfinex-derivatives","ETHF0:USTF0",1769215171453,0.94970425,2953.9,2953.5,0.387708]
["bitfinex-derivatives","ETHF0:USTF0",1769215171660,0.94970425,2953.8,2953.5,0.387708]
["bitfinex-derivatives","ETHF0:USTF0",1769215171954,0.00507468,2954.0,2953.5,0.387708]
["bitfinex-derivatives","ETHF0:USTF0",1769215172155,1.29727014,2953.9,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215172354,0.95088913,2953.8,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215172554,0.00507468,2954.0,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215172751,1.29774225,2953.9,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215172958,0.95136124,2953.8,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215173163,0.00507468,2954.0,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215173461,1.29792685,2953.9,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215173660,0.95149763,2953.8,2953.6,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215173858,0.00507468,2954.0,2953.6,1.25860473]
["bitfinex-derivatives","ETHF0:USTF0",1769215174065,2.43066622,2954.6,2953.7,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215174066,0.95153407,2953.9,2953.7,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215174257,2.43066622,2954.6,2953.7,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215174456,0.34642502,2954.5,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215174661,0.34642502,2954.4,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215174862,0.34642502,2954.3,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215175162,0.34642502,2954.2,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215175365,0.34642502,2954.1,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215175661,2.60009622,2954.7,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215176065,0.34642265,2954.6,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215176261,0.34642265,2954.5,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215176462,0.34642265,2954.4,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215176665,0.34642265,2954.3,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215176964,0.34642265,2954.2,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215177164,0.16943,2954.7,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215177361,0.34633079,2954.6,2953.8,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215177560,0.34633079,2954.5,2953.8,0.36792805]
["bitfinex-derivatives","ETHF0:USTF0",1769215177764,3.04113615,2955.1,2954.1,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215177765,2.43066622,2955.1,2954.1,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215178370,2.43066622,2955.2,2954.1,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215178570,2.43066622,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215179770,2.43066622,2955.2,2953.8,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215179965,2.43066622,2955.2,2953.8,1.25549802]
["bitfinex-derivatives","ETHF0:USTF0",1769215180358,0.8765947,2955.3,2954.1,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215181563,1.76727138,2955.3,2954.1,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215185471,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215186372,0.94490869,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215186665,0.94490869,2955.1,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215186873,0.94490869,2955.0,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215187172,0.94490869,2954.9,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215187372,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215187575,0.94464462,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215187774,0.94464462,2955.1,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215187969,0.94464462,2955.0,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215188268,0.94464462,2954.9,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215188571,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215188768,0.9445834,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215188968,0.9445834,2955.1,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215189173,0.9445834,2955.0,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215189374,0.9445834,2954.9,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215189676,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215189872,1.2866569,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215190175,1.2866569,2955.1,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215190368,1.2866569,2955.0,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215190568,0.94454549,2954.9,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215190873,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215191073,1.2869015,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215191268,1.2869015,2955.1,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215191477,1.2869015,2955.0,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215191771,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215191772,1.28691057,2954.9,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215191972,0.94472488,2954.8,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215192275,0.94472488,2954.7,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215192464,1.76727138,2955.3,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215192667,1.28703878,2955.2,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215192968,1.28703878,2955.1,2954.2,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215193168,1.28703878,2955.0,2954.2,1.25860473]
["bitfinex-derivatives","ETHF0:USTF0",1769215193375,0.94482526,2954.9,2954.2,1.25860473]
["bitfinex-derivatives","ETHF0:USTF0",1769215193675,0.8765947,2955.3,2954.2,1.25860473]
["bitfinex-derivatives","ETHF0:USTF0",1769215193869,1.28717483,2955.2,2954.3,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215194074,1.28717483,2955.1,2954.4,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215194374,0.94491639,2955.0,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215194564,0.8765947,2955.3,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215194763,1.28725951,2955.2,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215194967,0.94498038,2955.1,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215195168,0.8765947,2955.3,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215195364,1.28731023,2955.2,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215195571,0.94501836,2955.1,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215195777,0.8765947,2955.3,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215195971,1.28731,2955.2,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215196171,0.94501824,2955.1,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215196371,0.8765947,2955.3,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215196678,1.28739798,2955.2,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215196979,0.94508336,2955.1,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215197186,1.88580964,2955.6,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215197477,1.28756363,2955.5,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215197673,1.28756363,2955.4,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215197874,1.28756363,2955.3,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215198076,1.28756363,2955.2,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215198280,0.94520538,2955.1,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215198475,1.88580964,2955.6,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215198676,1.28685263,2955.5,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215198976,1.28685263,2955.4,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215199178,1.28685263,2955.3,2954.4,0.89378339]
["bitfinex-derivatives","ETHF0:USTF0",1769215199483,1.28685263,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215199780,0.94449506,2955.1,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215199971,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215200172,1.28692725,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215200481,1.28692725,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215200682,0.89067668,2955.5,2954.3,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215200683,1.28692725,2955.2,2954.3,0.36482134]
["bitfinex-derivatives","ETHF0:USTF0",1769215200875,0.94454489,2955.1,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215201075,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215201276,1.28712057,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215201580,1.28712057,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215201783,0.94464146,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215202082,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215202387,1.28728461,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215202681,1.28728461,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215202878,0.9447559,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215203079,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215203278,1.28751133,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215203479,1.28751133,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215203679,1.28751133,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215203884,1.28751133,2955.1,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215204082,0.94491374,2955.0,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215204382,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215204685,1.28797999,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215204984,1.28797999,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215205180,1.28797999,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215205380,1.28797999,2955.1,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215205582,0.94531947,2955.0,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215205783,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215205980,1.28841013,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215206184,1.28841013,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215206374,1.28841013,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215206578,1.28841013,2955.1,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215206783,0.94563622,2955.0,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215206985,0.89067668,2955.5,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215207185,1.28875784,2955.4,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215207486,1.28875784,2955.3,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215207685,1.28875784,2955.2,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215207985,1.28875784,2955.1,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215208187,0.9458925,2955.0,2954.4,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215208489,0.89067668,2955.5,2954.2,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215208685,1.28929237,2955.4,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215208885,1.28929237,2955.3,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215209187,1.28929237,2955.2,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215209388,1.28929237,2955.1,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215209685,1.28929237,2955.0,2954.2,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215209889,0.89067668,2955.5,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215210087,1.28947593,2955.4,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215210387,1.28947593,2955.3,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215210581,1.28947593,2955.2,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215210781,1.28947593,2955.1,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215210982,1.28947593,2955.0,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215211287,0.94642367,2954.9,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215211490,0.89067668,2955.5,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215211686,1.28975531,2955.4,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215211886,1.28975531,2955.3,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215212089,1.28975531,2955.2,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215212288,1.28975531,2955.1,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215212487,1.28975531,2955.0,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215212690,0.94663099,2954.9,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215212989,0.89067668,2955.5,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215213188,1.28982029,2955.4,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215213387,1.28982029,2955.3,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215213590,1.28982029,2955.2,2954.3,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1769215213787,0.29827369,2954.7,2953.4,0.89575136]
["bitfinex-derivatives","ETHF0:USTF0",1769215213991,1.18895037,2954.4,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215214185,1.28982029,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215214385,1.28982029,2954.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215214579,0.94667956,2954.1,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215214786,0.29769891,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215214985,1.28878889,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215215182,1.28878889,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215215387,1.28878889,2954.6,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215215586,1.28878889,2954.5,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215215786,0.94591959,2954.4,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215215988,0.94568634,2954.3,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215216292,0.29769891,2954.9,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215216493,1.28564117,2954.8,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215216687,1.28564107,2954.7,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215216888,1.28564107,2954.6,2953.7,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215217087,1.28564107,2954.5,2953.5,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215217290,1.28564107,2954.4,2953.5,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215217595,0.94546739,2954.3,2953.5,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215217794,1.18837559,2954.9,2953.5,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215218094,1.28536172,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215218393,1.28536172,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215218694,0.9452678,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215218893,0.1694,2955.2,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215219197,1.28537021,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215219492,1.28537021,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215219692,1.28537021,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215219989,1.28537021,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215220192,1.28537021,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215220388,0.94527559,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215220589,0.1694,2955.2,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215220789,1.28536473,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215220993,1.28536473,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215221194,1.28536473,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215221396,1.28536473,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215221593,1.28536473,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215221793,0.94527034,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215221995,0.1694,2955.2,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215222294,1.28529341,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215222495,1.28529341,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215222691,1.28529341,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215222890,1.28529341,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215223089,1.28529341,2954.7,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215223400,0.94521732,2954.6,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215223598,0.28461652,2955.1,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215223798,1.2851603,2955.0,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215223999,1.2851603,2954.9,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215224200,1.2851603,2954.8,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215224400,1.2851603,2954.7,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215224698,0.94511724,2954.6,2953.7,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215225001,0.28461652,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215225202,1.28512367,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215225396,1.28512367,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215225601,1.28512367,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215225803,1.28512367,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215226101,0.94509322,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215226298,0.28461652,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215226603,1.28516986,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215226901,1.28516986,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215227099,1.28516986,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215227301,1.28516986,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215227498,0.94512198,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215227699,0.28461652,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215227900,1.28474753,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215228100,1.28474753,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215228398,1.28474753,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215228597,1.28474753,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215228803,0.94481122,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215229003,0.28461652,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215229302,1.28545281,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215229501,1.28545281,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215229702,1.28545281,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215230000,1.28545281,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215230201,0.94550196,2954.6,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215230402,0.28461652,2955.1,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215230703,1.28553686,2955.0,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215230906,1.28553686,2954.9,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215231202,1.28553686,2954.8,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215231393,1.28553686,2954.7,2953.9,0.89067668]
["bitfinex-derivatives","ETHF0:USTF0",1769215231601,0.94555564,2954.6,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215231797,0.1694,2955.2,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215232004,1.2856109,2955.1,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215232201,1.2856109,2955.0,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215232402,1.2856109,2954.9,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215232597,1.2856109,2954.8,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215232804,1.2856109,2954.7,2953.9,1.26934988]
["bitfinex-derivatives","ETHF0:USTF0",1769215233000,0.94561052,2954.6,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215233200,0.1694,2955.2,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215233401,1.28582563,2955.1,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215233601,1.28582563,2955.0,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215233900,1.28582563,2954.9,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215234101,1.28582563,2954.8,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215234400,1.28582563,2954.7,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215234597,0.94579442,2954.6,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215234798,0.1694,2955.2,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215235102,1.28594642,2955.1,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215235303,1.28594642,2955.0,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215235505,1.28594642,2954.9,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215235705,1.28594642,2954.8,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215235907,1.28594642,2954.7,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215236203,0.1694,2955.2,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215236404,1.28619253,2955.1,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215236607,1.28619253,2955.0,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215236804,1.28619253,2954.9,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215237104,1.28619253,2954.8,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215237303,1.28619253,2954.7,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215237508,0.94607567,2954.6,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215237705,0.1694,2955.2,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215237905,1.28639088,2955.1,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215238107,1.28639088,2955.0,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215238402,1.28639088,2954.9,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215238605,1.28639088,2954.8,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215238805,1.28639088,2954.7,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215239006,0.9461848,2954.6,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215239202,0.1694,2955.2,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215239411,1.28670232,2955.1,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215239604,1.28670232,2955.0,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215239800,1.28670232,2954.9,2953.9,0.3786732]
["bitfinex-derivatives","ETHF0:USTF0",1769215240010,1.28670232,2954.8,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215240209,1.28670232,2954.7,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215240405,1.28670232,2954.6,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215240605,0.94645178,2954.5,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215240809,0.27071583,2955.1,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215241011,1.28696834,2955.0,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215241202,1.28696834,2954.9,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215241399,1.28696834,2954.8,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215241603,1.28696834,2954.7,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215241802,1.28696834,2954.6,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215242106,2.43066622,2955.1,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215242310,0.33789819,2955.0,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215242508,2.43066622,2955.4,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215247514,2.43066622,2955.4,2953.9,1.05976898]
["bitfinex-derivatives","ETHF0:USTF0",1769215247515,0.26241785,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769215252620,2.43066622,2955.5,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215254123,0.33727104,2955.4,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215254324,1.28034583,2955.3,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215254619,1.28034316,2955.2,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215254809,1.28034316,2955.1,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215255012,1.28034316,2955.0,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215255212,1.28034316,2954.9,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215255414,0.94307479,2954.8,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215255620,2.43066622,2955.5,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215255814,0.33726607,2955.4,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215256014,1.28033612,2955.3,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215256220,1.28033612,2955.2,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215256422,1.28033612,2955.1,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215256630,1.28033612,2955.0,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215256829,1.28033612,2954.9,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215257131,0.94307005,2954.8,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215257331,2.69062766,2955.5,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215257530,1.28033662,2955.4,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215257730,1.28033662,2955.3,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215257924,1.28033662,2955.2,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215258123,1.28033662,2955.1,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215258423,1.28033662,2955.0,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215258622,1.28033662,2954.9,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215258823,0.94306812,2954.8,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215259024,2.69062766,2955.5,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215259331,1.27967979,2955.4,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215259632,1.27967979,2955.3,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215259830,2.69062766,2955.5,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215259831,1.27967979,2955.2,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215260028,1.27967979,2955.1,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215260327,1.27967979,2955.0,2954.0,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215260523,1.27967979,2954.9,2953.9,0.89029898]
["bitfinex-derivatives","ETHF0:USTF0",1769215260729,1.27967979,2954.8,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215261032,1.27967979,2954.7,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215261230,0.94240172,2954.6,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215261529,0.25629194,2955.2,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215261720,1.27961634,2955.1,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215261924,1.27961634,2955.0,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215262124,1.27961634,2954.9,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215262425,1.27961634,2954.8,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215262624,1.27962853,2954.7,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215262825,0.94234545,2954.6,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215263025,0.25629194,2955.2,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215263233,1.27968385,2955.1,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215263432,1.27968385,2955.0,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215263632,1.27968385,2954.9,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215263930,1.27968385,2954.8,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215264231,1.27968385,2954.7,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215264432,0.94239423,2954.6,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215264635,0.25629194,2955.2,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215264933,1.27975561,2955.1,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215265133,1.27975561,2955.0,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215265432,1.27975561,2954.9,2953.6,0.36330265]
["bitfinex-derivatives","ETHF0:USTF0",1769215265631,1.27975561,2954.8,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215265836,0.1694,2955.3,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215266032,1.27965428,2955.2,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215266233,1.27965428,2955.1,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215266428,1.27965428,2955.0,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215266630,1.27965428,2954.9,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215266833,1.27965428,2954.8,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215267035,0.1694,2955.3,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215267236,1.27968937,2955.2,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215267533,1.27968937,2955.1,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215267733,1.27968937,2955.0,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215267933,1.27968937,2954.9,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215268137,0.94240189,2954.8,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215268335,0.1694,2955.3,2954.0,0.35718093]
["bitfinex-derivatives","ETHF0:USTF0",1769215268531,1.27973278,2955.2,2954.2,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215268732,1.27973278,2955.1,2954.2,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215268933,1.27973278,2955.0,2954.2,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215269132,1.27973278,2954.9,2954.2,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215269334,2.43347586,2955.6,2954.2,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215269534,0.33725732,2955.5,2954.2,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215269842,3.37575593,2955.6,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215269843,1.52975513,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215270032,1.27953739,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215270234,1.27953739,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215270435,1.27953739,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215270635,1.27953739,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215270943,1.27953739,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215271143,0.94228007,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215271439,0.25021774,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215271639,1.27979679,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215271842,1.27979679,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215272039,1.27979679,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215272240,1.27979679,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215272539,1.27979679,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215272735,0.25021774,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215272736,0.94243771,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215272936,0.25021774,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215273136,1.27993028,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215273330,1.27993028,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215273535,1.27993028,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215273741,1.27993028,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215273942,1.27993028,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215274142,0.94258311,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215274342,0.25021774,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215274537,1.52796418,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215274843,1.27932921,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215275041,1.27932921,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215275236,1.27932921,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215275542,1.27932921,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215275740,1.27932921,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215275943,1.27932921,2954.7,2953.9,0.89029898]
["bitfinex-derivatives","ETHF0:USTF0",1769215276244,0.24863497,2955.3,2953.9,0.89029898]
["bitfinex-derivatives","ETHF0:USTF0",1769215276542,1.27922477,2955.2,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215276742,1.27922477,2955.1,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215276941,1.27922477,2955.0,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215277142,1.27922477,2954.9,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215277344,1.27922178,2954.8,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215277642,1.27922178,2954.7,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215277843,0.24863497,2955.3,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215278038,1.27919894,2955.2,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215278239,1.27919894,2955.1,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215278540,1.27919894,2955.0,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215278740,1.27919894,2954.9,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215278942,1.27919894,2954.8,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215279244,1.27919894,2954.7,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215279449,0.24863497,2955.3,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215279642,1.27907456,2955.2,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215279844,1.27907456,2955.1,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215280043,1.27907456,2955.0,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215280248,1.27907456,2954.9,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215280544,1.27907456,2954.8,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215280741,1.27907456,2954.7,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215280945,0.24863497,2955.3,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215281245,1.27907696,2955.2,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215281447,1.27907696,2955.1,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215281645,1.27907696,2955.0,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215281846,1.27907696,2954.9,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215282047,1.27907696,2954.8,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215282242,1.27907696,2954.7,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215282444,0.9419547,2954.6,2953.9,1.26340279]
["bitfinex-derivatives","ETHF0:USTF0",1769215282747,2.67930119,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215282946,1.27906268,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215283248,2.67930119,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215283249,1.27906268,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215283449,1.27906268,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215283648,1.27906268,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215283852,1.27906268,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215284042,1.27906268,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215284343,1.27906268,2954.6,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215284542,2.67930119,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215284744,1.27882992,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215285042,1.27882992,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215285246,1.27882992,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215285550,1.27882992,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215285750,1.27882992,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215285954,1.27882992,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215286251,1.27882992,2954.6,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215286452,2.67930119,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215286752,1.27887603,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215286947,1.27887603,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215287147,1.27887603,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215287349,1.27887603,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215287544,1.27887603,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215287744,1.27887603,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215287945,1.27887735,2954.6,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215288145,2.67930119,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215288345,1.2788618,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215288553,1.2788618,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215288755,1.2788618,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215289054,1.2788618,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215289253,1.2788618,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215289552,1.2788618,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215289852,0.94179139,2954.6,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215290051,2.67930119,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215290245,1.28123983,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215290445,1.28123983,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215290645,1.28123983,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215290851,1.28123983,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215291053,1.28123983,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215291247,1.28123983,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215291444,0.24863497,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215291646,1.28104481,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215291851,1.28104481,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215292048,1.28104481,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215292254,1.28104481,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215292457,1.28104481,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215292654,1.28104481,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215292955,0.24863497,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215293155,1.2809813,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215293355,1.2809813,2955.1,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215293554,1.2809813,2955.0,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215293754,1.2809813,2954.9,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215293957,1.2809813,2954.8,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215294157,1.2809813,2954.7,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215294352,0.24863497,2955.3,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215294554,1.28098911,2955.2,2953.9,0.37310381]
["bitfinex-derivatives","ETHF0:USTF0",1769215294854,1.28098911,2955.1,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215295045,1.28098911,2955.0,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215295249,1.28098911,2954.9,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215295458,1.28098911,2954.8,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215295654,1.28098911,2954.7,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215295957,0.94398914,2954.6,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215296156,0.23269107,2955.2,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215296357,1.28103906,2955.1,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215296553,1.28103906,2955.0,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215296755,1.28103906,2954.9,2953.9,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215296954,1.28103906,2954.8,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215297158,1.28103906,2954.7,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215297458,1.28103906,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215297657,0.94403172,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215297858,1.12317573,2955.1,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215298152,1.28071108,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215298353,1.28071108,2954.9,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215298554,1.28071108,2954.8,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215298752,1.28071108,2954.7,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215299051,1.28071108,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215299255,0.94377952,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215299453,1.12317573,2955.1,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215299652,1.280595,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215299947,1.280595,2954.9,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215300150,1.280595,2954.8,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215300357,1.280595,2954.7,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215300561,1.280595,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215300750,0.94369618,2954.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215300953,1.12317573,2955.1,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215301150,1.28055651,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215301357,1.12317573,2955.1,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215301358,1.28055651,2954.9,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215301660,1.28055651,2954.8,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215301861,1.28055651,2954.7,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215302061,1.28055651,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769215302360,1.28053841,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215302662,0.94366799,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215302959,0.89033714,2954.9,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215303159,1.28023002,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215303359,1.28023002,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215303562,1.28023002,2954.6,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215303761,1.28023002,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215303960,0.94340472,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215304157,0.89033714,2954.9,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215304359,1.28013319,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215304554,1.28013319,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215304858,1.28013319,2954.7,2953.5,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215304859,0.94334995,2954.6,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215305062,1.2801101,2954.5,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215305266,1.2801101,2954.4,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215305462,1.2801101,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215305661,1.2801101,2954.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215305863,1.2801101,2954.1,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215306063,0.94334995,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215306355,1.11512405,2954.5,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215306553,1.50334625,2954.4,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215306757,1.27874295,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215306959,1.27874295,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215307160,1.27874295,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215307358,0.94229564,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215307559,0.2246033,2954.4,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215307760,1.2781565,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215307959,1.2781565,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215308160,1.2781565,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215308361,0.94187142,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215308561,0.2246033,2954.4,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215308767,1.27771676,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215308965,1.27771676,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215309164,1.27771676,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215309364,0.9415528,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215309568,0.2246033,2954.4,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215309769,1.27735461,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215310067,1.27735461,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215310270,1.27735461,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215310468,0.94128967,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215310670,0.2246033,2954.4,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215310873,1.27711365,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215311070,1.27711365,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215311368,1.27711365,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215311568,0.94111504,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215311771,0.2246033,2954.4,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215311970,2.39607471,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215312170,1.27685377,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215312366,1.27685377,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215312669,0.94092603,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215312970,0.16945,2954.4,2953.2,1.25186786]
["bitfinex-derivatives","ETHF0:USTF0",1769215313175,1.27664019,2954.3,2953.2,1.25186786]
["bitfinex-derivatives","ETHF0:USTF0",1769215313467,1.27651417,2954.2,2953.2,1.25186786]
["bitfinex-derivatives","ETHF0:USTF0",1769215313671,0.94064391,2954.1,2953.2,1.25186786]
["bitfinex-derivatives","ETHF0:USTF0",1769215313970,0.94064391,2954.0,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215314169,0.2287116,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215314470,1.2765304,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215314670,1.2765304,2954.6,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215314873,1.2765304,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215315066,1.2765304,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215315268,0.94070637,2954.3,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215315469,0.94070637,2954.2,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215315672,0.2287116,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215315871,1.27634801,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215316069,1.27634801,2954.6,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215316370,1.27634801,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215316566,1.27634801,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215316767,0.94056437,2954.3,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215317073,0.94056437,2954.2,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215317375,0.2287116,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215317570,1.27662587,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215317772,1.27662587,2954.6,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215317971,1.27662587,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215318176,1.27662587,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215318374,0.94077159,2954.3,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215318674,0.94077159,2954.2,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215318976,0.2287116,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215319273,1.27756656,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215319474,1.27756656,2954.6,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215319673,1.27756656,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215319881,1.27756656,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215320173,0.94169661,2954.3,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215320374,0.94169661,2954.2,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215320572,0.2287116,2954.8,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215320774,1.27786508,2954.7,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215320978,1.27786508,2954.6,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215321174,1.27786508,2954.5,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215321375,1.27786508,2954.4,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215321573,0.94192043,2954.3,2953.6,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215321877,0.94192043,2954.2,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215322074,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215322272,1.27813503,2954.8,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215322476,1.27813503,2954.7,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215322676,1.27813503,2954.6,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215322876,1.27813503,2954.5,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215323078,1.27813503,2954.4,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215323278,0.94209035,2954.3,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215323479,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215323682,1.2784237,2954.8,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215323980,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215323981,1.2784237,2954.7,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215324280,1.2784237,2954.6,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215324484,1.2784237,2954.5,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215324782,1.2784237,2954.4,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215324981,0.94232073,2954.3,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215325173,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215325478,1.27861366,2954.8,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215325679,1.27861314,2954.7,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215325980,1.27861314,2954.6,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215326176,1.27861314,2954.5,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215326375,1.27861314,2954.4,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215326578,0.94244559,2954.3,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215326776,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215326979,1.27901676,2954.8,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215327274,1.27901676,2954.7,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215327480,1.27901676,2954.6,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215327684,1.27901676,2954.5,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215327981,1.27901676,2954.4,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215328181,0.94278172,2954.3,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215328383,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215328678,1.27933143,2954.8,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215328878,1.27933143,2954.7,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215329070,1.27933143,2954.6,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215329276,1.27933143,2954.5,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215329568,1.27933143,2954.4,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215329773,0.94301619,2954.3,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215329979,0.16942,2954.9,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215330179,1.2795132,2954.8,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215330384,1.2795132,2954.7,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215330578,1.2795132,2954.6,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215330777,1.2795132,2954.5,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215330978,1.2795132,2954.4,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215331178,0.94315266,2954.3,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215331377,0.94347569,2954.2,2953.7,0.36153072]
["bitfinex-derivatives","ETHF0:USTF0",1769215331578,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215331774,0.94347567,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215331980,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215332280,0.94347449,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215332579,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215332783,0.94356713,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215333085,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215333284,0.94340281,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215333483,0.94340281,2954.1,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215333680,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215333980,0.94346595,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215334279,0.94346595,2954.1,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215334480,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215334679,1.28023748,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215334880,0.94367438,2954.1,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215335077,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215335378,1.28024615,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215335579,0.00507468,2954.3,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215335778,0.94366438,2954.2,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215335977,2.43066622,2954.9,2954.1,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215336187,1.28024391,2954.8,2954.1,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215336386,1.28024391,2954.7,2954.1,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215336578,1.28024391,2954.6,2954.1,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215336778,0.83624768,2954.5,2954.1,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215337084,2.43066622,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215337389,0.33648605,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215337584,0.33648605,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215337788,0.33648605,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215337985,0.33648605,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215338186,0.33648605,2954.8,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215338482,0.33648605,2954.7,2954.2,1.26880293]
["bitfinex-derivatives","ETHF0:USTF0",1769215338787,3.32724439,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215339086,0.33641866,2955.3,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215339286,0.33641866,2955.2,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215339482,0.33641866,2955.1,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215339689,0.33641866,2955.0,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215339887,0.33641866,2954.9,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215340190,0.33641866,2954.8,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215340485,3.32724439,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215340685,0.33632798,2955.3,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215340887,0.33632798,2955.2,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215341086,0.33632798,2955.1,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215341388,0.33632798,2955.0,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215341587,0.33632798,2954.9,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215341788,0.89657817,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215341988,0.33630338,2955.3,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215342189,0.33630338,2955.2,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215342490,0.89657817,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215342491,0.33630338,2955.1,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215342685,0.33630338,2955.0,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215342985,0.33630338,2954.9,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215343287,0.89657817,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215343491,0.33629685,2955.3,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215343686,0.33629685,2955.2,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215343984,0.89657817,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215343985,0.33629685,2955.1,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215344187,0.33629685,2955.0,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215344380,0.33629685,2954.9,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215344580,0.89657817,2955.4,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215344789,0.3362903,2955.3,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215344989,0.3362903,2955.2,2954.3,0.37846579]
["bitfinex-derivatives","ETHF0:USTF0",1769215345186,0.3362903,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215345386,0.3362903,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215345587,0.3362903,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215345787,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215346086,0.33627681,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215346285,0.33627681,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215346486,0.33627681,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215346788,0.33627681,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215346987,0.33627681,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215347187,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215347487,0.3363453,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215347691,0.3363453,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215347884,0.3363453,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215348084,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215348085,0.3363453,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215348286,0.3363453,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215348485,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215348685,0.33635202,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215348890,1.27441911,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215349091,1.27441911,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215349288,1.27441911,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215349488,1.27441911,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215349689,0.93806709,2954.8,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215349988,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215350186,1.27446783,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215350386,1.27446783,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215350588,1.27446783,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215350788,1.27446783,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215350989,1.27446783,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215351296,0.93810319,2954.8,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215351594,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215351794,1.27452787,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215351994,1.27452787,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215352195,1.27452787,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215352494,1.27452787,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215352695,1.27452787,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215352899,0.93814783,2954.8,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215353201,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215353499,1.27466154,2955.3,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215353797,1.27466154,2955.2,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215353998,1.27466154,2955.1,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215354296,1.27466154,2955.0,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215354498,1.27466154,2954.9,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215354699,0.93824683,2954.8,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215354999,0.89657817,2955.4,2954.2,0.89033714]
["bitfinex-derivatives","ETHF0:USTF0",1769215355200,1.27474064,2955.3,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215355499,1.27474064,2955.2,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215355693,1.27474064,2955.1,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215355900,1.27474064,2955.0,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215356100,1.27474064,2954.9,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215356303,0.9382888,2954.8,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215356496,0.89657817,2955.4,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215356696,1.27498187,2955.3,2954.2,1.26397498]
["bitfinex-derivatives","ETHF0:USTF0",1769215356897,1.27498187,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215357100,1.27498187,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215357398,1.27498187,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215357600,1.27498187,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215357801,0.93848196,2954.8,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215358005,0.89657817,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215358205,1.27508602,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215358411,1.27508602,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215358600,1.27508602,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215358801,1.27508602,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215359003,1.27508602,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215359202,0.93853953,2954.8,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215359403,0.89657817,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215359702,1.27528635,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215359901,1.27528635,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215360109,1.27528635,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215360302,1.27528635,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215360502,0.93870738,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215360708,0.89657817,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215360909,1.27555047,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215361112,1.27555047,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215361407,1.27555047,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215361602,1.27555047,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215361806,0.93890307,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215362004,0.16939,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215362205,1.27569175,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215362409,1.27569175,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215362707,1.27569175,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215362906,1.27569175,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215363109,0.93897954,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215363309,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215363609,1.27595312,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215363810,1.27595312,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215364107,1.27595312,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215364308,1.27595312,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215364610,1.27595312,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215364803,0.93920391,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215365102,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215365297,1.27639809,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215365503,1.27639809,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215365713,1.27639809,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215365903,1.27639809,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215366103,1.27639809,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215366306,0.9394857,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215366610,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215366799,1.27655173,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215367003,1.27655173,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215367304,1.27655173,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215367500,1.27655173,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215367704,1.27655173,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215367904,0.93964302,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215368115,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215368309,1.27619013,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215368510,1.27619013,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215368705,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215368706,1.27619013,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215368908,1.27619013,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215369111,1.27619013,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215369310,0.93939536,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215369509,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215369714,1.27592744,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215369912,1.27592744,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215370112,1.27592744,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215370311,1.27592744,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215370512,1.27592744,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215370718,0.93918421,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215371016,0.00280964,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215371217,1.27583722,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215371417,1.27583722,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215371622,1.27583722,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215371813,1.27583722,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215372014,1.27583722,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215372213,1.27583722,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215372414,0.9391292,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215372614,2.43347586,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215372913,1.27574343,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215373114,1.27574343,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215373314,1.27574343,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215373516,1.27574343,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215373719,1.27574343,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215374014,1.27574343,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215374219,0.93904906,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215374418,2.43347586,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215374618,1.27569746,2955.5,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215374821,1.27569746,2955.4,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215375019,1.27569746,2955.3,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215375216,1.27569746,2955.2,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215375416,1.27569746,2955.1,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215375622,1.27569746,2955.0,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215375818,0.93901523,2954.9,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215376016,2.43347586,2955.6,2954.2,0.37363784]
["bitfinex-derivatives","ETHF0:USTF0",1769215376216,1.49978574,2955.5,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215376416,0.56076204,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215376621,1.27571041,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215376928,1.27571041,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215377111,1.27571041,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215377318,1.27571041,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215377517,1.27571041,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215377814,1.27571041,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215378014,0.9390237,2954.7,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215378210,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215378417,1.27580121,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215378623,1.27580116,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215378924,1.27580116,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215379124,1.27580116,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215379422,1.27580116,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215379621,1.27580116,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215379823,0.93909056,2954.7,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215380022,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215380217,1.27482557,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215380415,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215380416,1.27482557,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215380616,0.33673336,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215380816,1.27484813,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215381021,1.27484813,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215381223,1.27484813,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215381422,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215381622,1.27491961,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215381824,1.27491961,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215382024,1.27491961,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215382323,1.27491961,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215382524,0.9381677,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215382728,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215382923,1.27528967,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215383221,1.27528967,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215383419,1.27528967,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215383619,1.27528967,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215383815,0.93844137,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215384026,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215384227,1.27541227,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215384525,1.27541227,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215384727,1.27541227,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215384926,1.27541227,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215385120,1.27541303,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215385425,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215385627,1.27555283,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215385822,1.27555283,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215386023,1.27555283,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215386322,1.27555283,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215386620,1.27555283,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215386815,0.93862929,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215387018,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215387316,1.27566593,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215387516,1.27566593,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215387719,1.27566593,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215387921,1.27566593,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215388120,1.27566593,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215388316,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215388520,1.27585175,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215388721,1.27585175,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215388930,1.27585175,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215389129,1.27585175,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215389330,0.93885012,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215389629,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215389932,1.27598517,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215390133,1.27598517,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215390330,1.27598517,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215390629,1.27598517,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215390833,1.27598517,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215391130,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215391325,1.27615547,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215391525,1.27615547,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215391724,1.27615547,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215391926,1.27615547,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215392126,1.27615547,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215392328,0.93907365,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215392632,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215392833,1.27617853,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215393037,1.27617853,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215393226,1.27617853,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215393425,1.27617853,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215393633,1.27617853,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215393827,0.93909165,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215394029,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215394231,1.27616363,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215394432,1.27616363,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215394733,1.27616363,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215394932,1.27616363,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215395234,1.27616363,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215395537,0.93908055,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215395731,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215395934,1.27618087,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215396230,1.27618087,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215396430,1.27618087,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215396732,1.27618087,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215396934,1.27618087,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215397136,0.93909269,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215397432,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215397634,1.27621333,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215397835,1.27621333,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215398030,0.93911668,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215398236,1.27621669,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215398429,1.27621669,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215398630,0.93911668,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215398829,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215399130,1.27618573,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215399329,1.27618573,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215399532,1.27618573,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215399736,1.27618573,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215399935,1.27618573,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215400132,1.27618573,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215400335,0.93909584,2954.7,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215400545,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215400731,1.27619569,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215401034,1.27619569,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215401236,1.27619569,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215401436,1.27619569,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215401632,1.27619569,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215401832,1.27619569,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215402036,0.93910264,2954.7,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215402236,0.22407533,2955.4,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215402438,1.27625691,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215402634,1.27625691,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215402836,1.27625691,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215403135,1.27625691,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215403334,1.27625691,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215403535,1.27625691,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769215403730,1.27625627,2954.7,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215403935,1.27625627,2954.6,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215404238,1.27625627,2954.5,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215404542,0.93914917,2954.4,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215404741,0.217939,2955.0,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215404942,1.27542468,2954.9,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215405144,1.27542468,2954.8,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215405443,1.27542468,2954.7,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215405642,1.27542468,2954.6,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215405944,1.27542468,2954.5,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215406145,0.93853068,2954.4,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215406441,0.217939,2955.0,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215406645,1.27483196,2954.9,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215406942,0.21358834,2954.7,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215407142,1.48334562,2954.6,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215407337,1.27483196,2954.5,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215407536,1.27483196,2954.4,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215407738,1.27483196,2954.3,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215407938,1.27483196,2954.2,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215408137,0.93809312,2954.1,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215408443,0.20851366,2954.6,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215408746,1.27358578,2954.5,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215408936,1.27358578,2954.4,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769215409138,1.27358578,2954.3,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215409347,1.27358578,2954.2,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215409542,0.94235896,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215409847,0.00507468,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215418958,0.00507468,2954.1,2953.1,0.89418368]
["bitfinex-derivatives","ETHF0:USTF0",1769215421863,0.00507468,2954.1,2953.1,1.25903704]
["bitfinex-derivatives","ETHF0:USTF0",1769215422065,0.00507468,2954.1,2953.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215422667,0.93534694,2954.0,2953.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215422859,0.00507468,2954.1,2953.1,1.25903704]
["bitfinex-derivatives","ETHF0:USTF0",1769215423060,0.93536295,2954.0,2953.1,1.25903704]
["bitfinex-derivatives","ETHF0:USTF0",1769215423367,0.93533226,2953.9,2953.1,1.25903704]
["bitfinex-derivatives","ETHF0:USTF0",1769215423567,0.00507468,2954.1,2953.1,1.25903704]
["bitfinex-derivatives","ETHF0:USTF0",1769215423768,1.27097607,2954.0,2953.2,0.36485336]
["bitfinex-derivatives","ETHF0:USTF0",1769215423968,0.93535349,2953.9,2953.2,0.36485336]
["bitfinex-derivatives","ETHF0:USTF0",1769215424264,0.00507468,2954.1,2953.2,0.36485336]
["bitfinex-derivatives","ETHF0:USTF0",1769215424465,1.27102055,2954.0,2953.2,0.36485336]
["bitfinex-derivatives","ETHF0:USTF0",1769215424661,1.27102055,2954.0,2953.1,0.89418368]
["bitfinex-derivatives","ETHF0:USTF0",1769215424662,0.93538801,2953.9,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215424968,0.93538801,2953.8,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215425168,0.00507468,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215425461,1.27093536,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215425662,1.27093536,2953.9,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215425865,0.93532451,2953.8,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215426065,0.00507468,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215426366,1.27094795,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215426566,0.00507468,2954.1,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215426567,1.27094795,2953.9,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215426768,1.27094795,2953.8,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215426967,0.93532291,2953.7,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215427266,0.89084491,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215427469,1.27099641,2953.9,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215427669,1.27099641,2953.8,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215427965,0.93537153,2953.7,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215428166,0.93537153,2953.6,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215428367,0.89084491,2954.0,2953.1,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1769215428568,1.27113552,2953.9,2952.7,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215428762,1.27113552,2953.8,2952.7,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215428964,1.27113552,2953.7,2952.7,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215429168,0.93547452,2953.6,2952.7,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215429370,0.89084491,2954.0,2952.7,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215429570,1.27115949,2953.9,2952.7,1.25814199]
["bitfinex-derivatives","ETHF0:USTF0",1769215429771,1.27115949,2953.8,2952.7,1.25814199]
["bitfinex-derivatives","ETHF0:USTF0",1769215429972,1.27115949,2953.7,2952.7,1.25814199]
["bitfinex-derivatives","ETHF0:USTF0",1769215430173,1.2712389,2953.6,2952.7,1.25814199]
["bitfinex-derivatives","ETHF0:USTF0",1769215430373,0.89084491,2954.0,2952.7,1.25814199]
["bitfinex-derivatives","ETHF0:USTF0",1769215430374,0.93549183,2953.5,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215430674,0.93556128,2953.4,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215430865,0.00267676,2953.5,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215431164,0.93556031,2953.4,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215431365,0.00267676,2953.5,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215431566,0.93568916,2953.4,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215431771,0.00267676,2953.5,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215431969,0.93568888,2953.4,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215432166,0.93566988,2953.3,2952.7,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769215432368,0.89084491,2953.4,2952.3,0.36485336]
["bitfinex-derivatives","ETHF0:USTF0",1769215432575,0.89084491,2953.2,2951.9,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215432873,0.93574032,2953.1,2951.9,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215433074,0.93566953,2953.0,2951.9,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215433277,0.89084491,2953.2,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215433475,1.27132643,2953.1,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215433674,0.93560313,2953.0,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215433870,0.93560313,2952.9,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215434078,0.89084491,2953.2,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215434275,1.27123829,2953.1,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215434478,0.93560403,2953.0,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215434773,0.93560403,2952.9,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215434975,0.89084491,2953.2,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215435168,1.27097716,2953.1,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215435370,1.27089148,2953.0,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215435568,0.9353417,2952.9,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215435770,0.89084491,2953.2,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215435968,1.27062851,2953.1,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215436175,1.27062851,2953.0,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215436471,0.93507401,2952.9,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215436673,0.89084491,2953.2,2951.9,1.25830724]
["bitfinex-derivatives","ETHF0:USTF0",1769215436978,0.89084491,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215437177,0.93491655,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215437375,0.89084491,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215437578,0.93463166,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215437778,0.89084491,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215437974,0.93463183,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215438170,0.16951,2953.3,2952.1,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215438374,1.26993414,2953.2,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215438577,0.93463184,2953.1,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215438779,0.93463184,2953.0,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215439078,0.16951,2953.3,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215439275,1.26950764,2953.2,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215439479,0.9342211,2953.1,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215439682,0.9342211,2953.0,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215439882,0.16951,2953.3,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215440072,1.26938655,2953.2,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215440374,0.93410157,2953.1,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215440572,0.93410157,2953.0,2952.1,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215440884,1.11709631,2953.6,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215441076,1.26952592,2953.4,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215441377,0.93420322,2953.3,2952.5,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215441578,0.16948,2953.8,2952.5,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215441777,0.93423256,2953.4,2952.5,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215442079,0.93423256,2953.3,2952.5,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215442377,1.06032491,2953.8,2952.5,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215442681,0.93426097,2953.4,2952.5,1.25569827]
["bitfinex-derivatives","ETHF0:USTF0",1769215442977,0.00507468,2954.1,2952.7,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215443367,0.00507468,2954.1,2952.8,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215443577,0.00023361,2953.5,2952.9,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215446284,0.00023361,2953.5,2952.5,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215446479,0.00023361,2953.5,2952.4,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215446480,0.93471921,2953.4,2952.4,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215446685,0.00023361,2953.5,2952.4,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215446879,2.16102327,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215447085,1.27016492,2953.3,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215447281,0.93470413,2953.2,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215447586,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215447587,0.93470413,2953.1,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215447788,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215447986,1.2701646,2953.3,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215448185,0.9346806,2953.2,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215448386,0.9346806,2953.1,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215448580,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215448777,1.27028968,2953.3,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215448985,0.93477399,2953.2,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215449286,0.93477399,2953.1,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215449486,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215449683,1.27046375,2953.3,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215449886,0.93490358,2953.2,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215450185,0.93490358,2953.1,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215450385,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215450585,1.27068609,2953.3,2952.1,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215450787,1.27068609,2953.2,2952.1,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215451088,0.93506878,2953.1,2952.1,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215451285,0.93506878,2953.0,2952.1,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215451486,0.89084491,2953.4,2952.1,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215451685,1.27091859,2953.3,2952.1,0.34345878]
["bitfinex-derivatives","ETHF0:USTF0",1769215451884,1.27091859,2953.2,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215452090,1.27091859,2953.1,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215452289,0.93524087,2953.0,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215452488,0.93524087,2952.9,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215452691,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215452990,1.27115472,2953.3,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215453289,1.27115472,2953.2,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215453590,0.89084491,2953.4,2952.1,1.23430369]
["bitfinex-derivatives","ETHF0:USTF0",1769215453591,1.27115472,2953.1,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215453792,0.93541656,2953.0,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215454089,0.93541656,2952.9,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215454291,0.89084491,2953.4,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215454493,1.27162203,2953.3,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215454692,1.27162203,2953.2,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215454989,1.27162203,2953.1,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215455190,0.93575677,2953.0,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215455390,0.93575677,2952.9,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215455579,0.89084491,2953.4,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215455784,1.27178237,2953.3,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215455993,1.27178237,2953.2,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215456192,1.27178237,2953.1,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215456391,1.27178237,2953.0,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215456591,0.93587574,2952.9,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215456900,0.89084491,2953.4,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215457193,1.2721747,2953.3,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215457390,1.2721747,2953.2,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215457694,0.89084491,2953.4,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215457695,1.2721747,2953.1,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215457996,1.2721747,2953.0,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215458295,0.93616559,2952.9,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215458497,0.89084491,2953.4,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215458798,1.27249988,2953.3,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215459091,1.27249988,2953.2,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215459294,1.27249988,2953.1,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215459496,1.27249988,2953.0,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215459696,0.93640709,2952.9,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215459993,0.89084491,2953.4,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215459994,0.93640709,2952.8,2952.2,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215460194,0.00023361,2953.5,2952.3,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215460395,1.27290999,2953.4,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215460594,1.27290999,2953.3,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215460789,1.27290999,2953.2,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215460990,1.27290323,2953.1,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215461293,0.93668747,2953.0,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215461495,0.93681662,2952.9,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215461794,0.00023361,2953.5,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215462094,1.27305237,2953.4,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215462286,1.27305237,2953.3,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215462483,1.27305237,2953.2,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215462689,1.27305237,2953.1,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215462991,0.93681701,2953.0,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215463192,0.00023361,2953.5,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215463489,1.27314056,2953.4,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215463690,1.27314056,2953.3,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215463891,1.27314056,2953.2,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215464195,1.27314056,2953.1,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215464393,0.93688103,2953.0,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215464591,0.00023361,2953.5,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215464791,1.27319937,2953.4,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215464992,1.27319937,2953.3,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215465192,1.27319937,2953.2,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215465392,1.27319937,2953.1,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215465594,0.93691872,2953.0,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215465795,0.93691872,2952.9,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215465996,0.00023361,2953.5,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215466196,1.2732776,2953.4,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215466397,1.2732776,2953.3,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215466694,1.2732776,2953.2,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215466896,1.2732776,2953.1,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215467195,1.2732776,2953.0,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215467494,0.93698328,2952.9,2952.4,0.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1769215467694,0.93711293,2952.8,2951.9,0.17219897]
["bitfinex-derivatives","ETHF0:USTF0",1769215467896,1.27338292,2952.7,2951.9,1.06304388]
["bitfinex-derivatives","ETHF0:USTF0",1769215468090,1.27338292,2952.6,2951.9,1.06304388]
["bitfinex-derivatives","ETHF0:USTF0",1769215468296,0.93711293,2952.5,2951.9,1.40122506]
["bitfinex-derivatives","ETHF0:USTF0",1769215468498,2.43066622,2953.3,2951.9,1.40122506]
["bitfinex-derivatives","ETHF0:USTF0",1769215468799,1.27331131,2953.2,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215468993,1.27331131,2953.1,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215469192,1.27331131,2953.0,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215469397,1.27331131,2952.9,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215469599,0.93701079,2952.8,2952.1,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215469898,2.12673361,2953.5,2952.1,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215470195,1.2735376,2953.4,2952.1,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215470395,1.2735376,2953.3,2952.5,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215470595,1.2735376,2953.2,2952.5,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215470799,1.2735376,2953.1,2952.5,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215471098,0.93717872,2953.0,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215471297,0.00023361,2953.5,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215471496,1.27366164,2953.4,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215471696,1.27366164,2953.3,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215471995,1.27366164,2953.2,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215472195,0.93727157,2953.1,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215472397,0.00023361,2953.5,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215472596,1.27371045,2953.4,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215472800,1.27371045,2953.3,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215472998,1.27371045,2953.2,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215473299,0.93730787,2953.1,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215473500,0.00023361,2953.5,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215473701,1.273862,2953.4,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215473894,1.273862,2953.3,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215474202,1.273862,2953.2,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215474398,0.93741909,2953.1,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215474596,0.00023361,2953.5,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215474796,1.27417287,2953.4,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215475001,1.27417287,2953.3,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215475202,1.27417287,2953.2,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215475399,0.93764784,2953.1,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215475700,0.00023361,2953.5,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215475899,1.27465949,2953.4,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215476099,1.27465949,2953.3,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215476300,1.27465949,2953.2,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215476499,1.27465949,2953.1,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215476700,0.93800594,2953.0,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215476902,0.00023361,2953.5,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215477090,1.27516008,2953.4,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215477291,1.27516008,2953.3,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215477500,1.27516008,2953.2,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215477793,1.27516008,2953.1,2952.5,1.22902609]
["bitfinex-derivatives","ETHF0:USTF0",1769215478000,0.93837431,2953.0,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215478300,0.00023361,2953.5,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215478501,1.2751029,2953.4,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215478702,1.2751029,2953.3,2952.3,0.89084491]
["bitfinex-derivatives","ETHF0:USTF0",1769215478910,1.2751029,2953.2,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215479101,1.2751029,2953.1,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215479303,0.93833235,2953.0,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215479503,0.00023361,2953.5,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215479803,1.27508385,2953.4,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215480002,1.27508385,2953.3,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215480301,1.27508385,2953.2,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215480501,1.27508385,2953.1,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215480702,0.93831812,2953.0,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215480905,0.00023361,2953.5,2952.2,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215481206,1.27506756,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215481407,1.27506756,2953.3,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215481706,1.27506756,2953.2,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215482006,1.27506756,2953.1,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215482200,0.93830612,2953.0,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215482400,0.00023361,2953.5,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215482601,1.27512662,2953.4,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215482803,1.27512662,2953.3,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215483003,1.27512662,2953.2,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215483205,1.27512662,2953.1,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215483405,0.93834965,2953.0,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215483606,0.00023361,2953.5,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215483909,1.27514608,2953.4,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215484207,1.27514608,2953.3,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215484406,1.27514608,2953.2,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215484602,1.27514608,2953.1,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215484803,0.93836389,2953.0,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215485007,0.00023361,2953.5,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215485207,1.27536264,2953.4,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215485406,1.27536264,2953.3,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215485606,1.27536264,2953.2,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215485807,1.27536264,2953.1,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215486010,0.93852325,2953.0,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215486206,0.00023361,2953.5,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215486414,1.2754309,2953.4,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215486715,1.2754309,2953.3,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215487010,1.2754309,2953.2,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215487201,1.2754309,2953.1,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215487404,0.93857343,2953.0,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215487605,0.00023361,2953.5,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215487905,1.27548208,2953.4,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215488100,1.27548208,2953.3,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215488409,1.27548208,2953.2,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215488607,1.27548208,2953.1,2952.1,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215488915,1.27548208,2953.0,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215489106,1.27548208,2952.9,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215489305,1.27548208,2952.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215489509,0.93861108,2952.7,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215489714,2.66646714,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215489905,1.27524642,2953.3,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215490106,1.27524642,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215490305,1.27524642,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215490513,1.27524642,2953.0,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215490710,1.27524642,2952.9,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215490910,1.27524642,2952.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215491111,0.93843528,2952.7,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215491311,2.66646714,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215491512,1.27497641,2953.3,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215491813,1.27497641,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215492012,1.27497641,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215492217,1.27497641,2953.0,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215492514,1.27497641,2952.9,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215492715,1.27497641,2952.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215492924,0.93823658,2952.7,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215493119,0.23580092,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215493323,1.27478247,2953.3,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215493626,1.27478247,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215493924,1.27478247,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215494125,1.27478247,2953.0,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215494325,1.27478247,2952.9,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215494516,1.27475134,2952.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215494818,0.93807786,2952.7,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215495115,0.23580092,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215495319,1.27469572,2953.3,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215495519,1.27469572,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215495724,1.27469572,2953.1,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215496028,0.00023361,2953.5,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215496227,1.27491579,2953.4,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215496415,1.27491579,2953.3,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215496621,0.93819506,2953.2,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215496824,0.00023361,2953.5,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215497127,1.27486103,2953.4,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215497326,1.27486103,2953.3,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215497529,0.9381548,2953.2,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215497725,0.00023361,2953.5,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215497926,1.27479311,2953.4,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215498127,1.27479311,2953.3,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215498328,0.93810513,2953.2,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215498529,0.00023361,2953.5,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215498729,1.27432825,2953.4,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215498929,1.27432825,2953.3,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215499130,0.93760812,2953.2,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215499331,0.00023361,2953.5,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215499627,1.27428083,2953.4,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215499835,1.27428083,2953.3,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215500131,0.93757322,2953.2,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215500320,0.00023361,2953.5,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215500522,1.27426069,2953.4,2952.3,0.33910191]
["bitfinex-derivatives","ETHF0:USTF0",1769215500731,1.27426069,2953.3,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215500933,1.27426069,2953.2,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215501135,1.27425687,2953.1,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215501329,0.9375584,2953.0,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215501634,0.00023361,2953.5,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215501839,1.27420758,2953.4,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215502036,1.27420758,2953.3,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215502225,1.27420758,2953.2,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215502427,1.27420758,2953.1,2952.2,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215502631,0.93751666,2953.0,2952.2,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215502833,0.00023361,2953.5,2952.7,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215504942,0.40261372,2954.3,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215505134,1.27356984,2954.2,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215505334,1.27356984,2954.1,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215505535,1.27356984,2954.0,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215505736,1.27356984,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215506043,1.27356984,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215506336,0.93705521,2953.7,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215506541,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215506741,0.93654636,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215506942,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215507146,0.93656911,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215507441,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215507640,0.93636392,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215507833,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215508036,0.93636826,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215508237,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215508536,0.93616435,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215508742,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215508942,0.93628821,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215509140,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215509339,0.93611283,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215509541,0.93606572,2953.7,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215509742,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215509942,0.93611647,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215510242,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215510442,0.93601703,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215510643,0.00362151,2953.9,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215510944,0.93600494,2953.8,2952.8,0.34821886]
["bitfinex-derivatives","ETHF0:USTF0",1769215515647,0.93600494,2953.8,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769215520853,0.33599046,2953.7,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769215521055,0.93600494,2953.6,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769215521355,0.24696406,2953.9,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215521553,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215521753,0.93571371,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215521955,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215522157,0.93570001,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215522353,0.93570001,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215522554,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215522751,0.93593721,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215522951,0.93593721,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215523151,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215523353,1.27239073,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215523661,0.93619214,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215523854,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215524054,1.27240467,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215524257,0.93619175,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215524555,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215524857,1.27280843,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215525058,0.93648795,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215525250,0.93684977,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215525450,0.24334255,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215525651,1.27330197,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215525948,1.27330197,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215526146,1.27330197,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215526346,0.93684984,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215526548,0.93684984,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215526751,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215526950,1.27312513,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215527255,1.27312513,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215527456,1.27312513,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215527656,0.93671909,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215527857,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215528059,1.27303479,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215528252,1.27303479,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215528450,0.93665282,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215528652,0.93665282,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215528958,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215529156,1.27278851,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215529351,1.27278851,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215529547,0.93643818,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215529747,0.93643818,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215529960,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215530156,1.2726957,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215530353,1.2726957,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215530552,1.27268911,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215530758,0.93636343,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215530958,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215531157,1.27261867,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215531348,1.27261867,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215531553,1.27261867,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215531750,0.93629295,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215531958,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215532152,1.27264777,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215532353,1.27264777,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215532553,1.27264777,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215532753,0.93631401,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215533054,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215533254,1.2725806,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215533456,1.2725806,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215533657,1.2725806,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215533858,0.93624418,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215534060,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215534258,1.27249559,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215534558,1.27249559,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215534758,1.27249559,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215534955,0.93619034,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215535148,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215535360,1.27277857,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215535560,1.27277857,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215535862,1.27277857,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215536053,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215536054,0.93640651,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215536250,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215536455,1.27273703,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215536656,1.27273703,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215536856,1.27273703,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215537152,0.93638782,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215537354,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215537556,1.27275128,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215537760,1.27275128,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215537960,1.27275128,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215538162,0.93639904,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215538462,0.24213413,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769215538658,0.24458842,2953.3,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215538865,0.24458842,2953.1,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215539057,1.51738116,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215539369,1.27279274,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215539660,1.27279274,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215539858,0.93643066,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215540057,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215540257,1.27208862,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215540460,1.27208862,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215540764,0.93585921,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215540964,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215541165,1.27201195,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215541462,1.27201195,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215541665,0.93585733,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215541964,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215542152,1.27179443,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215542355,0.93569885,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215542555,0.93569885,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215542758,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215542959,1.27162794,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215543164,0.93557763,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215543353,0.93557763,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215543557,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215543762,1.27151229,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215543962,0.93549372,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215544262,0.93549372,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215544463,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215544667,1.27144315,2952.9,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215544969,0.93544395,2952.8,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215545166,0.93544395,2952.7,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215545363,0.24458842,2953.0,2951.9,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1769215545566,0.24305365,2952.5,2951.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215545767,0.9353767,2952.4,2951.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215545970,0.24305365,2952.5,2951.4,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215546264,0.93528731,2952.4,2951.4,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215546456,0.93528731,2952.3,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215546662,0.24305365,2952.5,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215546862,0.93497265,2952.4,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215547062,0.93497265,2952.3,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215547261,0.24305365,2952.5,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215547569,0.93478783,2952.4,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215547763,0.93478783,2952.3,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215547963,0.24305365,2952.5,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215548163,0.93478589,2952.4,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215548366,0.93478589,2952.3,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215548665,0.24305365,2952.5,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215548970,0.93462779,2952.4,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215549264,0.93462779,2952.3,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215549461,0.24305365,2952.5,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215549662,0.93456662,2952.4,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215549856,3.04113615,2953.4,2951.4,0.89492377]
["bitfinex-derivatives","ETHF0:USTF0",1769215549857,0.24250996,2952.9,2952.0,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215550069,1.27033901,2952.8,2952.0,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215550269,0.93465423,2952.7,2952.0,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215550569,0.2425336,2953.2,2952.0,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215550764,1.27063782,2953.1,2952.0,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215551066,1.27063782,2953.0,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215551263,1.06113091,2953.4,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215551264,0.93487293,2952.9,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215551462,0.93515188,2952.8,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215551662,0.16951,2953.4,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215551864,1.27102623,2953.3,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215552058,1.27102623,2953.2,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215552267,1.27102623,2953.1,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215552467,1.27102623,2953.0,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215552668,0.93515942,2952.9,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215552867,0.93515942,2952.8,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215553070,0.16951,2953.4,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215553272,1.27127331,2953.3,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215553473,1.27127331,2953.2,2952.2,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215553671,1.5187246,2953.1,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215553870,1.27127331,2953.0,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215554171,1.27127331,2952.9,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215554366,1.27127331,2952.8,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215554566,0.9353758,2952.7,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215554770,0.24745129,2953.1,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215555076,1.2714028,2953.0,2951.8,1.06121091]
["bitfinex-derivatives","ETHF0:USTF0",1769215555277,2.41431188,2952.9,2951.5,0.34803646]
["bitfinex-derivatives","ETHF0:USTF0",1769215555577,1.2714028,2952.8,2951.5,1.23965737]
["bitfinex-derivatives","ETHF0:USTF0",1769215555775,1.2714028,2952.7,2951.5,1.23965737]
["bitfinex-derivatives","ETHF0:USTF0",1769215555965,1.2714028,2952.6,2951.7,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215556167,0.93543966,2952.5,2951.7,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215556370,1.14290908,2952.9,2951.7,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215556578,1.27154009,2952.8,2951.7,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215556873,0.25130931,2952.6,2951.4,0.17293286]
["bitfinex-derivatives","ETHF0:USTF0",1769215557078,1.27661477,2952.5,2951.4,0.17293286]
["bitfinex-derivatives","ETHF0:USTF0",1769215557279,0.93554254,2952.4,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215557573,0.93554254,2952.3,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215557773,0.00507468,2952.5,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215557965,0.93547948,2952.4,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215558164,0.93547948,2952.3,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215558365,0.00507468,2952.5,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215558570,1.27283149,2952.4,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215558769,0.93685107,2952.3,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215558971,0.00507468,2952.5,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215559168,1.27283218,2952.4,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215559469,0.93685158,2952.3,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215559669,0.00507468,2952.5,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215559874,1.27284168,2952.4,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215560076,0.93685369,2952.3,2951.4,1.06455377]
["bitfinex-derivatives","ETHF0:USTF0",1769215560373,0.00507468,2952.5,2951.5,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215560576,1.27288609,2952.4,2951.5,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215560875,1.27286801,2952.3,2951.5,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215561072,0.93688177,2952.2,2951.5,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215561371,1.27264211,2952.1,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215561570,0.25812082,2952.4,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215561766,1.2726628,2952.3,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215561962,0.89669559,2952.5,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215561963,1.2726628,2952.2,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215562271,0.93671692,2952.1,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215562568,0.89669559,2952.5,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215562774,1.27233793,2952.4,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215562971,1.27233793,2952.3,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215563173,0.93647451,2952.2,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215563372,0.93647451,2952.1,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215563573,0.00507468,2952.5,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215563775,1.27221921,2952.4,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215563977,1.27221921,2952.3,2951.4,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1769215564270,1.52997584,2952.2,2951.0,1.06128091]
["bitfinex-derivatives","ETHF0:USTF0",1769215564473,1.27220183,2952.1,2951.0,1.06128091]
["bitfinex-derivatives","ETHF0:USTF0",1769215564668,0.93638648,2952.0,2951.0,1.06128091]
["bitfinex-derivatives","ETHF0:USTF0",1769215564870,0.25780068,2952.2,2951.0,1.06128091]
["bitfinex-derivatives","ETHF0:USTF0",1769215565072,0.93623842,2952.1,2951.0,1.06128091]
["bitfinex-derivatives","ETHF0:USTF0",1769215565272,0.93623842,2952.0,2951.0,1.06128091]
["bitfinex-derivatives","ETHF0:USTF0",1769215565475,0.25780068,2952.2,2951.0,1.06433225]
["bitfinex-derivatives","ETHF0:USTF0",1769215565677,0.93619943,2952.1,2951.0,1.06433225]
["bitfinex-derivatives","ETHF0:USTF0",1769215565872,0.93619943,2952.0,2951.0,1.06433225]
["bitfinex-derivatives","ETHF0:USTF0",1769215566072,0.93612596,2951.9,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215566376,0.25805946,2952.0,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215566377,0.93612596,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215566570,0.93612596,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215566766,0.93612596,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215567074,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215567282,0.93610919,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215567471,0.93610919,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215567671,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215567877,0.93571742,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215568075,0.93571742,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215568277,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215568475,1.27111653,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215568679,0.93557868,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215568883,0.93557868,2951.5,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215569181,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215569373,1.27078248,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215569574,0.93532501,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215569770,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215569970,1.27084744,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215570175,0.93536683,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215570379,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215570675,0.93512395,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215570874,0.93512395,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215571077,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215571275,0.9351048,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215571475,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215571476,0.9351048,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215571679,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215571884,0.93490727,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215572083,0.93490727,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215572273,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215572573,0.93474817,2951.7,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215572774,0.93474817,2951.6,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215572973,0.00237832,2951.8,2951.0,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1769215573176,0.93459815,2951.7,2951.0,0.89467225]
["bitfinex-derivatives","ETHF0:USTF0",1769215573476,2.43066622,2952.7,2951.4,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215573680,1.26978407,2952.4,2951.6,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215573883,0.93461239,2952.3,2951.6,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215574181,0.93461239,2952.2,2951.6,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215574377,0.25710713,2952.8,2951.4,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215574575,1.26993763,2952.4,2951.4,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215574775,0.93470526,2952.3,2951.8,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215575077,0.00875746,2952.5,2951.8,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215575984,0.00875746,2952.5,2951.6,0.89162091]
["bitfinex-derivatives","ETHF0:USTF0",1769215576382,0.00875746,2952.5,2951.5,1.23190098]
["bitfinex-derivatives","ETHF0:USTF0",1769215592095,0.00875746,2952.5,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215600194,0.93656002,2952.4,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215600400,0.00875746,2952.5,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215600699,0.93655991,2952.4,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215600902,0.00875746,2952.5,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215601097,0.93650412,2952.4,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215601393,0.00875746,2952.5,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215601592,0.93696925,2952.4,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215601899,0.93696925,2952.3,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215602100,0.00875746,2952.5,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215602394,1.27384564,2952.4,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215602600,0.93755337,2952.3,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215602795,0.93755337,2952.2,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215603000,0.00875746,2952.5,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215603196,1.27384636,2952.4,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215603402,1.27384636,2952.3,2951.6,0.35024606]
["bitfinex-derivatives","ETHF0:USTF0",1769215603603,0.1457121,2952.2,2951.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769215603796,0.00875746,2952.5,2951.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769215612409,0.00875746,2952.5,2951.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769215615608,0.9350607,2952.4,2951.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769215615903,0.9350607,2952.3,2951.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769215616104,0.00875746,2952.5,2951.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769215618311,0.41645998,2953.2,2951.8,0.17468468]
["bitfinex-derivatives","ETHF0:USTF0",1769215618507,0.33446162,2953.1,2951.8,0.17468468]
["bitfinex-derivatives","ETHF0:USTF0",1769215618807,0.33446162,2953.0,2951.8,0.17468468]
["bitfinex-derivatives","ETHF0:USTF0",1769215619002,0.33446162,2952.9,2951.8,0.17468468]
["bitfinex-derivatives","ETHF0:USTF0",1769215619209,0.00265244,2952.9,2951.8,0.17468468]
["bitfinex-derivatives","ETHF0:USTF0",1769215620110,0.41959953,2952.9,2951.8,0.17468468]
["bitfinex-derivatives","ETHF0:USTF0",1769215620504,0.41721133,2952.7,2951.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215622512,0.16961,2951.8,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769215622703,0.16961,2951.8,2950.1,0.42220919]
["bitfinex-derivatives","ETHF0:USTF0",1769215622704,0.33402724,2951.7,2950.2,0.44128351]
["bitfinex-derivatives","ETHF0:USTF0",1769215622903,0.33402724,2951.6,2950.2,0.44128351]
["bitfinex-derivatives","ETHF0:USTF0",1769215623106,0.33402724,2951.5,2950.2,0.44128351]
["bitfinex-derivatives","ETHF0:USTF0",1769215623302,0.01761757,2952.0,2950.2,0.44128351]
["bitfinex-derivatives","ETHF0:USTF0",1769215623502,0.01761757,2951.9,2950.2,0.44519591]
["bitfinex-derivatives","ETHF0:USTF0",1769215624012,0.37334572,2951.8,2950.2,0.44519591]
["bitfinex-derivatives","ETHF0:USTF0",1769215624309,0.01761757,2951.9,2950.2,0.44519591]
["bitfinex-derivatives","ETHF0:USTF0",1769215624713,0.1696,2952.1,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215625312,0.37334778,2952.0,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215625706,0.1696,2952.1,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215625707,0.37316753,2951.9,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215625907,0.37316753,2951.8,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215626209,0.37316753,2951.7,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215626420,0.1696,2952.1,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215626713,0.37300555,2952.0,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215626913,0.37300555,2951.9,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215627110,0.37300555,2951.8,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215627318,0.37300555,2951.7,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215627616,0.37300555,2951.6,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215627810,0.37300555,2951.5,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215628010,0.06364172,2952.0,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215628212,1.30929686,2951.9,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215628406,1.30929686,2951.8,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215628612,1.30929686,2951.7,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215628811,1.30929686,2951.6,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215629014,0.06364172,2952.0,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215629215,1.3088225,2951.9,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215629518,1.3088225,2951.8,2950.4,0.43722224]
["bitfinex-derivatives","ETHF0:USTF0",1769215629716,0.1696,2952.1,2950.5,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215629915,1.30866972,2952.0,2950.5,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215630117,1.30866972,2951.9,2950.5,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215630419,0.1696,2952.1,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769215630420,1.45363225,2951.8,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769215630616,0.372448,2951.7,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769215630816,0.372448,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215636127,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215636328,1.30713745,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215636530,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215636718,1.30712768,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215636917,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215637126,1.30712643,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215637326,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215637625,1.30705215,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215637827,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215638124,1.30705413,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215638324,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215638624,1.30701201,2951.7,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215638824,0.14520708,2951.8,2950.4,0.62714853]
["bitfinex-derivatives","ETHF0:USTF0",1769215639022,1.5936757,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215639224,1.30701984,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215639422,0.28665586,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215639423,1.30701984,2951.5,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215639621,0.28665586,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215639822,1.30684459,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215640023,1.30684459,2951.5,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215640225,0.28665586,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215640431,1.30680766,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215640626,1.30680766,2951.5,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215640824,0.28665586,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215641130,1.3067381,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215641325,0.28665586,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215641527,1.3065716,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215641726,0.28665586,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215641927,1.3065506,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215642123,0.89177194,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215642434,1.3065693,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215642631,1.3065693,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215642835,0.36388272,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215643031,1.3067896,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215643231,1.3067896,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215643431,0.36388272,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215643631,1.30694852,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215643831,0.39078991,2952.5,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215644034,1.69778255,2952.3,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215644231,1.30699264,2952.2,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215644433,1.30699264,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215644626,0.39078991,2952.3,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215644627,1.30699264,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215644928,1.30699264,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215645130,0.39078991,2952.3,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215645330,1.71279462,2952.2,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215645531,1.3073828,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215645730,1.3073828,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215645930,1.3073828,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215646131,0.40541182,2952.2,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215646331,1.30774631,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215646533,1.30774631,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215646733,1.30774631,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215646933,0.40541182,2952.2,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215647132,1.73441254,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215647332,1.30807503,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215647538,1.30807503,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215647837,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215648037,1.30856118,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215648243,1.30856118,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215648444,1.30856118,2951.8,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215648629,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215648834,1.30922533,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215649038,1.30922533,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215649333,1.30922533,2951.8,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215649534,1.30922533,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215649738,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215649937,1.31031782,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215650137,1.31031782,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215650341,1.31031782,2951.8,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215650542,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215650543,1.31031782,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215650742,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215650942,1.31039886,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215651143,1.31039886,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215651339,1.31039886,2951.8,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215651539,1.31039886,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215651741,1.31039886,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215651942,1.31039886,2951.5,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215652138,0.37180719,2951.4,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215652442,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215652642,1.31111612,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215652839,1.31111612,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215653137,1.31111612,2951.8,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215653347,1.31111612,2951.7,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215653537,1.31111612,2951.6,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215653834,1.31111612,2951.5,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215654035,0.3718072,2951.4,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215654234,0.42633751,2952.1,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215654434,1.31110544,2952.0,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215654631,1.31110544,2951.9,2950.4,0.45745853]
["bitfinex-derivatives","ETHF0:USTF0",1769215654831,1.31110544,2951.8,2950.7,0.58746454]
["bitfinex-derivatives","ETHF0:USTF0",1769215655036,0.64973269,2951.7,2950.7,0.58746454]
["bitfinex-derivatives","ETHF0:USTF0",1769215655237,2.99094893,2952.5,2951.1,0.58746454]
["bitfinex-derivatives","ETHF0:USTF0",1769215656441,0.56028271,2952.5,2951.1,0.58746454]
["bitfinex-derivatives","ETHF0:USTF0",1769215662949,0.56028271,2952.5,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215667244,0.61256671,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215667449,1.2969838,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215667646,0.61256671,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215667951,1.29708389,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215668148,0.61256671,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215668347,1.29709612,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215668654,1.29709612,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215668851,0.61256671,2952.3,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215669148,1.29708611,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215669341,1.29708611,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215669546,0.61256671,2952.3,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215669743,1.29731366,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215669948,1.29731366,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215670141,0.36310489,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215670341,0.61256671,2952.3,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215670546,1.29762003,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215670745,1.29762003,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215670948,0.61256671,2952.3,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215671149,1.29761989,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215671452,1.29761989,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215671647,0.61256671,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215671845,1.29794105,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215672053,1.29794105,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215672355,0.61256671,2952.7,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215672555,1.29835595,2952.6,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215672858,0.61256671,2952.7,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215672859,1.29835595,2952.5,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215673056,1.29835595,2952.4,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215673248,1.29835595,2952.3,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215673448,1.29835595,2952.2,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215673654,1.29835595,2952.1,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215673846,0.61256671,2952.7,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215674049,1.29840167,2952.6,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215674248,1.29840167,2952.5,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215674448,1.29840167,2952.4,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215674652,1.29840167,2952.3,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215674853,1.29840167,2952.2,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215675054,1.29840167,2952.1,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215675253,0.61256671,2952.7,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215675552,0.61256671,2952.5,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215675753,1.29733282,2952.4,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215675953,1.29733282,2952.3,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215676158,1.29733282,2952.2,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215676351,1.29733282,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215676550,0.61256671,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215676756,1.2971879,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215676958,1.2971879,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215677153,1.2971879,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215677453,1.2971879,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215677755,0.61256671,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215677959,1.29724133,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215678257,1.29724133,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215678458,1.29724133,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215678762,1.29724133,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215678952,0.61256671,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215679151,1.29546749,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215679356,1.29546749,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215679556,0.61256671,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215679557,1.29546749,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215679858,1.29546749,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215680056,0.61256671,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215680259,1.29526028,2952.4,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215680462,1.29526028,2952.3,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215680755,1.29526028,2952.2,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215680959,3.32247755,2952.8,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215680960,1.29526028,2952.1,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215681157,0.61256671,2952.6,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215681358,1.29560666,2952.5,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215681557,1.29560666,2952.4,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215681757,1.29560666,2952.3,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215681953,1.29560666,2952.2,2951.5,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215682148,1.29560666,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215682354,2.09812511,2952.0,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215682555,1.29560666,2951.9,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215682755,0.80251845,2952.0,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215682955,1.29299809,2951.9,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215683154,0.80251845,2952.0,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215683359,1.2933102,2951.9,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215683658,1.2933102,2951.8,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215683860,0.80251845,2952.0,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215684063,1.29330854,2951.9,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215684358,1.29330854,2951.8,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215684559,0.80251845,2952.0,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215684758,1.29371192,2951.9,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215685058,1.29371192,2951.8,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215685253,0.80251845,2952.0,2950.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215685457,2.09635371,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215685657,1.29383526,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215685853,1.29383526,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215686057,1.29383526,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215686358,1.29383526,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215686559,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215686756,1.29314944,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215687056,1.29314944,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215687261,1.29314944,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215687457,1.29314944,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215687658,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215687864,1.29278553,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215688055,1.29278553,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215688261,1.29278553,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215688556,1.29278553,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215688761,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215688965,1.29249776,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215689163,1.29249776,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215689355,1.29249776,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215689552,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215689756,1.29226412,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215689957,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215689958,1.29226412,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215690158,1.29226412,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215690359,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215690558,1.29207105,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215690761,1.29207105,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215691065,1.29207105,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215691264,1.29207105,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215691465,0.80251845,2951.9,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215691663,2.11382947,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215691868,1.29171072,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215692063,1.29171072,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215692264,1.29171072,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215692465,1.29171072,2951.4,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215692667,1.29147245,2951.3,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215692867,0.82211875,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215693162,1.29149694,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215693467,1.29149694,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215693767,1.29149694,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215693964,1.29149694,2951.4,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215694162,0.82211875,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215694363,1.29111339,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215694569,1.29111339,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215694864,1.29111339,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215695066,1.29111339,2951.4,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215695367,0.82211875,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215695567,1.29096374,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215695768,1.29096374,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215695967,1.29096374,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215696162,1.29096374,2951.4,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215696362,0.82211875,2951.8,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215696564,1.29085255,2951.7,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215696765,1.29085255,2951.6,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215696964,1.29085255,2951.5,2950.7,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215697165,3.04113615,2952.4,2951.0,0.78318994]
["bitfinex-derivatives","ETHF0:USTF0",1769215697166,0.02572352,2951.4,2951.0,0.78318994]
["bitfinex-derivatives","ETHF0:USTF0",1769215697468,0.82211875,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215697669,0.35906564,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215697968,0.35906564,2951.9,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215698168,0.35906564,2951.8,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215698359,0.35906564,2951.7,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215698564,0.35906564,2951.6,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215698766,0.82211875,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215699071,1.17941637,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215699371,0.35729762,2951.9,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215699573,0.35729762,2951.8,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215699764,0.82211875,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215699966,0.35734359,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215700165,0.35734359,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215700471,0.35734359,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215700668,0.35734359,2952.0,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215700971,0.35734359,2951.9,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215701166,0.82211875,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215701469,1.17947479,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215701670,0.35735604,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215701872,0.35735604,2952.0,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215702067,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215702369,0.35735099,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215702564,0.35735099,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215702760,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215702962,0.35738972,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215703161,0.35738972,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215703362,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215703566,0.35740476,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215703766,0.35740476,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215703967,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215704173,0.35740456,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215704374,0.35740456,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215704574,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215704774,0.35742482,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215705074,0.35742482,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215705375,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215705563,0.35744628,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215705768,0.35744628,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215705974,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215706174,0.35744681,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215706375,0.35744681,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215706576,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215706775,0.35746794,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215707075,0.35746794,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215707270,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215707471,0.35748893,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215707671,0.35748893,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215707873,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215708077,0.35748911,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215708274,0.35748911,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215708477,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215708671,0.35751156,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215708871,0.35751156,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215709071,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215709272,1.28518975,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215709473,1.28518975,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215709674,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215709873,2.10730753,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215710077,1.28518878,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215710278,0.82211875,2952.5,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215710576,2.10733156,2952.4,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215710775,1.28521281,2952.3,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215710981,2.10733156,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215711177,1.28521281,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215711379,1.28521281,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215711678,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215711878,1.28530915,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215712080,1.28530915,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215712279,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215712480,1.28540515,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215712680,1.28540515,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215712977,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215713178,1.28540418,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215713481,1.28540418,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215713681,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215713881,1.28453463,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215714082,1.28453463,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215714282,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215714484,1.28454748,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215714683,1.28454748,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215714879,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215715080,1.28454082,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215715276,1.28454082,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215715477,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215715683,1.28455285,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215715879,1.28455285,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215716178,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215716379,1.28453833,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215716582,1.28453833,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215716779,0.82211875,2952.2,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215716979,1.28451008,2952.1,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215717284,1.28451008,2952.0,2951.1,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215717478,0.82211875,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215717677,1.28452984,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215717888,0.93020816,2952.0,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215718079,0.82211875,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215718279,1.28451468,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215718484,0.93019706,2952.0,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215718782,0.95769026,2952.6,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215718984,2.24220606,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215719179,1.2845158,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215719378,1.2845158,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215719580,1.2845158,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215719882,1.2845158,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215720082,0.93019787,2952.0,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215720282,0.95769026,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215720482,1.28165726,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215720682,1.28165726,2952.3,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215720980,0.95769026,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215720981,1.28165726,2952.2,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215721181,1.28165726,2952.1,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215721375,0.95769026,2952.5,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215721580,1.28167172,2952.4,2951.3,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215721780,0.93019268,2952.3,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215722085,0.9603427,2952.9,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215722279,1.28248542,2952.8,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215722480,1.28248542,2952.7,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215722682,1.28248542,2952.6,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215722886,1.28248542,2952.5,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215723183,0.9603427,2952.9,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215723381,1.28263251,2952.8,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215723584,1.28263251,2952.7,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215723786,1.28263251,2952.6,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215723987,1.28263251,2952.5,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215724186,0.9603427,2952.9,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215724381,1.28250883,2952.8,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215724581,1.28250883,2952.7,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215724781,1.28250883,2952.6,2951.9,0.89181133]
["bitfinex-derivatives","ETHF0:USTF0",1769215724981,0.93080201,2952.5,2951.3,1.87522284]
["bitfinex-derivatives","ETHF0:USTF0",1769215725182,0.9603427,2952.9,2951.3,1.87522284]
["bitfinex-derivatives","ETHF0:USTF0",1769215725388,1.28246803,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215725688,1.28246803,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215725879,0.9603427,2952.9,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215726085,1.28255844,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215726278,0.35171985,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215726485,0.9603427,2952.9,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215726678,1.28243761,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215726884,1.28243761,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215727186,0.9603427,2952.9,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215727386,1.2814814,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215727586,0.9603427,2952.9,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215727587,1.28148159,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215727788,0.9603427,2952.9,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215727989,1.28148164,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215728187,1.28148164,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215728383,0.9603427,2952.9,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215728587,2.23913604,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215728789,1.28144578,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215728990,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215729185,1.28144641,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215729485,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215729686,0.9305703,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215729882,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215730182,0.93056748,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215730385,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215730588,0.93043514,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215730890,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215731190,0.93043712,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215731392,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215731589,0.93032938,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215731786,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215731981,0.93032876,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215732189,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215732390,0.93019396,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215732587,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215732789,0.93013927,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215732989,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215733288,0.929923,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215733490,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215733792,0.92985719,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215734091,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215734285,0.92981067,2952.7,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215734486,0.95769026,2952.8,2951.4,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215735183,0.95769026,2952.8,2951.4,3.75760757]
["bitfinex-derivatives","ETHF0:USTF0",1769215736293,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215736594,1.27994736,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215736794,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215736995,1.2799482,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215737295,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215737495,1.27994072,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215737792,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215737993,1.2799405,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215738194,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215738394,1.27995684,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215738595,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215738897,1.27995064,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215739194,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215739400,1.27999078,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215739592,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215739897,1.27999133,2952.8,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215740095,0.00265244,2952.9,2951.5,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215740298,0.00265244,2952.9,2951.7,1.87522284]
["bitfinex-derivatives","ETHF0:USTF0",1769215740502,0.00265244,2952.9,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215741593,0.9296088,2952.8,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215741897,0.9296088,2952.7,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215742096,0.00265244,2952.9,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215742296,1.28006596,2952.8,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215742603,0.92967363,2952.7,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215742794,0.00265244,2952.9,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215742991,1.2799521,2952.8,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215743199,0.92956679,2952.7,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215743399,0.00265244,2952.9,2951.8,0.98360757]
["bitfinex-derivatives","ETHF0:USTF0",1769215743600,1.2805841,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215743801,0.93002576,2952.7,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215744001,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215744201,1.28112879,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215744400,0.93042126,2952.7,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215744600,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215744802,1.28125023,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215745001,0.93050918,2952.7,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215745301,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215745501,1.28136889,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215745801,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215745802,1.28136889,2952.7,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215746103,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215746300,1.28157063,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215746502,1.28157063,2952.7,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215746701,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215747003,1.28144711,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215747203,1.28144711,2952.7,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215747503,1.07600282,2952.9,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215747703,1.28168885,2952.8,2951.7,4.28261527]
["bitfinex-derivatives","ETHF0:USTF0",1769215747902,1.28168885,2952.7,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215748205,0.00265244,2952.9,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215748406,1.28193481,2952.8,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215748603,1.28193481,2952.7,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215748802,0.00265244,2952.9,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215749007,1.28192438,2952.8,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215749212,1.28192438,2952.7,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215749408,0.930999,2952.6,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215749608,0.00265244,2952.9,2951.7,5.34020754]
["bitfinex-derivatives","ETHF0:USTF0",1769215749905,1.28222136,2952.8,2951.8,1.05759227]
["bitfinex-derivatives","ETHF0:USTF0",1769215750208,0.00265244,2952.9,2951.8,1.05759227]
["bitfinex-derivatives","ETHF0:USTF0",1769215760713,0.00265244,2952.9,2951.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769215764413,1.12069357,2953.6,2952.1,0.89161527]
["bitfinex-derivatives","ETHF0:USTF0",1769215764614,1.2757891,2953.5,2952.1,0.89161527]
["bitfinex-derivatives","ETHF0:USTF0",1769215764814,1.2757891,2953.4,2952.1,0.89161527]
["bitfinex-derivatives","ETHF0:USTF0",1769215765018,1.2757891,2953.3,2952.1,1.94920754]
["bitfinex-derivatives","ETHF0:USTF0",1769215765220,0.00507468,2953.1,2952.1,1.94920754]
["bitfinex-derivatives","ETHF0:USTF0",1769215765420,0.00822375,2953.1,2952.1,1.94920754]
["bitfinex-derivatives","ETHF0:USTF0",1769215767121,1.12069357,2953.6,2952.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215767313,1.2759157,2953.5,2952.5,0.89161527]
["bitfinex-derivatives","ETHF0:USTF0",1769215767513,0.87586033,2954.0,2952.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769215767816,2.39632344,2953.9,2952.6,0.89161527]
["bitfinex-derivatives","ETHF0:USTF0",1769215768016,1.27562987,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215768216,1.27562987,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215768416,1.27562987,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215768617,1.27562987,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215768822,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215769024,1.2735193,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215769320,1.2735193,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215769522,1.2735193,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215769717,1.2735193,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215769919,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215770115,1.27342922,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215770422,1.27342922,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215770618,1.27342922,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215770819,0.92658279,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215771016,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215771219,1.27313033,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215771421,1.27313033,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215771621,1.27313033,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215771823,1.2731259,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215772024,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215772325,1.27292616,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215772526,1.27292616,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215772728,1.27292616,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215772928,1.27292616,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215773129,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215773323,1.27276663,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215773523,1.27276663,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215773723,1.27276663,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215774023,1.27276663,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215774222,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215774427,1.27256958,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215774628,1.27256958,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215774828,1.27256958,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215775028,1.27256958,2953.5,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215775229,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215775429,1.27249712,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215775630,1.27249712,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215775930,1.27252889,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215776132,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215776332,1.27259299,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215776533,1.27259299,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215776730,1.27259299,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215776932,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215777226,1.27253034,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215777432,1.27253034,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215777629,1.27253034,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215777830,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215778128,1.27247432,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215778332,1.27247432,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215778534,1.27247432,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215778833,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215779031,1.27244707,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215779232,1.27244707,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215779530,1.27244707,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215779730,1.12365667,2953.9,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215779927,2.41765805,2953.8,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215780133,1.27244626,2953.7,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215780322,2.41765805,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215780526,1.14521179,2953.6,2952.6,0.89422692]
["bitfinex-derivatives","ETHF0:USTF0",1769215781630,0.92597343,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215781933,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215782235,0.92597439,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215782434,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215782628,0.92602834,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215782828,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215783034,0.92602912,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215783234,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215783434,0.926071,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215783733,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215783934,0.9260709,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215784133,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215784326,0.9260709,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215784527,1.14521179,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215784729,0.92611167,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215784929,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215785135,0.92615739,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215785325,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215785524,0.92630605,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215785724,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215786024,0.92633095,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215786230,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215786434,1.27338529,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215786730,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215786934,0.92655194,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215787135,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215787335,1.27343139,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215787536,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215787739,1.27353387,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215787932,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215788130,1.27358927,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215788327,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215788536,1.27373433,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215788737,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215788935,1.2737321,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215789238,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215789427,1.2738864,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215789627,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215789836,1.27390502,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215790036,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215790238,1.27396382,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215790438,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215790640,1.27411043,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215790940,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215791142,1.27411101,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215791332,0.92726848,2953.4,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215791537,0.92726945,2953.3,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215791837,0.92726945,2953.2,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215792137,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215792332,1.27447126,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215792529,1.2744699,2953.4,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215792728,1.2744699,2953.3,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215792937,1.2744699,2953.2,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215793133,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215793331,1.27480876,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215793534,1.27480876,2953.4,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215793835,1.27480876,2953.3,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215794030,1.27480876,2953.2,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215794237,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215794434,1.27555136,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215794640,1.27555136,2953.4,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215794839,1.27555136,2953.3,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215795040,1.27555136,2953.2,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215795229,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215795436,0.34735646,2953.5,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215795643,0.34735646,2953.4,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215795944,0.34735646,2953.3,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215796134,0.34735646,2953.2,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215796330,1.14521179,2953.6,2952.8,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215796541,1.14521179,2953.6,2953.0,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215799740,2.43362932,2953.9,2953.0,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215799938,1.14817489,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215802847,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215807152,0.92234242,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215807352,0.92234242,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215807548,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215807845,0.92235651,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215808046,0.92235651,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215808248,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215808548,1.26697288,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215808748,1.26697288,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215808950,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215809152,1.2669724,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215809450,1.2669724,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215809650,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215809954,1.26693072,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215810157,1.26693072,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215810353,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215810552,1.2668983,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215810755,1.2668983,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215810948,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215811149,1.26697964,2953.8,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215811455,1.26697964,2953.7,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215811659,0.92235503,2953.6,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215811855,0.0029631,2953.9,2953.2,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215812044,1.20064557,2953.7,2952.9,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215812249,0.34466635,2953.6,2952.9,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215815960,1.54531192,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215816157,0.34466635,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215816357,0.34466635,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215816660,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215816857,0.34464297,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215817058,0.34464297,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215817360,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215817561,0.34463709,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215817762,0.34463709,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215817962,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215818163,0.34463707,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215818364,0.34463707,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215818664,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215818864,0.34463154,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215819065,0.34463154,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215819364,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215819563,0.34462615,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215819764,0.34462615,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215819967,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215820170,0.34462215,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215820365,0.34462215,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215820666,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215820969,0.34461409,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215821171,0.34461409,2953.4,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215821373,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215821666,0.34460848,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215821872,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215822071,0.34460828,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215822269,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215822462,0.3446033,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215822757,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215822957,0.34460326,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215823171,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215823466,0.34460215,2953.5,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215823669,1.20064557,2953.6,2952.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215823963,1.26271795,2953.5,2953.1,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215824267,0.0029631,2953.9,2953.1,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215824467,1.26275356,2953.8,2953.1,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215824670,1.26275356,2953.7,2953.1,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215824874,1.26275356,2953.6,2953.1,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215825166,1.26275356,2953.6,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215825167,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215825367,1.26277753,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215825562,1.26277753,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215825767,1.26277753,2953.6,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215825971,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215826163,1.26278089,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215826360,1.26278089,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215826565,1.26278089,2953.6,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215826770,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215826972,1.2627942,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215827165,1.2627942,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215827364,1.2627942,2953.6,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215827576,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215827777,1.26325413,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215828074,1.26325413,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215828277,1.26325413,2953.6,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215828477,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215828778,1.26342083,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215828976,1.26342083,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215829177,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215829479,1.26014045,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215829680,1.26014045,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215829880,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215830182,1.25843403,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215830379,1.25843403,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215830580,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215830877,1.25844702,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215831069,1.25844702,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215831270,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215831470,1.25844773,2953.8,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215831680,1.25844773,2953.7,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215831885,0.0029631,2953.9,2953.3,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215840581,0.0029631,2953.9,2953.5,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215841286,3.63131179,2954.3,2953.5,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215841785,1.20064557,2954.3,2953.5,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215842285,1.2050022,2954.3,2953.5,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215843887,1.2478115,2954.2,2953.5,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215844086,1.2478115,2954.1,2953.5,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215844276,1.2050022,2954.3,2953.0,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215844277,0.00435663,2954.3,2953.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215844481,0.34046067,2954.2,2953.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215844684,0.00435663,2954.3,2953.7,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215845482,1.34016875,2954.7,2953.9,0.89100856]
["bitfinex-derivatives","ETHF0:USTF0",1769215846286,1.34016875,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215846486,1.34275187,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215856290,1.34016875,2954.5,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215856497,1.23868364,2954.4,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215856686,1.23868364,2954.3,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215856990,1.23868364,2954.2,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215857189,1.34016875,2954.5,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215857390,1.23877279,2954.4,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215857592,1.23877279,2954.3,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215857896,1.23877279,2954.2,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215858194,1.34016875,2954.5,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215858395,1.23888257,2954.4,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215858592,1.23888257,2954.3,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215858897,1.23888257,2954.2,2953.4,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215859198,1.23716873,2954.1,2953.0,4.27944434]
["bitfinex-derivatives","ETHF0:USTF0",1769215859498,1.34016875,2954.2,2953.0,4.27944434]
["bitfinex-derivatives","ETHF0:USTF0",1769215859796,1.23718438,2954.1,2953.0,4.27944434]
["bitfinex-derivatives","ETHF0:USTF0",1769215859992,1.34016875,2954.2,2953.0,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215860297,1.34016875,2954.0,2953.0,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215861405,1.34016875,2954.0,2952.6,0.89305599]
["bitfinex-derivatives","ETHF0:USTF0",1769215861699,1.34524343,2953.8,2952.6,4.28205599]
["bitfinex-derivatives","ETHF0:USTF0",1769215863098,0.90198209,2953.7,2952.6,4.28205599]
["bitfinex-derivatives","ETHF0:USTF0",1769215863299,1.46612942,2953.7,2952.6,4.28205599]
["bitfinex-derivatives","ETHF0:USTF0",1769215864196,1.46612942,2953.7,2952.6,0.89305599]
["bitfinex-derivatives","ETHF0:USTF0",1769215867799,1.42510501,2953.5,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215874903,1.42510501,2953.3,2952.6,0.00261165]
["bitfinex-derivatives","ETHF0:USTF0",1769215875304,1.42510501,2953.3,2952.1,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1769215876108,1.42510501,2953.3,2952.0,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215876310,0.00507468,2953.8,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215876311,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215881621,0.899748,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215881815,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215882116,0.899748,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215882415,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215882614,0.89975955,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215882814,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215883024,0.89975872,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215883236,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215883516,1.23535317,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215883818,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215884021,1.23535317,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215884320,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215884618,1.2354495,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215884821,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215885019,1.23544937,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215885217,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215885417,1.2356063,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215885618,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215885824,1.23552044,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215886118,1.42510501,2953.1,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215886320,2.66071763,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215886620,1.42510501,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215889221,0.90206075,2952.9,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215889422,1.42510501,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215889625,0.90202164,2952.9,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215889826,1.42510501,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215890019,0.90202184,2952.9,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215890219,1.42510501,2953.0,2952.0,0.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1769215891425,0.00507468,2953.8,2952.1,1.4689065]
["bitfinex-derivatives","ETHF0:USTF0",1769215891625,0.33582287,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215891825,0.33582287,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215892022,0.00507468,2953.8,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215892222,0.33583205,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215892526,0.33583205,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215892728,0.00507468,2953.8,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215893027,0.33585062,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215893228,0.33585062,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215893527,1.4953673,2953.8,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215893722,0.33584127,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215893923,0.33584127,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215894221,1.4953673,2953.8,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215894422,0.33582941,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215894622,0.33582941,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215894825,1.4953673,2953.8,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215895026,0.33582607,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215895226,0.33582607,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215895419,1.4953673,2953.8,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215895620,1.82616642,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215895920,0.3358738,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215896124,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215896423,0.33592596,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215896624,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215896824,0.3359224,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215897132,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215897332,0.33598364,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215897631,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215897821,0.3359834,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215898020,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215898217,0.33598296,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215898421,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215898620,0.33601213,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215898828,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215899021,0.33597487,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215899223,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215899526,0.33599569,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215899826,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215900029,0.33597009,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215900221,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215900423,0.33599155,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215900722,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215901027,0.3359928,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215901225,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215901418,0.3360174,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215901624,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215901823,0.33601723,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215902024,0.33601723,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215902224,1.23511263,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215902422,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215902622,1.2351363,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215902817,1.2351363,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215903029,1.2351363,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215903227,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215903425,0.3360716,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215903724,0.3360716,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215904031,0.3360716,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215904226,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215904423,0.33608175,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215904621,0.33608175,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215904823,0.33608175,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215905119,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215905320,0.3360755,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215905522,0.3360755,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215905722,0.3360755,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215905923,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215906230,0.33605132,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215906429,0.33605132,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215906635,0.33605132,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215906928,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215907128,0.33603993,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215907328,0.33603993,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215907629,0.33603993,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215907829,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215908130,0.33603924,2953.6,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215908319,0.33603924,2953.5,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215908522,0.33603924,2953.4,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215908822,1.49029262,2953.7,2952.6,0.89044434]
["bitfinex-derivatives","ETHF0:USTF0",1769215909023,0.33603773,2953.6,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215909224,0.33603773,2953.5,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215909422,0.33603773,2953.4,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215909622,1.49029262,2953.7,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215909826,0.33603061,2953.6,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215910032,0.33603061,2953.5,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215910232,0.33603061,2953.4,2952.8,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215910437,1.49029262,2953.7,2952.8,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215910633,1.49029262,2953.5,2952.8,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215910927,0.33604028,2953.4,2952.8,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215912035,1.49029262,2953.5,2952.8,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215913335,0.00507468,2953.8,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215913535,0.33610873,2953.7,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215913833,0.33610873,2953.6,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215914036,0.33610873,2953.5,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215914235,0.00507468,2953.8,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215914438,0.33613819,2953.7,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215914636,0.33613819,2953.6,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215914935,0.33613819,2953.5,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215915137,0.00507468,2953.8,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215915337,1.2316476,2953.7,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215915536,1.2316476,2953.6,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215915728,1.2316476,2953.5,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215915929,0.00507468,2953.8,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215916134,1.23164595,2953.7,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215916441,1.23164595,2953.6,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215916739,1.23164595,2953.5,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215917041,1.49029262,2953.7,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215917239,1.23189079,2953.6,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215917435,0.33619184,2953.5,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215917739,1.49029262,2953.7,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215917937,1.23198981,2953.6,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215918137,0.33625047,2953.5,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215918332,1.49029262,2953.7,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215918538,1.23215158,2953.6,2953.2,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215918734,0.33629493,2953.5,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215918940,1.49029262,2953.7,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215919142,1.23098886,2953.6,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215919343,1.23098886,2953.5,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215919543,1.49029262,2953.6,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215919544,0.33629466,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215919844,1.49029262,2953.6,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215920045,1.23117408,2953.5,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215920241,1.23139957,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215920448,1.49029262,2953.6,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215920643,1.23148512,2953.5,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215920842,1.23148512,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215921041,1.49029262,2953.6,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215921244,1.23148512,2953.5,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215921542,1.23148512,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215921744,1.49029262,2953.6,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215921945,1.23200604,2953.5,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215922146,1.23200604,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215922337,1.23200604,2953.3,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215922540,1.49029262,2953.6,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215922741,1.23207863,2953.5,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215922943,2.91796947,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215923147,1.23207863,2953.3,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215923447,1.68589084,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215923646,1.23205732,2953.3,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215923846,1.68589084,2953.4,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215924046,1.23242616,2953.3,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215924241,0.33668627,2953.2,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215924450,1.68589084,2953.7,2952.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215924648,0.00507468,2953.8,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215924649,2.91845305,2953.6,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215924847,1.23256221,2953.5,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215925048,1.23256221,2953.4,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215925250,1.23256221,2953.3,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215925441,0.3367259,2953.2,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215925645,1.68589084,2953.6,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215925847,1.23254957,2953.5,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215926053,1.23254957,2953.4,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215926254,1.23254957,2953.3,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215926445,0.33672236,2953.2,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215926750,1.68589084,2953.6,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215926951,1.23260175,2953.5,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215927151,1.23260175,2953.4,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215927446,1.23260175,2953.3,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215927647,0.33673666,2953.2,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215927849,1.68589084,2953.6,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215928048,1.23265873,2953.5,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215928250,1.23265873,2953.4,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215928452,1.23265873,2953.3,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215928643,0.33675216,2953.2,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215928841,1.68589084,2953.6,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215929145,1.2326588,2953.5,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215929346,1.23265788,2953.4,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215929542,1.23265788,2953.3,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215929743,1.68589084,2953.6,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215929950,1.23264489,2953.5,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215930148,1.66785245,2953.3,2952.5,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215930348,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215930548,1.23264489,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215930748,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215930944,1.23205126,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215931142,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215931344,1.23203379,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215931552,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215931752,1.23175242,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215931954,1.23175451,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215932155,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215932355,1.23173868,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215932548,1.23173868,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215932744,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215932949,1.2317532,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215933145,1.2317532,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215933351,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215933552,1.23157762,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215933745,1.23157762,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215933961,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215934162,1.23158215,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215934460,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215934461,1.23158215,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215934758,1.23158215,2952.8,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215934962,1.66785245,2953.1,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215935258,1.23133443,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215935457,1.23133443,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215935663,1.23133443,2952.8,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215935863,1.23125801,2952.7,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215936057,1.66785245,2953.1,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215936257,1.23105465,2953.0,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215936458,1.23105465,2952.9,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215936762,1.23105465,2952.8,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215936960,1.23105465,2952.7,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215937160,1.66785245,2952.8,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215937359,1.23080778,2952.7,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215937667,1.23050713,2952.6,2952.0,0.00423943]
["bitfinex-derivatives","ETHF0:USTF0",1769215937963,1.23050713,2952.5,2952.0,0.00423943]
["bitfinex-derivatives","ETHF0:USTF0",1769215938166,1.23044131,2952.4,2951.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215938459,0.00348638,2952.6,2951.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215938665,1.22977722,2952.5,2951.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215938857,1.22977722,2952.4,2951.9,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215939053,1.22977722,2952.3,2951.9,0.89467672]
["bitfinex-derivatives","ETHF0:USTF0",1769215939364,1.67133883,2952.6,2951.9,0.89467672]
["bitfinex-derivatives","ETHF0:USTF0",1769215939565,1.22924625,2952.5,2951.9,0.89467672]
["bitfinex-derivatives","ETHF0:USTF0",1769215939766,0.89341731,2952.4,2951.9,0.89467672]
["bitfinex-derivatives","ETHF0:USTF0",1769215939967,1.67133883,2952.6,2951.9,0.89467672]
["bitfinex-derivatives","ETHF0:USTF0",1769215940169,1.22924732,2952.5,2951.9,0.89467672]
["bitfinex-derivatives","ETHF0:USTF0",1769215940363,0.89341808,2952.4,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215940560,0.00348638,2952.6,2952.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215940756,1.66785245,2953.0,2951.9,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1769215940757,1.66785245,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215940958,0.33572654,2952.9,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215941164,1.66785245,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215941858,1.67112094,2953.0,2952.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215942468,1.66785245,2953.4,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215943362,0.00507468,2953.8,2952.7,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215943564,1.66785245,2954.0,2953.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215944555,1.66785245,2954.6,2953.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215944758,0.00422405,2954.0,2953.5,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215944962,1.66785245,2954.6,2953.5,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215945966,1.67199743,2954.6,2953.5,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215946364,1.67199743,2954.6,2953.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215948768,1.67199743,2954.6,2953.5,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215951273,1.67199743,2954.6,2953.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215951471,1.66785245,2954.4,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215952870,1.66736509,2954.2,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215953071,1.22117756,2954.1,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215953270,1.66736509,2954.2,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215953573,1.22100969,2954.1,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215953771,1.66736509,2954.2,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215953974,1.22100939,2954.1,2953.1,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215954176,1.66736509,2954.2,2953.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215954376,2.88836997,2954.1,2953.3,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215954670,1.66736509,2953.9,2952.8,0.89602901]
["bitfinex-derivatives","ETHF0:USTF0",1769215955563,1.66736509,2953.9,2953.0,0.89095433]
["bitfinex-derivatives","ETHF0:USTF0",1769215956376,1.66736509,2953.9,2952.8,0.89602901]
["bitfinex-derivatives","ETHF0:USTF0",1769215960282,2.88811725,2953.8,2952.8,0.89602901]
["bitfinex-derivatives","ETHF0:USTF0",1769215960483,1.66736509,2953.6,2952.8,0.89602901]
["bitfinex-derivatives","ETHF0:USTF0",1769215966190,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215968489,1.22152799,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215968690,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215968891,1.22152609,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215969090,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215969292,1.22152588,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215969492,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215969696,1.22208982,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215969993,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215970193,1.22208982,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215970389,0.33338193,2953.4,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215970597,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215970793,1.22269406,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215970993,1.22269406,2953.4,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215971189,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215971394,1.22269406,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215971594,1.22269406,2953.4,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215971796,0.88931211,2953.3,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215972000,1.22285103,2953.2,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215972194,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215972394,1.2232698,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215972698,1.2232698,2953.4,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215972897,1.2232698,2953.3,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215973098,1.2232698,2953.2,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215973303,1.2232698,2953.1,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215973491,1.66736509,2953.6,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215973696,1.22401519,2953.5,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215973896,1.22401519,2953.4,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215974098,1.22401519,2953.3,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215974299,1.22401519,2953.2,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215974500,1.22401519,2953.1,2952.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769215974701,1.66736509,2953.6,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215974893,1.22393028,2953.5,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215975098,1.22393028,2953.4,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215975298,1.22393028,2953.3,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215975497,1.22393028,2953.2,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215975693,2.43066622,2953.9,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769215975694,1.66736509,2953.9,2952.5,1.06079321]
["bitfinex-derivatives","ETHF0:USTF0",1769215976099,1.66736509,2953.9,2952.9,0.89122321]
["bitfinex-derivatives","ETHF0:USTF0",1769215978905,4.09803131,2954.3,2952.9,0.89122321]
["bitfinex-derivatives","ETHF0:USTF0",1769215979105,1.66736509,2954.3,2953.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769215979306,1.66736509,2954.3,2953.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769215980805,0.00414498,2954.6,2953.3,0.89122321]
["bitfinex-derivatives","ETHF0:USTF0",1769215981005,1.67151007,2954.6,2953.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769215985915,1.67151007,2954.6,2952.9,0.89122321]
["bitfinex-derivatives","ETHF0:USTF0",1769215986118,1.67151007,2954.6,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769215987724,1.91245791,2954.4,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769215988021,1.91245791,2954.2,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769215988225,1.91245791,2954.0,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769215999835,0.00507468,2953.7,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769216005741,0.00507468,2953.7,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216014047,1.9491501,2953.7,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216014247,0.33173555,2953.6,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216014445,1.9491501,2953.7,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216014651,0.33173559,2953.6,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216014945,1.9491501,2953.7,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216015146,0.3317362,2953.6,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216015450,1.9491501,2953.7,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216015648,0.33184807,2953.6,2952.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1769216015845,1.9491501,2953.7,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216016052,0.3318487,2953.6,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216016246,1.9491501,2953.7,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216016445,1.21903395,2953.6,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216016645,1.9491501,2953.7,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216016846,1.2190339,2953.6,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216017048,1.9491501,2953.7,2952.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1769216017252,1.21901023,2953.6,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769216017445,0.33186661,2953.5,2952.8,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1769216017648,1.9491501,2953.7,2952.8,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1769216017848,1.21896406,2953.6,2952.8,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1769216018051,0.33186648,2953.5,2952.8,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1769216018254,1.9491501,2953.7,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769216018553,1.94407542,2953.5,2952.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1769216019555,1.94407542,2953.5,2952.4,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1769216020954,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216021154,1.94407542,2953.5,2952.5,1.06079321]
["bitfinex-derivatives","ETHF0:USTF0",1769216021753,0.8866828,2953.4,2952.5,1.06079321]
["bitfinex-derivatives","ETHF0:USTF0",1769216021950,1.21838529,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216022155,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216022356,1.21828032,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216022651,1.21828032,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216022853,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216023053,1.21828384,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216023257,1.21828384,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216023451,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216023654,1.21821709,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216023852,1.21821709,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216024052,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216024350,1.21817678,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216024551,0.33166209,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216024755,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216024957,1.21816444,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216025157,0.33164918,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216025449,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216025656,1.21812116,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216025958,0.3316375,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216026256,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216026452,1.21808859,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216026748,0.33162869,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216026940,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216027143,1.21808933,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216027345,0.3316288,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216027549,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216027745,1.21806583,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216028058,0.33162239,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216028259,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216028555,1.21805199,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216028756,0.33161866,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216028956,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216029157,1.21805146,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216029356,0.33161852,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216029658,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216029859,1.2180457,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216030061,0.33161693,2953.3,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216030357,1.94407542,2953.5,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216030656,1.21804842,2953.4,2952.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769216030858,0.33161766,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216031058,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216031258,0.33162078,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216031458,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216031654,0.33162084,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216031859,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216051072,1.94407542,2953.4,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216059689,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216071701,0.88660801,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216071897,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216072197,1.2183504,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216072399,0.33174181,2953.2,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216072598,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216072800,1.21835711,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216073001,0.33174366,2953.2,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216073194,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216073394,1.21835964,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216073591,0.33174639,2953.2,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216073798,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216074097,1.21836746,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216074300,0.33174651,2953.2,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216074498,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216074798,1.21838126,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216074998,0.33175047,2953.2,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216075198,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216075400,1.21842593,2953.3,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216075593,1.21842593,2953.2,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216075796,1.94407542,2953.4,2952.9,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216075994,3.21780894,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216076199,1.21887957,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216076501,1.99892937,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216076704,1.21901564,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216076902,1.99892937,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216077103,1.21905881,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216077302,1.99892937,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216077502,1.21910365,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216077702,1.99892937,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216077903,1.21911535,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216078107,1.99892937,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216078307,1.21911216,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216078600,0.33193993,2953.1,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216078793,1.99892937,2953.3,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216078994,1.21913883,2953.2,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216079200,0.33195711,2953.1,2952.7,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216079402,0.33191235,2953.0,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216079600,1.99892937,2953.3,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216079906,1.21874196,2953.2,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216080105,1.21874196,2953.1,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216080404,0.33190485,2953.0,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216080604,1.99892937,2953.3,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216080805,1.21846743,2953.2,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216081007,1.21846743,2953.1,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216081207,0.33179819,2953.0,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216081507,1.99892937,2953.3,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216081699,0.33174675,2953.2,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216081904,0.33174678,2953.1,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216082105,1.99892937,2953.3,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216090417,1.99892937,2953.3,2952.4,3.91100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216092715,1.99892937,2953.3,2952.6,0.89100985]
["bitfinex-derivatives","ETHF0:USTF0",1769216092911,1.99892937,2953.3,2952.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769216093107,1.99892937,2953.3,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216093303,2.00400405,2953.7,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216093510,1.21749936,2953.6,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216093709,1.21749936,2953.5,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216093911,0.33150643,2953.4,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216094108,2.00400405,2953.7,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216094308,1.21750249,2953.6,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216094514,1.21750249,2953.5,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216094813,2.00400405,2953.7,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216095016,1.21725679,2953.6,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216095216,1.21725679,2953.5,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216095415,2.00400405,2953.7,2952.4,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769216095617,1.21725648,2953.6,2952.6,0.89113751]
["bitfinex-derivatives","ETHF0:USTF0",1769216095809,2.00400405,2953.7,2952.6,0.89113751]
["bitfinex-derivatives","ETHF0:USTF0",1769216096011,1.21734226,2953.6,2952.6,0.89113751]
["bitfinex-derivatives","ETHF0:USTF0",1769216096214,2.00400405,2953.7,2952.6,0.89113751]
["bitfinex-derivatives","ETHF0:USTF0",1769216096412,1.21734155,2953.6,2952.6,0.89113751]
["bitfinex-derivatives","ETHF0:USTF0",1769216096609,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216096914,1.21733488,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216097111,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216097310,1.21733917,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216097511,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216097712,1.21732276,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216097906,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216098111,1.21732276,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216098312,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216098513,1.21731194,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216098712,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216099017,1.21731658,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216099218,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216099411,1.21508757,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216099607,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216099815,1.2150867,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216100012,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216100214,1.21507809,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216100514,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216100714,1.21507983,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216100918,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216101117,1.21508431,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216101314,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216101515,1.21507387,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216101713,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216102019,1.21507382,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216102317,0.33144492,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216102518,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216102814,1.21506523,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216103116,0.3314426,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216103316,2.00400405,2953.7,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216103511,3.43399944,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216103715,0.33144035,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216104016,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216104212,0.33144993,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216104412,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216104614,0.33144819,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216104912,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216105115,0.33144825,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216105323,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216105523,0.33144647,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216105723,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216105923,0.33144643,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216106223,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216106420,0.33144497,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216106620,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216106821,0.33144506,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216107016,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216107323,0.33144458,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216107623,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216107826,0.33144305,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216108123,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216108324,0.33144133,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216108625,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216108825,0.33144139,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216109021,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216109325,0.33144131,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216109527,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216109725,0.33143602,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216109924,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216110121,0.3314359,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216110325,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216110526,0.33143674,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216110725,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216110924,0.33143739,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216111124,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216111326,0.33143937,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216111524,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216111730,1.21518097,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216111934,0.88374168,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216112129,1.21526096,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216112329,1.21526352,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216112634,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216112837,1.21535762,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216113029,1.21535762,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216113225,1.21535762,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216113429,1.21535762,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216113630,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216113831,1.21537073,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216114036,1.21537073,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216114236,1.21537073,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216114437,1.21537073,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216114637,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216114839,1.21539302,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216115031,1.21539302,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216115233,1.21539302,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216115434,1.21539302,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216115634,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216115931,1.21541379,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216116141,1.21541379,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216116438,1.21541379,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216116639,1.21542391,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216116938,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216117134,1.21545264,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216117337,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216117338,1.21545264,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216117536,1.21545264,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216117835,1.21545264,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216118037,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216118237,1.21549549,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216118536,1.21549549,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216118735,1.21549549,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216119042,1.21549549,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216119339,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216119539,1.21559461,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216119740,1.21559461,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216119939,1.21559461,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216120139,1.21559461,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216120341,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216120640,0.88406744,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216120829,0.88406744,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216121029,0.88406744,2953.3,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216121232,0.88406744,2953.2,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216121441,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216131736,0.88501682,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216131943,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216132143,0.88501773,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216132343,0.32926585,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216132543,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216132846,1.21428143,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216133046,0.3292659,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216133343,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216133544,1.21427824,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216133744,0.32926502,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216133946,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216134145,1.21427846,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216134348,0.32926518,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216134547,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216134750,1.21416025,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216134945,0.3292322,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216135238,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216135445,1.21418395,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216135639,0.32923914,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216135838,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216136039,1.21419085,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216136239,0.32924089,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216136445,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216136648,1.21419128,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216136946,0.32924115,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216137150,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216137345,1.2141917,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216137541,0.32924161,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216137746,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216137947,1.21431167,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216138147,0.32927358,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216138350,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216138551,1.2143144,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216138751,0.32927416,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216138944,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216139148,1.21431335,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216139353,0.32927388,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216139554,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216139755,1.21431564,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216139950,1.21431564,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216140149,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216140344,1.21431765,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216140550,1.21431765,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216140849,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216141050,1.21432433,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216141248,0.32927652,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216141453,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216141653,1.214441,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216141854,0.32930776,2953.4,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216142051,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216142253,0.32934315,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216142555,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216142755,0.32934403,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216142957,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216143153,0.32934442,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216143353,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216143554,0.32934483,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216143757,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216143952,0.32934189,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216144156,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216144358,0.32934249,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216144557,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216144759,0.32934222,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216145057,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216145257,0.32934188,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216145457,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216145659,0.32934288,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216145860,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216146055,0.32934288,2953.5,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216146248,2.21894283,2953.6,2952.6,1.06069751]
["bitfinex-derivatives","ETHF0:USTF0",1769216146450,0.32934395,2953.5,2952.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769216146655,0.00507468,2953.7,2952.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769216147553,0.00507468,2953.7,2952.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769216147758,0.00507468,2953.7,2952.6,0.89113751]
["bitfinex-derivatives","ETHF0:USTF0",1769216147759,2.20446407,2954.0,2953.0,1.06067751]
["bitfinex-derivatives","ETHF0:USTF0",1769216147960,0.32928411,2953.9,2953.0,1.06067751]
["bitfinex-derivatives","ETHF0:USTF0",1769216148164,2.20446407,2954.0,2953.0,1.06067751]
["bitfinex-derivatives","ETHF0:USTF0",1769216152974,2.20446407,2954.0,2953.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216154969,0.89489651,2954.6,2953.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216155165,0.89489651,2954.6,2953.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769216155166,3.41714379,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216155365,3.41714379,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216155568,2.20446407,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216157976,0.00414498,2954.6,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216158275,1.2119668,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216158476,0.00414498,2954.6,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216161681,0.88404921,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216161878,0.88404921,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216162078,1.21243543,2954.3,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216162280,2.18673445,2954.6,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216162480,3.39484683,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216162773,1.21225736,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216162981,1.21225736,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216163172,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216163369,1.21213111,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216163573,1.21213111,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216163771,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216164081,1.21212254,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216164282,1.21212254,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216164482,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216164676,1.21210818,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216164878,1.21210818,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216165078,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216165377,1.21279452,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216165580,1.21279452,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216165781,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216166084,1.21277343,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216166383,1.21277343,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216166584,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216166777,1.21284924,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216167076,1.21284924,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216167275,2.18258947,2954.5,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216167474,1.21284939,2954.4,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216167672,1.21284939,2954.3,2953.7,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216167877,2.18258947,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216168078,1.21285144,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216168276,1.21285144,2954.3,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216168577,2.18258947,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216168778,0.32850753,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216168978,0.32850753,2954.3,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216169180,2.18258947,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216169483,0.32852442,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216169685,0.32852442,2954.3,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216169986,2.18258947,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216170187,0.32852467,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216170386,0.32852467,2954.3,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216170586,2.18258947,2954.5,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216170788,0.32855056,2954.4,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216170987,0.32855056,2954.3,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216171289,0.00414498,2954.6,2953.9,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216179802,0.00414498,2954.6,2954.1,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216179998,0.00414498,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216180194,2.1304899,2954.9,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216180401,0.88251832,2954.8,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216180603,0.88251832,2954.7,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216180899,0.88251832,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216181100,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216181701,0.8825597,2954.5,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216181900,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216182098,0.88255977,2954.5,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216182296,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216182497,0.88274207,2954.5,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216182697,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216182896,0.88274223,2954.5,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216183098,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216183392,0.32693851,2954.5,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216183598,0.32693851,2954.4,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216183800,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216184003,0.32694006,2954.5,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216184305,0.32694006,2954.4,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216184506,0.00353795,2954.6,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216203520,2.16865852,2955.2,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216203821,1.20312049,2955.1,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216204020,2.16865852,2955.2,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216204021,1.20312049,2955.0,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216204221,0.32472543,2954.9,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216204426,2.16865852,2955.2,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216204721,1.20291265,2955.1,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216204921,1.20291265,2955.0,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216205124,0.32466791,2954.9,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216205327,2.17236921,2955.2,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216205622,1.20273627,2955.1,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216205822,1.20273627,2955.0,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216206023,0.3246202,2954.9,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216206217,2.17236921,2955.2,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216206417,1.20267169,2955.1,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216206617,1.20267169,2955.0,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216206921,0.32460276,2954.9,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216207123,2.17236921,2955.2,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216207323,1.20260263,2955.1,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216207520,1.20260263,2955.0,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216207717,0.32460273,2954.9,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216207918,2.17236921,2955.2,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216208119,1.20257691,2955.1,2954.3,0.89075153]
["bitfinex-derivatives","ETHF0:USTF0",1769216208322,2.17236921,2955.2,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216208323,1.20257691,2955.0,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216208524,0.32457716,2954.9,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216208822,2.17236921,2955.2,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216209025,1.20250097,2955.1,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216209224,1.20250097,2955.0,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216209424,0.32455695,2954.9,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216209625,2.17236921,2955.2,2954.1,0.89390117]
["bitfinex-derivatives","ETHF0:USTF0",1769216209825,2.17236921,2955.2,2954.1,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1769216209826,2.16865852,2955.0,2954.1,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1769216210021,2.16865852,2954.8,2953.6,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216210323,2.09321182,2954.9,2953.6,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216210324,2.16865852,2954.6,2953.6,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216211026,2.16865852,2954.6,2953.6,0.00358612]
["bitfinex-derivatives","ETHF0:USTF0",1769216211820,2.16865852,2954.6,2953.6,2.43589273]
["bitfinex-derivatives","ETHF0:USTF0",1769216213623,2.16865852,2954.6,2953.6,0.00358612]
["bitfinex-derivatives","ETHF0:USTF0",1769216226532,2.13796299,2954.4,2953.6,0.00358612]
["bitfinex-derivatives","ETHF0:USTF0",1769216226729,2.13796299,2954.2,2953.6,0.00358612]
["bitfinex-derivatives","ETHF0:USTF0",1769216227238,2.13796299,2954.2,2953.0,5.68330661]
["bitfinex-derivatives","ETHF0:USTF0",1769216228134,2.13796299,2954.2,2953.0,5.68690901]
["bitfinex-derivatives","ETHF0:USTF0",1769216229235,2.13796299,2954.2,2953.1,1.06013804]
["bitfinex-derivatives","ETHF0:USTF0",1769216229440,2.13796299,2954.2,2953.1,3.49244465]
["bitfinex-derivatives","ETHF0:USTF0",1769216230136,2.13796299,2954.2,2953.1,1.06013804]
["bitfinex-derivatives","ETHF0:USTF0",1769216239150,2.13796299,2954.2,2953.1,3.49244465]
["bitfinex-derivatives","ETHF0:USTF0",1769216245960,0.16944,2954.9,2953.2,2.26432931]
["bitfinex-derivatives","ETHF0:USTF0",1769216246155,0.00371069,2955.2,2954.2,0.89060804]
["bitfinex-derivatives","ETHF0:USTF0",1769216246354,0.32430174,2955.1,2954.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769216246557,0.00371069,2955.2,2954.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769216259773,2.1027,2955.2,2954.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769216266078,2.1027,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216274776,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216275385,0.32483439,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216275588,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216275778,0.32482928,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216275982,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216276182,1.2005195,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216276486,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216276688,1.2006065,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216276888,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216277089,1.20060672,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216277288,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216277485,1.2006074,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216277684,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216277888,1.20060733,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216278187,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216278387,1.20060592,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216278588,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216278889,1.2006056,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216279088,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216279289,1.1968723,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216279484,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216279678,1.19687245,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216279883,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216280079,1.19689054,2955.1,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216280282,0.00371069,2955.2,2954.5,0.89511781]
["bitfinex-derivatives","ETHF0:USTF0",1769216280478,1.19689182,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216280683,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216280984,1.19689185,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216281180,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216281391,1.19689523,2955.1,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216281587,0.00371069,2955.2,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216281782,3.29592296,2955.1,2954.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769216281987,0.00371069,2955.2,2954.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769216281988,2.09898931,2954.9,2954.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769216282289,2.49213964,2954.8,2953.8,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216282594,2.16721715,2954.8,2953.8,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216283791,0.00507468,2954.6,2953.8,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216284092,2.17229183,2954.6,2953.7,3.32234974]
["bitfinex-derivatives","ETHF0:USTF0",1769216284296,2.17229183,2954.6,2953.7,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216289594,2.17229183,2954.6,2953.9,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216292496,0.00507468,2954.6,2954.1,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216295300,0.00507468,2954.6,2953.9,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216307807,3.34063197,2954.5,2953.3,4.45457313]
["bitfinex-derivatives","ETHF0:USTF0",1769216308105,3.34063197,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216308106,1.20429155,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216308299,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216308502,1.20427604,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216308702,0.32458054,2954.3,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216308902,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216309205,1.20433512,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216309409,0.32463716,2954.3,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216309608,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216309808,1.20423082,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216310007,0.32464782,2954.3,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216310308,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216310511,1.20405311,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216310708,0.32460102,2954.3,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216310911,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216311212,1.20405264,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216311403,0.32460093,2954.3,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216311698,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216312010,0.32463147,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216312204,0.32463147,2954.3,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216312400,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216312608,0.32460374,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216312911,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216313210,0.32460369,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216313413,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216313611,0.32457802,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216313812,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216314010,0.32457802,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216314212,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216314510,0.32457816,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216314711,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216314913,0.32454306,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216315113,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216315414,0.32454317,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216315713,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216315906,0.32450317,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216316102,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216316308,0.32450314,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216316509,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216316705,0.32447745,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216316906,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216317112,0.32447739,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216317312,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216317511,0.32445614,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216317713,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216317913,0.32445606,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216318111,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216318307,0.3244558,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216318518,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216318721,0.3244385,2954.4,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216319022,2.13634042,2954.5,2953.5,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216320022,2.13634042,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216322315,2.14716861,2954.3,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216322518,3.3500097,2954.2,2953.3,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216322718,2.14716861,2954.2,2953.3,0.89004313]
["bitfinex-derivatives","ETHF0:USTF0",1769216325922,2.14716861,2954.0,2953.0,0.0036024]
["bitfinex-derivatives","ETHF0:USTF0",1769216332931,2.14716861,2953.8,2953.0,0.0036024]
["bitfinex-derivatives","ETHF0:USTF0",1769216342638,2.23002186,2953.6,2952.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769216343635,2.23002186,2953.6,2952.3,0.17365737]
["bitfinex-derivatives","ETHF0:USTF0",1769216343938,2.23002186,2953.4,2952.3,0.17365737]
["bitfinex-derivatives","ETHF0:USTF0",1769216344132,2.23002186,2953.2,2952.3,0.17365737]
["bitfinex-derivatives","ETHF0:USTF0",1769216345039,0.00507468,2953.0,2952.3,0.17365737]
["bitfinex-derivatives","ETHF0:USTF0",1769216345241,0.00883085,2953.0,2952.3,0.17365737]
["bitfinex-derivatives","ETHF0:USTF0",1769216361257,0.00883085,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216364254,2.17281391,2953.6,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216364453,1.20263593,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216364653,1.20263593,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216364854,1.20263593,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216365055,2.17281391,2953.6,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216365259,1.20269994,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216365459,1.20269994,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216365660,1.20269994,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216365961,2.17635868,2953.6,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216366161,3.37567393,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216366361,1.20286002,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216366563,1.20286002,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216366752,2.17281391,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216366951,1.20309134,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216367156,1.20309134,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216367358,0.32403293,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216367558,2.17281391,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216367753,1.20336512,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216367953,1.20336512,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216368161,1.20359338,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216368359,2.17281391,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216368560,1.2036796,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216368759,1.2036796,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216368964,1.2036796,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216369166,2.17281391,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216369461,1.20784412,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216369657,1.20784412,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216369852,1.20784412,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216370053,2.17281391,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216370264,1.20801459,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216370464,1.20801459,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216370663,1.20801459,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216370865,2.17281391,2953.5,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216371065,3.38083794,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216371365,1.20802403,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216371558,1.20802403,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216371760,0.32424828,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216371963,2.17281391,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216372159,1.20852823,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216372461,1.20852823,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216372662,1.20852823,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216372866,2.17281391,2953.4,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216373055,2.48330289,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216373255,1.20997404,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216373461,1.20997404,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216373661,0.32464756,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216373860,2.15865533,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216374057,1.2101306,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216374263,1.2101306,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216374466,0.32480386,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216374766,2.15865533,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216375066,1.21003459,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216375265,0.32477621,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216375565,0.32477621,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216375765,2.15865533,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216375961,1.21007766,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216376167,1.21007766,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216376464,1.21007766,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216376666,2.15865533,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216376866,1.21012402,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216377062,1.21012402,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216377262,1.21012402,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216377462,2.15865533,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216377668,1.210179,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216377867,1.210179,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216378167,1.210179,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216378366,2.15865533,2953.3,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216378567,1.21034974,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216378763,0.88549014,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216378959,0.88549014,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216379158,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216379362,1.21034827,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216379568,1.21034827,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216379762,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216379962,1.21034466,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216380162,1.21034466,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216380369,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216380565,1.21034422,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216380864,1.21034422,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216381069,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216381369,1.2103447,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216381570,1.2103447,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216381871,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216382066,1.21034453,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216382366,1.21034453,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216382568,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216382868,1.21033117,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216383069,1.21033117,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216383269,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216383471,1.21032774,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216383670,1.21032774,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216383976,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216384170,1.21032772,2953.1,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216384473,1.21032833,2953.0,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216384675,2.15865533,2953.2,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216384967,0.00507468,2952.9,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216390074,2.16373001,2952.9,2952.3,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1769216391672,2.15865533,2952.7,2951.8,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216391877,2.15865533,2952.7,2951.7,5.93030661]
["bitfinex-derivatives","ETHF0:USTF0",1769216392077,2.15865533,2952.7,2951.7,2.43230661]
["bitfinex-derivatives","ETHF0:USTF0",1769216392577,2.15865533,2952.7,2951.7,2.43608165]
["bitfinex-derivatives","ETHF0:USTF0",1769216393176,2.15865533,2952.7,2951.7,0.00377504]
["bitfinex-derivatives","ETHF0:USTF0",1769216398887,2.15865533,2952.7,2951.8,0.89168909]
["bitfinex-derivatives","ETHF0:USTF0",1769216400088,2.15865533,2952.7,2951.7,0.00377504]
["bitfinex-derivatives","ETHF0:USTF0",1769216400490,2.15865533,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216401085,2.15865533,2952.7,2951.7,0.00377504]
["bitfinex-derivatives","ETHF0:USTF0",1769216401289,2.15865533,2952.5,2951.7,0.00377504]
["bitfinex-derivatives","ETHF0:USTF0",1769216401884,2.15865533,2952.5,2951.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769216401885,2.15865533,2952.3,2951.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769216402886,2.15865533,2952.3,2951.5,0.17331965]
["bitfinex-derivatives","ETHF0:USTF0",1769216407405,2.15865533,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216411008,2.15865533,2952.3,2951.6,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216426915,2.30540227,2952.6,2952.0,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216427216,2.30540227,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216428918,2.30540227,2952.4,2951.6,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216429218,3.51631456,2952.3,2951.6,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216429420,2.30540227,2952.3,2951.6,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216437522,2.30540227,2952.3,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216438722,2.12237081,2952.8,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216439021,1.2122626,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216439221,1.2122626,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216439419,1.2122626,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216439615,1.2122626,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216439820,1.2122626,2952.3,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216440122,2.12237081,2952.8,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216440316,3.33452558,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216440519,1.21215477,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216440718,1.21215477,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216440918,1.21215477,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216441120,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216441320,1.21200663,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216441521,1.21200663,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216441718,1.21200663,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216441919,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216442120,1.21198751,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216442319,1.21198751,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216442521,1.21198751,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216442720,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216442922,1.21193325,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216443126,1.21193325,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216443321,1.21193325,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216443526,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216443725,1.2118889,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216443925,1.2118889,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216444126,1.2118889,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216444425,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216444725,1.21185317,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216444925,1.21185317,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216445131,1.21185317,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216445330,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216445630,1.21182285,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216445827,1.21182285,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216446027,1.21182285,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216446230,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216446431,1.2117992,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216446629,1.2117992,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216446828,1.2117992,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216447024,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216447224,1.2117999,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216447425,1.2117999,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216447633,1.2117999,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216447930,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216448119,1.21177927,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216448325,1.21177927,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216448624,1.21177927,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216448820,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216449027,1.21176471,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216449228,1.21176471,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216449526,1.21176471,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216449727,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216449927,1.21175406,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216450226,1.21175406,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216450428,1.21175406,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216450725,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216450926,1.21174651,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216451126,1.21174651,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216451323,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216451324,1.21174651,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216451524,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216451725,1.21174296,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216451924,1.21174296,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216452126,1.21174296,2952.4,2952.0,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216452325,2.12237081,2952.7,2952.0,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216452527,1.21174253,2952.6,2952.0,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216452728,1.21174253,2952.5,2952.0,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216453027,1.21174253,2952.4,2952.0,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216453228,2.12237081,2952.7,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216453229,0.88722043,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216453432,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216453631,3.33414185,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216453828,1.21177104,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216454030,1.21177104,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216454330,1.21177104,2952.3,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216454529,2.12237081,2952.2,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216454830,0.17462468,2952.9,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216455031,1.2117789,2952.8,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216455226,1.2117789,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216455424,1.2117789,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216455626,1.2117789,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216455824,1.2117789,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216456025,1.2117789,2952.3,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216456232,0.17462468,2952.9,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216456433,1.21181081,2952.8,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216456621,1.21181081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216456821,1.21181081,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216457021,1.21181081,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216457222,1.21181081,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216457432,1.21181081,2952.3,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216457639,2.12237081,2952.7,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216457932,1.21180995,2952.6,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216458134,1.21180995,2952.5,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216458332,1.21180995,2952.4,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216458631,1.21180995,2952.3,2951.8,0.89169467]
["bitfinex-derivatives","ETHF0:USTF0",1769216458828,2.12237081,2952.7,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216459033,1.21181575,2952.6,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216459233,1.21181575,2952.5,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216459434,1.21181575,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216459634,1.21181575,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216459835,2.12237081,2952.7,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216460035,1.2104975,2952.6,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216460236,1.2104975,2952.5,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216460435,1.2104975,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216460638,1.2104975,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216460831,2.12237081,2952.7,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216461027,1.21050808,2952.6,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216461232,1.21050808,2952.5,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216461430,1.21050808,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216461730,1.21050808,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216461931,2.12237081,2952.7,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216462232,1.21052854,2952.6,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216462426,1.21052854,2952.5,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216462631,1.21052854,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216462928,1.21052854,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216463240,1.21052854,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216463434,2.12237081,2952.7,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216463637,2.2384959,2952.5,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216463933,3.44880354,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216464134,1.21030764,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216464328,1.21030764,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216464534,2.2384959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216464736,1.21018246,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216465043,1.21018246,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216465236,2.2384959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216465435,1.21017996,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216465636,1.21017996,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216465945,2.2384959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216466134,1.2100778,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216466333,1.2100778,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216466637,1.7834959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216466837,1.20998421,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216467140,1.20998421,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216467340,1.7834959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216467643,1.20989992,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216467941,1.20989992,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216468139,1.7834959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216468338,1.20988671,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216468536,1.20988671,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216468737,1.20977458,2952.1,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216468932,1.7834959,2952.4,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216469143,0.16956,2952.8,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216469144,3.41523094,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216469337,1.20977843,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216469536,1.20977843,2952.1,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216469738,2.20545251,2952.3,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216469933,1.20964865,2952.2,2951.5,0.00368965]
["bitfinex-derivatives","ETHF0:USTF0",1769216470138,2.20545251,2952.3,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769216470139,1.20964865,2952.1,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769216470339,2.20545251,2952.3,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769216470544,2.20545251,2952.1,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769216471342,2.20545251,2952.1,2951.1,0.17388027]
["bitfinex-derivatives","ETHF0:USTF0",1769216474346,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216474549,1.2090837,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216474751,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216474952,1.20908206,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216475249,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216475445,1.2089688,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216475639,1.2089688,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216475839,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216476043,1.20885503,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216476240,1.20885503,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216476444,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216476739,1.20857981,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216476942,1.20857981,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216477144,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216477343,1.20858174,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216477546,1.20858174,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216477745,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216477949,1.20837829,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216478146,1.20837829,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216478459,2.20545251,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216478656,3.4136738,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216478946,2.52936174,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216479152,2.20545251,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216485959,0.16958,2952.3,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216486149,3.41301915,2952.2,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216486352,1.20756664,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216486553,1.20756664,2952.0,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216486754,0.32372873,2951.9,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216486960,2.20545251,2952.2,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216487158,1.2075918,2952.1,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216487454,2.20545251,2952.6,2951.3,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216487763,2.20545251,2952.6,2951.1,2.2549217]
["bitfinex-derivatives","ETHF0:USTF0",1769216488360,2.20545251,2952.6,2951.1,0.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1769216496568,2.20545251,2952.6,2951.1,2.41209539]
["bitfinex-derivatives","ETHF0:USTF0",1769216496767,0.16956,2952.7,2951.3,3.29965296]
["bitfinex-derivatives","ETHF0:USTF0",1769216497070,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216499375,1.20242688,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216499566,1.20242688,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216499771,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216499970,1.20242724,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216500172,1.20242724,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216500472,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216500675,1.20218933,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216500869,1.20218933,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216501063,0.32134597,2952.6,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216501264,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216501470,1.20203658,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216501670,1.20203658,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216501869,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216502071,1.20202522,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216502271,1.20202522,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216502467,0.32124617,2952.6,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216502672,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216502872,1.20184727,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216503180,1.20184727,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216503377,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216503574,1.20168183,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216503771,1.20168183,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216503976,0.32120186,2952.6,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216504175,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216504376,1.20168094,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216504578,1.20168094,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216504778,0.32120163,2952.6,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216504978,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216505179,1.20147408,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216505375,1.20147408,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216505575,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216505776,1.20137203,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216505976,1.20137203,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216506179,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216506380,1.20137179,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216506583,1.20137179,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216506878,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216507080,1.20138744,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216507275,1.20138744,2952.7,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216507473,2.53744204,2953.0,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216507673,1.20135593,2952.8,2951.7,0.89178784]
["bitfinex-derivatives","ETHF0:USTF0",1769216507882,1.20135593,2952.7,2951.7,3.29965296]
["bitfinex-derivatives","ETHF0:USTF0",1769216508080,0.16953,2953.2,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216512377,0.32105795,2952.8,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216512578,0.32105795,2952.7,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216512779,0.16953,2953.2,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216512979,0.32105791,2952.8,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216513182,0.32105791,2952.7,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216513382,0.16953,2953.2,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216513683,0.32107163,2952.8,2951.8,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216513882,2.53744204,2953.4,2951.8,2.57747512]
["bitfinex-derivatives","ETHF0:USTF0",1769216514079,0.32107659,2952.8,2951.8,2.57747512]
["bitfinex-derivatives","ETHF0:USTF0",1769216514281,2.53744204,2953.4,2951.8,2.57747512]
["bitfinex-derivatives","ETHF0:USTF0",1769216514481,0.32108961,2952.8,2951.8,2.57747512]
["bitfinex-derivatives","ETHF0:USTF0",1769216514681,2.45520074,2953.7,2952.2,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216516087,2.62470074,2953.7,2952.2,2.40786512]
["bitfinex-derivatives","ETHF0:USTF0",1769216520994,0.17305477,2953.6,2952.2,3.29926396]
["bitfinex-derivatives","ETHF0:USTF0",1769216521195,2.53744204,2953.5,2952.2,3.29926396]
["bitfinex-derivatives","ETHF0:USTF0",1769216521997,0.87993347,2952.8,2952.2,3.29926396]
["bitfinex-derivatives","ETHF0:USTF0",1769216522198,2.53744204,2953.5,2952.2,3.29926396]
["bitfinex-derivatives","ETHF0:USTF0",1769216522397,0.87991404,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216522598,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216522799,0.88002945,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216522999,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216523198,0.88002975,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216523499,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216523799,0.88015692,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216523998,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216524198,0.88015794,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216524389,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216524594,0.88032427,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216524795,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216524991,0.88032439,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216525198,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216525405,0.88031998,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216525698,0.88031998,2952.7,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216525893,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216526090,0.88054135,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216526298,0.88054135,2952.7,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216526499,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216526694,0.88080876,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216526891,0.88080876,2952.7,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216527097,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216527292,0.88080876,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216527500,0.88080876,2952.7,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216527801,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216528001,0.880821,2952.8,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216528301,0.880821,2952.7,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216528503,4.96810826,2953.5,2952.2,3.30433864]
["bitfinex-derivatives","ETHF0:USTF0",1769216528701,2.43066622,2953.5,2952.4,3.47365622]
["bitfinex-derivatives","ETHF0:USTF0",1769216528903,0.17305477,2953.6,2952.4,3.47365622]
["bitfinex-derivatives","ETHF0:USTF0",1769216528904,2.60372099,2953.6,2952.4,3.47365622]
["bitfinex-derivatives","ETHF0:USTF0",1769216529203,0.31917772,2953.5,2952.4,3.47365622]
["bitfinex-derivatives","ETHF0:USTF0",1769216529403,0.31917772,2953.4,2952.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216529597,0.31917772,2953.3,2952.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216529797,0.31917772,2953.2,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216529994,0.31917772,2953.1,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216530193,2.64281307,2953.6,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216530393,0.31914003,2953.5,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216530600,0.31914003,2953.4,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216530798,2.64281307,2953.6,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216530799,0.31914003,2953.3,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216530999,0.31914003,2953.2,2952.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216531308,0.00354477,2953.6,2953.0,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216531811,2.43066622,2954.1,2953.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216532005,2.35247,2954.2,2953.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216532306,0.16947,2954.2,2953.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216533007,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216540913,0.8753686,2954.1,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216541214,0.8753686,2954.0,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216541510,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216541714,0.87533509,2954.1,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216541907,0.87533509,2954.0,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216542113,0.87533509,2953.9,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216542315,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216542316,0.87533509,2953.8,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216542516,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216542712,0.87534994,2954.1,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216542911,0.87534994,2954.0,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216543217,1.19148786,2953.9,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216543408,0.31613792,2953.8,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216543605,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216543810,1.1914755,2954.1,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216544107,1.1914755,2954.0,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216544304,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216544305,1.1914755,2953.9,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216544504,0.31613423,2953.8,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216544708,0.17318876,2954.2,2953.2,0.89389207]
["bitfinex-derivatives","ETHF0:USTF0",1769216545016,1.1914391,2954.1,2953.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216545210,1.1914391,2954.0,2953.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216545410,0.00371876,2954.2,2953.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216547710,0.16944,2954.8,2953.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216547915,0.31605358,2954.7,2953.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216548113,0.31605358,2954.6,2953.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216548308,0.16944,2954.8,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216548512,0.31597424,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216548711,0.31597424,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216549012,0.00294949,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216549212,0.31596471,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216549414,0.00294949,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216549618,0.31588888,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216549818,0.00294949,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216550013,0.31588649,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216550216,0.00507468,2954.6,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216550521,2.4697583,2955.1,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216550710,0.31581265,2955.0,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216550914,0.31581265,2954.9,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216551116,3.55941,2955.4,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216551315,0.31582592,2955.3,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216551519,0.31582592,2955.2,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216551721,0.31582592,2955.1,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216552017,0.31582592,2955.0,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216552322,3.56365308,2955.4,2954.2,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216552530,0.31566223,2955.3,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216552821,0.31566223,2955.2,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216553123,0.31566223,2955.1,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216553321,0.31566223,2955.0,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216553522,3.56365308,2955.4,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216553722,0.31561113,2955.3,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216553924,0.31561113,2955.2,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216554124,0.31561113,2955.1,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216554329,0.31561113,2955.0,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216554530,3.56365308,2955.4,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216554732,0.31557465,2955.3,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216554927,0.31557465,2955.2,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216555130,0.31557465,2955.1,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216555329,3.56365308,2955.4,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216555634,0.31555639,2955.3,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216555833,0.31555639,2955.2,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216556033,0.31555639,2955.1,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216556235,0.31555639,2955.0,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216556430,0.17365308,2955.4,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216556729,0.3155608,2955.3,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216556930,0.3155608,2955.2,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216557127,0.3155608,2955.1,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216557331,0.86913327,2955.0,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216557533,0.17365308,2955.4,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216557732,1.18471198,2955.3,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216557933,1.18471198,2955.2,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216558232,1.18471198,2955.1,2954.4,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216558431,0.00424308,2955.4,2954.0,2.58733206]
["bitfinex-derivatives","ETHF0:USTF0",1769216558432,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216558637,1.18502586,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216558837,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216559037,1.18502755,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216559239,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216559443,1.1850239,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216559637,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216559837,1.18501608,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216560138,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216560338,1.18501581,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216560633,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216560839,1.18502397,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216561038,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216561239,1.18503063,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216561433,0.00424308,2955.4,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216561632,1.18506671,2955.3,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216561830,0.00424308,2955.4,2954.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216562035,0.00424308,2955.4,2954.0,0.89647352]
["bitfinex-derivatives","ETHF0:USTF0",1769216562036,0.16938,2955.9,2955.0,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216562237,0.86947093,2955.8,2954.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216562438,0.86947093,2955.7,2954.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216562730,0.86947093,2955.6,2954.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216562936,0.00246548,2955.6,2954.8,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216563636,2.7352775,2955.5,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216563941,3.60437507,2955.4,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216564142,0.86909757,2955.3,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216564441,2.7352775,2955.4,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216564740,0.86908584,2955.3,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216564940,2.7352775,2955.4,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216565144,0.86908586,2955.3,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216565341,2.7352775,2955.4,2954.1,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216565541,0.86915004,2955.3,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216565742,0.86914905,2955.2,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216566042,2.7352775,2955.4,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216566236,0.86914832,2955.3,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216566437,0.86914832,2955.2,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216566637,2.7352775,2955.4,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216566836,0.86919413,2955.3,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216567042,0.86919413,2955.2,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216567243,2.7352775,2955.4,2954.3,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216567439,0.8693384,2955.3,2954.5,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216567644,0.1694,2955.5,2954.5,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216567945,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216567946,0.86936551,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216568141,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216568347,0.86949629,2955.5,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216568643,0.86949629,2955.4,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216568843,0.00246548,2955.6,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216569143,0.86949934,2955.5,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216569344,0.86949934,2955.4,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216569547,0.00246548,2955.6,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216569846,0.86961658,2955.5,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216570148,0.86961658,2955.4,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216570348,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216570547,0.86978411,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216570844,0.86978411,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216571046,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216571248,0.86973319,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216571446,0.86973319,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216571746,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216571947,0.8699328,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216572142,0.8699328,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216572340,0.8699328,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216572540,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216572744,0.87018577,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216572945,0.87018577,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216573141,0.87018577,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216573439,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216573637,0.87048104,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216573848,0.87048104,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216574036,0.87048104,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216574237,0.87087458,2955.2,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216574436,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216574645,1.18471616,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216574845,0.87087467,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216575038,0.87087467,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216575238,0.87087467,2955.2,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216575443,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216575646,1.18522724,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216575949,0.8712503,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216576245,0.8712503,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216576450,0.8712503,2955.2,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216576650,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216576844,1.18549592,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216577045,0.87144766,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216577248,0.87144766,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216577447,0.87144766,2955.2,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216577648,0.87144766,2955.1,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216577948,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216578151,1.18584281,2955.5,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216578445,1.18592041,2955.4,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216578638,0.87170247,2955.3,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216578843,0.87170247,2955.2,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216579044,0.00246548,2955.6,2954.7,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216579239,0.00246548,2955.6,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216579240,0.87192236,2955.5,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216579444,0.87192236,2955.4,2954.9,3.51606892]
["bitfinex-derivatives","ETHF0:USTF0",1769216579649,0.00246548,2955.6,2954.9,3.51606892]
["bitfinex-derivatives","ETHF0:USTF0",1769216579846,0.00246548,2955.6,2954.9,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216580246,0.31426962,2955.5,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216580452,0.00246548,2955.6,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216580647,0.31429471,2955.5,2954.6,0.89139884]
["bitfinex-derivatives","ETHF0:USTF0",1769216580852,0.00246548,2955.6,2954.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769216581149,0.31429463,2955.5,2954.1,3.51473814]
["bitfinex-derivatives","ETHF0:USTF0",1769216581348,0.31429463,2955.4,2954.1,3.51473814]
["bitfinex-derivatives","ETHF0:USTF0",1769216581549,2.73774298,2955.6,2954.1,3.51473814]
["bitfinex-derivatives","ETHF0:USTF0",1769216581746,3.04959014,2955.5,2954.1,3.51473814]
["bitfinex-derivatives","ETHF0:USTF0",1769216581955,0.00246548,2955.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216581956,3.04959014,2955.4,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216582152,3.04959014,2955.3,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216582351,0.31435888,2955.2,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216582552,2.7352775,2955.3,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216582851,0.31435844,2955.2,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216583053,2.7352775,2955.3,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216583253,0.31438012,2955.2,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216583555,2.7352775,2955.3,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216583755,0.31451798,2955.2,2954.0,3.01489501]
["bitfinex-derivatives","ETHF0:USTF0",1769216584055,2.7352775,2955.3,2954.0,3.01489501]
["bitfinex-derivatives","ETHF0:USTF0",1769216584255,0.3145324,2955.2,2954.0,3.01489501]
["bitfinex-derivatives","ETHF0:USTF0",1769216584456,2.7352775,2955.3,2954.0,3.01489501]
["bitfinex-derivatives","ETHF0:USTF0",1769216584755,0.31456284,2955.2,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216584956,2.7352775,2955.3,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216585260,0.31450222,2955.2,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216585451,2.7352775,2955.3,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216585651,0.31455071,2955.2,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216585846,2.7352775,2955.3,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216586050,0.31455013,2955.2,2954.0,5.45288456]
["bitfinex-derivatives","ETHF0:USTF0",1769216586251,0.17185548,2955.6,2954.1,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216586558,0.31459742,2955.5,2954.2,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216586756,0.31459742,2955.4,2954.2,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216586956,0.31459742,2955.3,2954.2,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216587157,0.17185548,2955.6,2954.2,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216587452,0.31461669,2955.5,2954.2,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216587761,0.31461669,2955.4,2954.5,3.89988839]
["bitfinex-derivatives","ETHF0:USTF0",1769216588059,0.00246548,2955.6,2954.5,3.00982033]
["bitfinex-derivatives","ETHF0:USTF0",1769216588259,0.31464623,2955.5,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216588459,0.00246548,2955.6,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216588460,0.31464623,2955.4,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216588659,0.31464623,2955.3,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216588857,0.00246548,2955.6,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216589159,0.31470231,2955.5,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216589362,0.31470231,2955.4,2954.2,2.60745955]
["bitfinex-derivatives","ETHF0:USTF0",1769216589555,0.31470231,2955.3,2954.2,5.3760408]
["bitfinex-derivatives","ETHF0:USTF0",1769216589757,0.00246548,2955.6,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216589956,0.31470333,2955.5,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216590157,0.31470333,2955.4,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216590358,0.31470333,2955.3,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216590558,0.00246548,2955.6,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216590758,0.31470168,2955.5,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216590958,0.31470168,2955.4,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216591160,0.31470168,2955.3,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216591461,0.00246548,2955.6,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216591657,1.17938814,2955.5,2954.3,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216591856,1.17938814,2955.4,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216592053,0.00246548,2955.6,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216592263,1.17937329,2955.5,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216592463,1.17937329,2955.4,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216592665,0.00246548,2955.6,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216592864,1.17933743,2955.5,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216593067,1.17933743,2955.4,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216593265,0.00246548,2955.6,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216593468,1.17933111,2955.5,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216593763,0.3146855,2955.4,2954.3,5.2065708]
["bitfinex-derivatives","ETHF0:USTF0",1769216593969,0.00246548,2955.6,2954.4,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216594267,1.17932691,2955.5,2954.4,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216594458,0.31468412,2955.4,2954.4,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216594659,0.00246548,2955.6,2954.5,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216594856,0.31471319,2955.5,2954.5,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216595061,0.00246548,2955.6,2954.5,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216595364,0.31468871,2955.5,2954.5,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216595574,0.00246548,2955.6,2954.5,2.93804125]
["bitfinex-derivatives","ETHF0:USTF0",1769216595761,0.31470941,2955.5,2954.5,3.82810931]
["bitfinex-derivatives","ETHF0:USTF0",1769216596061,0.00246548,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216596267,0.31468844,2955.5,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216596467,0.00246548,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216596667,0.31471417,2955.5,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216596867,0.00246548,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216597065,0.31471423,2955.5,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216597264,0.00246548,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216597460,0.31472337,2955.5,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216597660,0.00246548,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216597862,0.31472311,2955.5,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216598069,0.00246548,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216598268,2.91999295,2956.2,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216598468,0.86468918,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216598668,0.86468918,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216598869,0.86468918,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216599063,0.86468918,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216599259,0.86468918,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216599464,0.86468918,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216599664,2.92237499,2956.2,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216599867,0.86461002,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216600063,0.86461002,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216600267,0.86461002,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216600467,0.86461002,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216600669,0.86461002,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216600869,0.86461002,2955.6,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216601070,2.92237499,2956.2,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216601266,0.86449515,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216601471,0.86449515,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216601772,0.86449515,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216601978,0.86449515,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216602274,0.86449515,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216602476,2.92237499,2956.2,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216602669,0.8643958,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216602866,0.8643958,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216603083,0.8643958,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216603375,0.8643958,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216603575,0.8643958,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216603770,2.92237499,2956.2,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216603971,0.86431625,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216604172,0.86431625,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216604373,0.86431625,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216604578,0.86431625,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216604771,0.86431625,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216605072,3.09173499,2956.2,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216605271,3.78424238,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216605466,0.86424943,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216605672,0.86424943,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216605975,0.86424943,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216606176,0.86424943,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216606376,2.91999295,2956.1,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216606575,0.86422313,2956.0,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216606776,0.86422313,2955.9,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216606976,0.86422313,2955.8,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216607178,0.86422313,2955.7,2954.6,2.76858125]
["bitfinex-derivatives","ETHF0:USTF0",1769216607368,2.91999295,2956.1,2954.5,1.05952806]
["bitfinex-derivatives","ETHF0:USTF0",1769216607571,2.91999295,2955.9,2954.5,1.05952806]
["bitfinex-derivatives","ETHF0:USTF0",1769216607772,2.91999295,2955.7,2954.3,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216607975,3.78421934,2955.6,2954.3,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216608178,2.91999295,2955.6,2954.3,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216608376,0.86419557,2955.5,2954.3,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216608575,2.91999295,2955.6,2954.3,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216608777,2.91999295,2955.4,2954.2,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216610281,0.3120768,2955.3,2954.2,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216610473,0.3120768,2955.2,2954.2,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216610675,2.91999295,2955.4,2954.2,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216610875,0.31207607,2955.3,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216611072,0.31207607,2955.2,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216611272,0.31207607,2955.1,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216611486,2.91999295,2955.4,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216611681,0.31207016,2955.3,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216611881,0.31207016,2955.2,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216612081,0.31207016,2955.1,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216612281,2.91999295,2955.4,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216612480,0.31207469,2955.3,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216612681,2.91999295,2955.4,2954.1,2.43798955]
["bitfinex-derivatives","ETHF0:USTF0",1769216612882,4.39641558,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216613184,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216614184,0.31209152,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216614486,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216614688,0.31209164,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216614988,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216615188,0.31208949,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216615481,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216615688,0.31209437,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216615890,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216616088,0.31209765,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216616287,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216616480,0.31209733,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216616680,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216616883,0.31209329,2955.2,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216617185,3.21302171,2955.3,2954.0,2.61255423]
["bitfinex-derivatives","ETHF0:USTF0",1769216619788,0.1694,2955.6,2954.1,0.89006806]
["bitfinex-derivatives","ETHF0:USTF0",1769216619984,1.18325948,2955.5,2954.1,3.32805761]
["bitfinex-derivatives","ETHF0:USTF0",1769216620192,1.18325948,2955.4,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216620392,1.18325948,2955.3,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216620587,0.1694,2955.6,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216620887,1.18322144,2955.5,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216621087,1.18322144,2955.4,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216621384,1.18322144,2955.3,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216621584,0.1694,2955.6,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216621884,1.18318406,2955.5,2954.1,6.60393446]
["bitfinex-derivatives","ETHF0:USTF0",1769216622084,1.18318406,2955.4,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216622284,1.18318406,2955.3,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216622483,3.38242171,2955.6,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216622782,1.18314485,2955.5,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216622983,1.18314485,2955.4,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216623185,3.38242171,2955.6,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216623186,1.18311968,2955.3,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216623482,3.38242171,2955.6,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216623679,1.18311088,2955.5,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216623888,1.18311088,2955.4,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216624088,1.18311088,2955.3,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216624278,3.38242171,2955.6,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216624483,1.1830767,2955.5,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216624684,1.1830767,2955.4,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216624887,1.1830767,2955.3,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216625086,3.38242171,2955.6,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216625286,1.18306372,2955.5,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216625489,1.18306372,2955.4,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216625690,1.18306372,2955.3,2954.1,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216625885,0.1694,2955.6,2954.2,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216626086,1.18311935,2955.5,2954.2,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216626287,1.18311935,2955.4,2954.2,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216626487,0.1694,2955.6,2954.2,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216626780,1.18312346,2955.5,2954.2,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216627091,3.21302171,2956.0,2954.5,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216627282,1.18317393,2955.9,2954.5,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216627489,1.18317393,2955.8,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216627794,1.18317289,2955.7,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216627995,1.18317289,2955.6,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216628291,0.16937,2956.1,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216628481,1.18325088,2956.0,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216628684,1.18325088,2955.9,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216628884,1.18325088,2955.8,2954.8,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216629086,1.18325088,2955.7,2954.9,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216629386,0.00238204,2956.2,2954.9,4.16594491]
["bitfinex-derivatives","ETHF0:USTF0",1769216629788,0.00238204,2956.2,2955.0,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216631287,3.21540375,2956.2,2954.7,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1769216632799,3.21540375,2956.2,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769216637408,3.21540375,2956.2,2954.5,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216637606,3.38476375,2956.2,2954.5,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216638301,3.38476375,2956.2,2954.5,5.7138664]
["bitfinex-derivatives","ETHF0:USTF0",1769216638512,3.38476375,2956.2,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216641314,4.38983806,2956.1,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216641512,1.17681635,2956.0,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216641712,1.17681635,2955.9,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216642011,3.21302171,2956.1,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216642213,1.17674829,2956.0,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216642402,1.17674829,2955.9,2954.6,3.27587685]
["bitfinex-derivatives","ETHF0:USTF0",1769216642607,3.38239171,2956.1,2954.4,6.21044955]
["bitfinex-derivatives","ETHF0:USTF0",1769216642803,3.38882116,2955.9,2954.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769216643111,3.38882116,2955.6,2954.4,1.05958948]
["bitfinex-derivatives","ETHF0:USTF0",1769216643613,3.38882116,2955.6,2954.4,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216643808,3.38882116,2955.5,2954.2,3.32811903]
["bitfinex-derivatives","ETHF0:USTF0",1769216644015,3.38882116,2955.5,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216645911,3.38882116,2955.3,2954.0,3.33319371]
["bitfinex-derivatives","ETHF0:USTF0",1769216646117,3.38882116,2955.3,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216647614,4.57377599,2955.2,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216647814,3.38882116,2955.2,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216648204,3.38882116,2955.2,2954.1,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216648607,3.38882116,2955.2,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216649418,3.44965346,2955.6,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216649717,0.87598876,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216649917,0.87598876,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216650119,3.44965346,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216650308,1.18532997,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216650513,1.18532997,2955.4,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216650714,3.28025346,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216650915,1.18533008,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216651110,1.18533008,2955.4,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216651317,3.28025346,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216651517,1.1853391,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216651818,1.1853391,2955.4,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216652014,3.28025346,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216652210,1.185441,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216652415,1.185441,2955.4,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216652615,3.28025346,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216652817,1.18544018,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216653119,1.18544018,2955.4,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216653418,3.28025346,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216653620,1.18544944,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216653811,1.18544944,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216654114,3.28025346,2955.6,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216654317,1.18546542,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216654513,3.44962346,2956.0,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216654712,1.1855026,2955.9,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216654913,1.1855026,2955.8,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216655113,1.1855026,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216655311,1.1855026,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216655515,1.1855026,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216655723,3.44962346,2956.0,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216655925,4.46579875,2955.9,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216656117,1.18554529,2955.8,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216656320,1.18554529,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216656519,1.18554529,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216656722,1.18554529,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216656924,3.28025346,2955.9,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216657127,1.18556371,2955.8,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216657423,1.18556371,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216657624,1.18556371,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216657825,1.18556371,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216658024,3.28025346,2955.9,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216658224,4.46579179,2955.8,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216658426,1.18553833,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216658627,1.18553833,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216658925,1.18553833,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216659126,3.28025346,2955.8,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216659317,4.46579134,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216659524,1.18553788,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216659826,0.30937884,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216660028,3.28025346,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216660230,1.18556518,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216660429,0.30940196,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216660624,3.28025346,2955.7,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216660825,1.18564333,2955.6,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216661026,0.30941349,2955.5,2954.7,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216661223,3.28025346,2955.7,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216661423,4.46599467,2955.6,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216661629,1.18574121,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216661826,0.3094357,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216662027,0.87630437,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216662226,3.28025346,2955.6,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216662427,1.18584553,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216662729,1.18584553,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216662933,0.87637969,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216663231,3.28025346,2955.6,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216663428,1.18592625,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216663620,1.18592625,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216663824,0.87644068,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216664026,3.28025346,2955.6,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216664225,1.18596534,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216664429,1.18596534,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216664632,0.87646189,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216664931,3.28025346,2955.6,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216665130,4.46627898,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216665324,1.18602552,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216665527,0.87651507,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216665723,3.28025346,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216665928,1.18614679,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216666131,0.8766055,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216666332,0.8766055,2955.2,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216666525,3.28025346,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216666725,1.18628926,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216666925,0.87671128,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216667122,0.87671128,2955.2,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216667326,3.28025346,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216667531,1.18646036,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216667732,0.87683789,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216667933,0.87683789,2955.2,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216668131,3.28025346,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216668331,1.18656956,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216668528,0.87692475,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216668728,0.87692475,2955.2,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216668930,3.28025346,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216669131,1.18657499,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216669329,1.18657499,2955.3,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216669529,0.87692299,2955.2,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216669733,3.28025346,2955.5,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216669933,1.18856331,2955.4,2954.3,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216670233,1.18856331,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216670430,0.8788541,2955.2,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216670629,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216670831,1.18859486,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216671035,1.18859486,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216671237,0.87887768,2955.2,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216671433,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216671632,1.18887846,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216671835,1.18887846,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216672036,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216672236,1.18916197,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216672436,1.18916197,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216672637,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216672827,1.18926497,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216673031,1.18926501,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216673236,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216673438,1.18949553,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216673638,1.18949553,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216673833,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216674031,1.18950016,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216674231,1.18950016,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216674437,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216674735,1.18955333,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216675037,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216675038,1.18955333,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216675337,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216675535,1.1895574,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216675833,1.1895574,2955.3,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216676036,3.28025346,2955.5,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216676233,1.18958228,2955.4,2954.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216676434,3.31389197,2955.2,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216676735,0.30996769,2955.1,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216676937,3.31389197,2955.2,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216677137,0.30998015,2955.1,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216677343,3.31389197,2955.2,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216677543,0.30999329,2955.1,2954.2,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216677838,3.31389197,2955.2,2954.0,3.33319371]
["bitfinex-derivatives","ETHF0:USTF0",1769216678028,1.18952697,2955.1,2954.0,3.33319371]
["bitfinex-derivatives","ETHF0:USTF0",1769216678340,3.31389197,2955.1,2954.0,3.33319371]
["bitfinex-derivatives","ETHF0:USTF0",1769216680340,4.20402145,2954.8,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216680540,4.50320466,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216680839,1.18931269,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216681041,0.30987736,2954.5,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216681236,3.31389197,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216681441,1.19677796,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216681635,3.31389197,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216681940,1.19677925,2954.6,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216682137,3.31389197,2954.7,2954.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216700756,3.31389197,2954.7,2953.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216700947,3.31389197,2954.6,2953.5,0.89012948]
["bitfinex-derivatives","ETHF0:USTF0",1769216702853,3.31389197,2954.6,2953.2,3.68924952]
["bitfinex-derivatives","ETHF0:USTF0",1769216703552,3.31389197,2954.6,2953.2,0.17202323]
["bitfinex-derivatives","ETHF0:USTF0",1769216705152,0.8892178,2954.5,2953.2,0.17202323]
["bitfinex-derivatives","ETHF0:USTF0",1769216705353,3.4501027,2954.4,2953.2,0.17202323]
["bitfinex-derivatives","ETHF0:USTF0",1769216707657,4.64940167,2954.3,2953.2,0.17202323]
["bitfinex-derivatives","ETHF0:USTF0",1769216707860,3.4501027,2954.3,2953.2,0.17202323]
["bitfinex-derivatives","ETHF0:USTF0",1769216708053,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216708254,0.88963691,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216708557,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216708757,0.889529,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216708952,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216709154,0.88952873,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216709353,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216709547,1.19944942,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216709757,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216710058,1.19944668,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216710252,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216710453,1.19986349,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216710654,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216710852,1.19986144,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216711058,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216711355,1.19973836,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216711557,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216711758,1.19964557,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216711960,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216712163,1.19963408,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216712354,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216712554,1.19945834,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216712754,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216712955,1.19943032,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216713158,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216713362,1.19939383,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216713560,3.4501027,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216719862,3.56720574,2954.7,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216720062,1.19913777,2954.6,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216720265,1.19913777,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216720564,1.19913777,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216720764,1.19913777,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216720965,3.56720574,2954.7,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216721263,4.59693502,2954.6,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216721464,1.19917928,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216721667,1.19917928,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216721866,1.19917928,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216722164,3.39775574,2954.6,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216722365,1.19923821,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216722565,1.19923821,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216722866,1.19923821,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216723065,3.39775574,2954.6,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216723375,1.19928862,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216723573,1.19928862,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216723773,1.19928862,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216723976,3.39775574,2954.6,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216724178,4.59705623,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216724470,1.19930049,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216724670,1.19930049,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216724970,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216725170,1.19935847,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216725371,1.19935847,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216725570,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216725771,1.19937646,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216725976,1.19937646,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216726172,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216726372,1.19936098,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216726569,1.19936098,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216726772,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216726969,1.19937781,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216727170,1.19937781,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216727375,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216727578,1.19948006,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216727773,1.19948006,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216727975,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216728276,1.19946805,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216728472,1.19946805,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216728670,3.39775574,2954.5,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216728872,4.59733939,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216729073,1.19958365,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216729275,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216729478,1.20001762,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216729672,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216729871,1.20001777,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216730074,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216730275,1.20002258,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216730475,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216730675,1.20003585,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216730876,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216731072,1.20003627,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216731280,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216731476,1.20012687,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216731676,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216731876,1.20012808,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216732175,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216732474,1.20015229,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216732674,0.89031512,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216732974,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216733173,1.2002522,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216733374,0.89039429,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216733575,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216733776,1.20031443,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216733976,0.89045665,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216734277,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216734575,1.20041111,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216734876,0.89052935,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216735076,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216735274,1.20042899,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216735475,1.20042899,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216735676,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216735873,1.20049336,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216736082,1.20049336,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216736278,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216736484,1.20053988,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216736682,1.20053988,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216736882,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216737084,1.20053843,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216737287,1.20053843,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216737481,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216737681,1.2005689,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216737884,1.2005689,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216738087,3.39775574,2954.4,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216738285,4.8758265,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216738485,1.2005786,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216738686,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216738885,1.20060649,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216739085,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216739282,1.20061794,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216739484,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216739689,1.20064851,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216739889,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216740191,1.20064859,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216740390,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216740591,1.20069603,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216740890,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216741086,1.20069562,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216741285,3.6752479,2954.3,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216741486,4.87600859,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216741686,3.6752479,2954.2,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216746792,0.89096127,2954.1,2953.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216747000,3.68328992,2954.1,2953.2,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1769216751006,0.00804202,2954.1,2953.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769216753706,0.00804202,2954.1,2953.3,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1769216761913,0.00804202,2954.1,2953.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769216762111,0.00804202,2954.1,2953.2,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1769216762310,3.70109055,2954.1,2953.2,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1769216762506,3.70109055,2954.1,2952.7,3.92907311]
["bitfinex-derivatives","ETHF0:USTF0",1769216762706,3.69304853,2953.7,2952.1,3.03292954]
["bitfinex-derivatives","ETHF0:USTF0",1769216762912,4.58447069,2953.5,2952.2,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216763211,4.58136481,2953.4,2952.2,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216763414,3.69304853,2953.4,2952.6,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216763614,3.69304853,2953.8,2952.6,0.89455127]
["bitfinex-derivatives","ETHF0:USTF0",1769216763814,1.19680238,2953.7,2952.6,0.89455127]
["bitfinex-derivatives","ETHF0:USTF0",1769216764009,3.69304853,2953.8,2952.6,0.89455127]
["bitfinex-derivatives","ETHF0:USTF0",1769216764316,1.19668733,2953.7,2952.8,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216764514,3.69304853,2953.8,2952.8,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216764716,1.19628556,2953.7,2952.8,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216764905,3.69304853,2953.8,2952.8,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216765109,4.58028123,2953.7,2952.8,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216765409,3.69304853,2953.7,2952.6,0.89455127]
["bitfinex-derivatives","ETHF0:USTF0",1769216765610,3.69304853,2953.7,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216765806,4.58447069,2953.7,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216772821,3.69304853,2953.7,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216775812,4.58447069,2953.7,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216776818,4.75397069,2953.7,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216777225,3.69338191,2953.6,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216787333,0.88741273,2953.5,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216787633,3.69338191,2953.5,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216789329,0.88839388,2953.4,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216789528,3.69338191,2953.5,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216789726,0.89160388,2953.4,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216789923,3.69338191,2953.5,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216790127,0.89160408,2953.4,2952.6,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1769216790331,3.69338191,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216790640,4.89445103,2953.9,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216790827,1.20106912,2953.8,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216791029,1.20106912,2953.7,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216791232,1.20129668,2953.6,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216791523,3.69338191,2953.9,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216791524,0.89169638,2953.5,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216791725,3.69338191,2953.9,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216791929,1.20212138,2953.8,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216792228,1.20212138,2953.7,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216792429,1.20212138,2953.6,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216792625,0.89251896,2953.5,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216792834,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216793133,1.20349183,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216793334,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216793534,1.20289801,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216793730,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216793930,1.20289633,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216794134,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216794336,1.20278476,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216794533,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216794732,1.20247757,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216794932,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216795134,0.89261069,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216795339,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216795537,0.89218155,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216795834,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216798035,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216802043,0.89119595,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216802242,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216802441,0.89119595,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216802642,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216802941,0.89111845,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216803143,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216803342,0.89111876,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216803537,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216803733,0.89105301,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216803937,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216804137,0.89105299,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216804339,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216804645,0.89099707,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216804839,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216805036,0.89098426,2954.0,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216805246,3.7651064,2954.1,2952.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216805542,0.89093812,2954.0,2953.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216805742,3.7651064,2954.1,2953.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216805943,0.89093764,2954.0,2953.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216806143,3.7651064,2954.1,2953.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216806334,0.89093725,2954.0,2953.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216806539,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216806738,0.89092664,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216806942,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216807142,0.89092616,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216807340,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216807643,0.89092689,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216807843,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216808044,0.89087322,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216808246,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216808449,0.89087511,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216808647,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216808849,0.89087497,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216809149,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216809445,0.89087408,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216809747,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216809939,0.89090762,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216810139,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216810353,0.89091434,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216810643,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216810844,0.89095454,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216811045,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216811246,0.89117537,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216811435,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216811640,0.89123197,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216811846,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216812047,0.89123178,2954.0,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216812250,3.7651064,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216814049,0.00804202,2954.1,2953.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216814352,3.75706438,2954.5,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216814544,1.20094038,2954.4,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216814744,3.75706438,2954.5,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216815245,3.76095329,2954.5,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216815445,3.76095329,2954.5,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216815446,0.00388891,2954.5,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216815646,3.75706438,2954.9,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216815846,1.20097892,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216816046,0.89156699,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216816244,3.75706438,2954.9,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216816444,1.20094803,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216816640,0.89156716,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216816843,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216817052,0.8912981,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216817351,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216817651,0.89123486,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216817851,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216818045,0.89122371,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216818246,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216818449,0.89125066,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216818650,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216818951,0.89125691,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216819142,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216819345,0.89125415,2954.7,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216819546,0.00355043,2954.8,2953.9,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216819852,0.89079599,2954.7,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216820053,0.00355043,2954.8,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216820249,0.89079523,2954.7,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216820450,0.00355043,2954.8,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216820748,0.89097205,2954.7,2953.7,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216820954,3.75706438,2955.3,2954.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216821156,1.2004364,2955.2,2954.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216821349,1.2004364,2955.1,2954.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216821652,0.89102452,2955.0,2954.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216821854,3.75706438,2955.3,2954.3,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216822047,1.20027413,2955.2,2954.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216822248,1.20027413,2955.1,2954.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216822447,0.89090781,2955.0,2954.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216822651,3.75990137,2955.3,2954.1,0.89142216]
["bitfinex-derivatives","ETHF0:USTF0",1769216822845,1.20036233,2955.2,2953.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769216823049,1.20036233,2955.1,2953.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769216823241,0.89097137,2955.0,2953.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769216823447,3.75990137,2955.3,2953.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769216823753,1.19970711,2955.2,2953.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769216823954,1.19970711,2955.1,2953.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769216824143,3.75990137,2955.3,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216824350,0.89048988,2955.2,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216824551,3.75990137,2955.3,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216824750,0.890253,2955.2,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216824948,3.75990137,2955.3,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216825150,0.89025777,2955.2,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216825349,3.75990137,2955.3,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216826158,0.00283699,2955.3,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216826456,0.00283699,2955.3,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216829257,3.51844853,2955.3,2953.9,3.82268894]
["bitfinex-derivatives","ETHF0:USTF0",1769216829458,3.51844853,2955.3,2953.9,7.49668894]
["bitfinex-derivatives","ETHF0:USTF0",1769216830458,3.51844853,2955.3,2954.0,3.87107509]
["bitfinex-derivatives","ETHF0:USTF0",1769216830655,0.00283699,2955.3,2954.0,3.87107509]
["bitfinex-derivatives","ETHF0:USTF0",1769216832256,0.00283699,2955.3,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216832655,0.30887337,2955.2,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216832854,0.30887337,2955.1,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216833057,0.00283699,2955.3,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216833249,0.30888141,2955.2,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216833550,0.30888141,2955.1,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216833754,0.00283699,2955.3,2954.1,0.89019866]
["bitfinex-derivatives","ETHF0:USTF0",1769216833962,3.82447763,2955.2,2954.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769216834162,3.82447763,2955.1,2954.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769216834462,0.30886609,2955.0,2954.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769216837261,3.82447763,2955.0,2953.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769216837465,3.51561154,2954.8,2953.5,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1769216837867,3.51561154,2954.8,2953.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769216838068,3.51561154,2954.8,2953.5,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1769216841066,3.51561154,2954.8,2953.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769216846169,3.51561154,2954.8,2953.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769216849380,3.51561154,2954.8,2953.5,3.20787669]
["bitfinex-derivatives","ETHF0:USTF0",1769216849580,3.51561154,2954.8,2953.5,6.90987669]
["bitfinex-derivatives","ETHF0:USTF0",1769216849781,3.51561154,2954.6,2953.5,6.90987669]
["bitfinex-derivatives","ETHF0:USTF0",1769216850580,3.51561154,2954.6,2953.5,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1769216850782,3.51561154,2954.6,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216851281,3.68506154,2954.6,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216851483,3.51561154,2954.4,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216851683,3.82545426,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216851982,3.51561154,2954.1,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216866498,0.16945,2954.6,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216866686,0.89019866,2955.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216866687,3.62113887,2954.5,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216872000,3.62113887,2954.5,2953.4,3.76407468]
["bitfinex-derivatives","ETHF0:USTF0",1769216872205,3.62113887,2954.5,2953.4,3.76507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216877510,0.8906222,2954.4,2953.4,3.76507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216877808,3.62113887,2954.3,2953.4,3.76507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216879211,3.62113887,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216882914,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216887617,0.89221829,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216887817,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216888118,0.89221778,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216888417,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216888613,0.89228764,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216888809,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216889011,0.89228766,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216889212,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216889512,0.89229978,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216889713,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216890013,0.89230955,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216890211,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216890412,0.89231893,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216890615,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216890905,0.89233063,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216891110,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216891311,0.89233063,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216891511,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216891710,0.89235405,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216891915,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216892112,0.89235453,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216892318,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216892516,0.89238102,2954.2,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216892717,3.62113887,2954.3,2953.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216894414,3.62113887,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216894615,4.29011821,2954.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216894812,3.39768744,2954.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216919845,3.39196288,2954.9,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216920042,4.59416597,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216920243,1.20220309,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216920443,1.20220309,2954.6,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216920641,1.20220309,2954.5,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216920844,3.39196288,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216921144,1.20195435,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216921346,1.20195435,2954.6,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216921544,1.20195435,2954.5,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216921741,3.39196288,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216921935,1.20175785,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216922141,1.20175785,2954.6,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216922339,0.8918946,2954.5,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216922639,3.39196288,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216922841,1.20163303,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216923146,1.20163303,2954.6,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216923447,0.89180192,2954.5,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216923648,3.39196288,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216923848,1.20149813,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216924048,1.20149813,2954.6,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216924349,0.89170182,2954.5,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216924545,3.39196288,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216924748,1.20138271,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216924947,1.20138271,2954.6,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216925243,0.8916161,2954.5,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216925546,3.39196288,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216925748,3.39196288,2954.8,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769216925749,1.20131935,2954.7,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216925940,3.39196288,2955.2,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216926145,4.5932801,2955.1,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216926343,1.20131722,2955.0,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216926545,1.20131722,2954.9,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216926746,1.20131722,2954.8,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216927049,3.39196288,2955.0,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216927252,1.20106614,2954.9,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216927453,1.20106614,2954.8,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216927749,3.39196288,2955.0,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216927949,4.59279901,2954.9,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216928151,1.20083613,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216928341,3.39196288,2954.9,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216928342,0.89121218,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216928546,3.39196288,2954.9,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216928746,1.20068213,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216928952,0.89109699,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216929150,3.39196288,2954.9,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216929350,1.20068104,2954.8,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216929552,0.89109633,2954.7,2953.9,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216929752,0.00283699,2955.3,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216929952,1.20065999,2955.2,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216930151,1.20065999,2955.1,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216930347,1.20065999,2955.0,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216930652,0.89108245,2954.9,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216930850,3.39479987,2955.3,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216931046,4.59237405,2955.2,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216931248,1.20041117,2955.1,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216931446,1.20041117,2955.0,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216931647,3.39196288,2955.2,2954.1,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216931851,1.2001954,2955.1,2954.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216932051,3.39196288,2955.2,2954.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216932356,1.20026083,2955.1,2954.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216932657,0.00283699,2955.3,2954.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216932953,0.89060733,2955.2,2954.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216933154,0.00283699,2955.3,2954.5,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216935252,0.00283699,2955.3,2954.7,0.89061932]
["bitfinex-derivatives","ETHF0:USTF0",1769216935454,0.00283699,2955.3,2954.7,0.89367901]
["bitfinex-derivatives","ETHF0:USTF0",1769216935654,3.39196288,2955.6,2954.7,0.89367901]
["bitfinex-derivatives","ETHF0:USTF0",1769216936656,3.39567895,2955.6,2954.7,0.89367901]
["bitfinex-derivatives","ETHF0:USTF0",1769216937753,3.39567895,2955.6,2954.7,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1769216941052,0.00371607,2955.6,2954.7,0.89367901]
["bitfinex-derivatives","ETHF0:USTF0",1769216944959,0.00371607,2955.6,2954.7,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1769216964562,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216972677,1.20167603,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216972873,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216973074,1.20167795,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216973276,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216973473,0.891457,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216973679,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216973879,0.89146756,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216974080,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216974278,0.89146757,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216974478,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216974680,0.8914627,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216974880,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216975079,0.89146238,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216975278,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216975478,0.89146388,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216975681,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216975882,0.89145148,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216976082,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216976284,0.89145148,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216976477,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216976678,0.89145498,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216976977,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216977179,0.89145499,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216977381,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216977581,0.89146649,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216977782,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216977983,0.89146633,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216978280,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216978480,0.89148589,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216978682,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216978984,0.8914859,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216979178,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216979376,0.89151332,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216979581,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216979782,0.89151291,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216979985,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216980287,0.89151307,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216980482,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216980780,1.20181567,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216980986,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216981180,1.20182789,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216981381,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216981576,1.20184826,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216981782,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216981980,1.20185049,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216982188,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216982487,1.20187426,2955.5,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769216982687,0.00371607,2955.6,2954.7,0.17249969]
["bitfinex-derivatives","ETHF0:USTF0",1769217002299,4.92731823,2955.5,2954.7,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1769217002493,3.72483543,2955.3,2954.2,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1769217003494,3.72483543,2955.3,2954.2,3.9842634]
["bitfinex-derivatives","ETHF0:USTF0",1769217003694,0.00371607,2955.6,2954.3,4.42680694]
["bitfinex-derivatives","ETHF0:USTF0",1769217003896,0.00371607,2955.6,2954.7,0.8898741]
["bitfinex-derivatives","ETHF0:USTF0",1769217004902,0.00371607,2955.6,2955.0,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217005492,0.00371607,2955.6,2955.0,0.89476545]
["bitfinex-derivatives","ETHF0:USTF0",1769217007005,3.72483543,2956.1,2955.0,0.89476545]
["bitfinex-derivatives","ETHF0:USTF0",1769217007210,1.20193057,2956.0,2955.0,0.89476545]
["bitfinex-derivatives","ETHF0:USTF0",1769217007409,1.20193057,2955.9,2955.0,0.89476545]
["bitfinex-derivatives","ETHF0:USTF0",1769217007605,1.20193057,2955.8,2955.0,0.89476545]
["bitfinex-derivatives","ETHF0:USTF0",1769217007805,0.89156671,2955.7,2955.0,0.89476545]
["bitfinex-derivatives","ETHF0:USTF0",1769217010613,0.00361807,2955.8,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217010808,3.59082004,2956.4,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217011009,0.31034147,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217011212,0.31034147,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217011411,0.31034147,2956.1,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217011611,3.42147004,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217011913,0.31024558,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217012113,0.31024558,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217012316,0.31024558,2956.1,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217012514,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217012711,0.3101524,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217012915,0.3101524,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217013115,0.3101524,2956.1,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217013306,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217013508,0.31010331,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217013705,0.31010331,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217014019,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217014317,0.31006949,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217014616,0.31006949,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217014818,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217015014,0.31006252,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217015215,0.31006252,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217015515,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217015817,0.31002722,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217016116,0.31002722,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217016312,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217016614,0.30999704,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217016809,0.30999704,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217017005,3.42421551,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217017209,0.30999404,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217017408,3.73146408,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217017715,3.42147004,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217018214,0.00274547,2956.4,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217018419,0.30997011,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217018613,0.30997011,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217018809,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217019016,0.3099591,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217019218,0.3099591,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217019419,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217019621,0.3099352,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217019820,0.3099352,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217020120,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217020319,0.30992175,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217020520,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217020719,0.30991232,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217020921,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217021123,0.30984309,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217021323,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217021523,0.30984317,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217021723,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217021925,0.30983602,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217022113,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217022319,0.3098193,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217022517,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217022719,1.1959263,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217022925,1.1959263,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217023119,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217023321,1.19587358,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217023519,1.19587358,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217023722,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217023923,1.19584558,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217024123,1.19584558,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217024322,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217024524,1.19578093,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217024723,1.19578093,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217025028,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217025228,1.19576791,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217025419,1.19576791,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217025622,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217025818,1.19572618,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217026021,1.19572618,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217026218,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217026428,1.19569402,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217026629,1.19569402,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217026822,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217027021,1.19568334,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217027222,1.19568334,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217027423,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217027629,1.19565573,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217027830,1.19565573,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217028022,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217028218,1.1956469,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217028423,1.1956469,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217028623,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217028825,1.19562733,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217029028,1.19562733,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217029225,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217029425,1.19564226,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217029626,1.19564226,2956.2,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217029827,0.00274547,2956.4,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217030025,1.19509025,2956.3,2955.4,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217030228,1.19509025,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217030436,0.89243624,2956.4,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217030732,4.6164488,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217031033,1.19497876,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217031237,3.42147004,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217031431,1.19493536,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217031633,3.42147004,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217031934,1.19493368,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217032129,3.42147004,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217032330,1.1949215,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217032530,3.42147004,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217034230,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217038138,0.8861128,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217038342,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217038539,0.88611281,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217038739,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217039033,0.88611309,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217039341,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217039639,1.19642131,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217039840,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217040137,1.19642329,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217040336,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217040538,1.19689232,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217040737,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217040934,1.19685375,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217041137,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217041333,1.19670656,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217041534,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217041734,1.19670709,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217041934,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217042134,1.19670617,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217042335,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217042537,1.19673898,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217042738,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217042934,1.19673805,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217043130,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217043340,1.19677596,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217043541,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217043743,1.19677573,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217044041,3.42147004,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217044234,1.19678562,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217044436,0.00274547,2956.4,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217044637,4.59833217,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217044942,1.19680871,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217045144,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217045344,1.19685369,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217045643,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217045942,1.19685347,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217046136,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217046338,1.19691348,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217046536,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217046738,1.19691386,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217047035,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217047232,1.19693558,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217047535,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217047830,1.19699249,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217048036,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217048344,1.19702065,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217048534,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217048738,1.1970992,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217049038,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217049234,1.19712983,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217049438,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217049744,1.1972197,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217049937,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217050138,1.19721392,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217050338,0.31029344,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217050544,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217050744,1.19722829,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217050945,1.19722829,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217051134,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217051339,1.19722737,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217051545,1.19722737,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217051746,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217051939,1.19722763,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217052139,1.19722763,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217052438,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217052638,1.19722771,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217052938,1.19722771,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217053234,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217053438,1.19722502,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217053634,1.19722502,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217053834,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217054049,1.19722817,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217054240,1.19722817,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217054436,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217054642,1.19722599,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217054841,1.19722599,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217055043,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217055337,1.1972228,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217055539,1.1972228,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217055837,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217056038,1.19723401,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217056240,1.19723401,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217056441,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217056649,1.19723528,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217056845,1.19723528,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217057146,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217057448,1.19722549,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217057646,1.19722549,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217057837,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217058041,1.19722682,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217058341,1.19722682,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217058542,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217058743,1.19725658,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217058942,1.19725658,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217059143,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217059346,1.19726037,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217059545,1.19726037,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217059745,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217059946,1.19788531,2956.2,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217060145,1.19788531,2956.1,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217060443,3.40152346,2956.3,2955.2,0.88969077]
["bitfinex-derivatives","ETHF0:USTF0",1769217060746,4.5994101,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217060950,1.19788664,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217061246,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217062748,1.19788256,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217062948,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217063148,1.19788256,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217063350,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217063551,1.19787936,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217063750,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217063953,1.1978785,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217064152,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217064352,1.19787564,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217064554,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217064753,1.19787444,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217064955,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217065150,1.19787444,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217065350,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217065656,1.19787156,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217065855,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217066060,1.19787156,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217066257,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217066462,1.19786974,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217066658,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217066957,1.19786198,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217067159,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217067457,1.19785498,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217067656,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217067861,1.19784634,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217068053,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217068353,1.19784463,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217068547,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217068751,1.19784033,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217068952,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217069150,1.19785869,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217069359,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217069561,1.19785849,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217069857,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217070059,1.19785295,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217070258,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217070456,1.19785104,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217070650,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217070846,1.19785094,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217071051,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217071253,1.19785224,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217071451,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217071650,1.19785205,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217071960,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217072155,1.1978519,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217072355,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217072561,1.19785215,2956.0,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217072760,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217077368,3.40152346,2956.1,2955.1,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1769217080176,3.40152346,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217088483,0.00274547,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217088782,1.19778661,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217088974,1.19778661,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217089176,0.00274547,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217089378,1.19781945,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217089577,1.19781945,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217089776,0.00274547,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217089976,1.19687938,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217090177,1.19687938,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217090377,3.38198095,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217090581,1.19686023,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217090781,1.19686023,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217091082,3.38198095,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217091281,1.19686023,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217091480,1.19686023,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217091681,3.38198095,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217091883,1.19684289,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217092082,1.19684289,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217092280,3.38198095,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217092479,1.19682838,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217092681,1.19682838,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217092884,3.38198095,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217093182,4.7627674,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217093384,1.19682319,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217093584,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217093784,1.1968042,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217093979,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217094283,1.19680578,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217094479,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217094679,1.19678887,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217094880,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217095081,1.19678863,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217095282,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217095580,1.1967747,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217095781,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217095981,1.19677264,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217096181,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217096380,1.19677795,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217096580,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217096780,1.19677646,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217096984,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217097185,1.19677677,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217097385,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217097585,1.19677114,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217097786,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217097985,1.19677114,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217098181,3.56594421,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217109791,3.56594421,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769217113104,3.56594421,2955.9,2955.0,4.14407468]
["bitfinex-derivatives","ETHF0:USTF0",1769217113993,3.56594421,2955.9,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217127012,3.56594421,2955.9,2955.0,0.89473508]
["bitfinex-derivatives","ETHF0:USTF0",1769217132114,3.56594421,2955.9,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217132315,3.56594421,2955.9,2954.8,5.0296604]
["bitfinex-derivatives","ETHF0:USTF0",1769217134707,3.56594421,2955.9,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217135211,3.48281462,2955.5,2954.2,4.10029049]
["bitfinex-derivatives","ETHF0:USTF0",1769217135414,3.48281462,2955.5,2954.2,1.0619238]
["bitfinex-derivatives","ETHF0:USTF0",1769217137512,3.48281462,2955.5,2954.4,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217137720,0.16936,2956.2,2954.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769217137721,3.48281462,2956.1,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217138018,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217138218,1.19542919,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217138519,0.88568258,2955.7,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217138720,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217139016,1.19541536,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217139217,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217139416,1.19540391,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217139618,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217139819,1.19533493,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217140018,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217140218,1.19534282,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217140414,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217140622,1.19534433,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217140917,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217141109,1.19534138,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217141309,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217141517,1.19533749,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217141717,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217141918,1.19533645,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217142219,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217142421,1.19534699,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217142718,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217142918,1.19534193,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217143122,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217143323,1.19534323,2955.8,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217143521,3.48281462,2955.9,2955.0,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217143723,1.19533102,2955.8,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217143917,3.48281462,2955.9,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217144221,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217164245,0.88827394,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217164440,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217164641,0.88827406,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217164841,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217165141,0.88827421,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217165338,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217165539,0.3102118,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217165840,0.88831495,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217166038,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217166240,1.19852847,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217166445,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217166745,1.19870615,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217166950,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217167151,1.19870615,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217167345,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217167646,1.19902001,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217167840,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217168041,1.19902026,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217168240,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217168538,1.19902962,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217168741,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217168935,1.19903288,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217169146,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217169345,1.1990404,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217169546,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217169747,1.19904068,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217169946,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217170145,1.19901694,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217170348,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217170645,1.19904086,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217170841,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217171038,1.19904889,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217171239,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217171442,1.19904856,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217171644,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217171846,1.1990492,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217172042,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217172243,1.1990492,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217172439,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217172641,1.19904855,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217172849,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217173049,1.19904855,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217173238,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217173444,1.19905831,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217173744,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217174038,1.19906174,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217174240,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217174446,1.19907102,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217174650,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217174846,1.19907345,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217175045,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217175246,1.19907369,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217175447,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217175647,1.19908466,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217175949,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217176146,1.19908446,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217176349,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217176544,1.19909457,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217176748,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217176948,1.19909462,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217177149,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217177343,1.1991029,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217177545,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217177746,1.19910576,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217178046,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217178248,1.19910545,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217178447,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217178647,1.1991201,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217178849,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217179146,1.1991201,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217179446,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217179643,1.19914004,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217179847,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217180043,1.19816475,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217180354,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217180655,0.31043025,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217180854,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217181154,1.19851304,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217181355,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217181548,1.19857003,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217181744,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217181948,1.19859634,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217182156,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217182359,1.19863941,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217182658,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217182851,1.19863309,2955.6,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217183156,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217183357,1.19862168,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217183545,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217183749,1.19862113,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217183945,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217184155,1.19862109,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217184355,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217184552,1.19862167,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217184756,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217184957,1.19867994,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217185258,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217185460,1.19868366,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217185658,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217185858,1.1986853,2955.6,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217186060,3.48281462,2955.7,2954.6,1.0591104]
["bitfinex-derivatives","ETHF0:USTF0",1769217186360,3.48281462,2955.7,2954.8,0.8896604]
["bitfinex-derivatives","ETHF0:USTF0",1769217187057,3.48281462,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769217187259,3.48281462,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217187459,0.31048599,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217187660,3.48281462,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217187958,0.31045921,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217188156,3.48281462,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217189063,0.3104493,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217189265,3.48281462,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217190963,3.80990674,2956.1,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217191166,4.83917695,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217191359,1.19864021,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217191657,1.19864021,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217191862,1.19864021,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217192063,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217192252,1.19865618,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217192452,1.19865208,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217192661,1.19865208,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217192861,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217193065,1.19863655,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217193263,1.19863655,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217193563,1.19863655,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217193763,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217193963,1.19861757,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217194164,1.19861757,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217194464,1.19861757,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217194664,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217194865,1.19858579,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217195161,1.19858579,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217195356,1.19858579,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217195563,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217195756,1.1985702,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217195957,1.1985702,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217196155,1.1985702,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217196359,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217196561,1.19856072,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217196760,1.19856072,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217197068,1.19856072,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217197267,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217197463,1.19855535,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217197769,1.19855535,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217198070,1.19855535,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217198265,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217198466,1.19851357,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217198664,1.19851357,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217198866,1.19851357,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217199062,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217199265,1.19855291,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217199464,1.19855291,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217199666,1.19855291,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217199870,3.64053674,2956.0,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217200068,4.83908965,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217200271,1.19855291,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217200465,1.19855291,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217200666,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217200866,1.19855486,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217201167,1.19855486,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217201465,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217201662,1.19855845,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217201862,1.19855845,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217202069,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217202371,1.19855958,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217202564,1.19855958,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217202760,1.19856355,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217203075,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217203371,1.19856459,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217203567,1.19856459,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217203868,1.19856459,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217204068,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217204273,1.19857434,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217204570,1.19857434,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217204771,1.19857434,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217204971,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217205172,1.19857957,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217205468,1.19857957,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217205671,1.19857957,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217205870,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217206069,1.19859106,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217206265,1.19859106,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217206464,1.19859106,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217206667,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217206866,1.19860461,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217207062,1.19860461,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217207271,1.19860461,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217207474,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217207674,1.19862064,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217207973,1.19862064,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217208162,1.19862064,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217208367,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217208563,1.19863905,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217208769,1.19863905,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217208970,1.19863905,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217209272,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217209471,1.19866026,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217209672,1.19866026,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217209975,1.19866026,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217210165,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217210368,1.19828415,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217210571,1.19828415,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217210772,1.19828415,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217210979,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217211179,1.19828889,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217211377,1.19828889,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217211681,1.19828889,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217211880,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217212179,1.19831514,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217212379,1.19831514,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217212582,1.19831514,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217212879,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217213076,1.19834586,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217213275,1.19834586,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217213578,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217213775,1.19838373,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217213980,1.19838373,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217214182,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217214381,1.1983946,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217214580,1.1983946,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217214783,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217214977,1.19843429,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217215175,1.19843429,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217215370,0.31053998,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217215583,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217215777,1.19850764,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217215975,1.19850764,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217216178,0.31055408,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217216377,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217216683,1.19852941,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217216883,1.19852941,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217217078,0.31057638,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217217278,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217217478,1.19853179,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217217680,1.19853179,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217217883,0.31057746,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217218079,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217218288,1.19853215,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217218486,1.19853215,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217218688,0.31057772,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217218890,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217219093,1.19853165,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217219290,1.19853165,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217219485,0.3105774,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217219692,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217219893,1.1985314,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217220092,1.1985314,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217220393,0.3105779,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217220594,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217220794,1.19853182,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217220994,1.19853182,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217221195,0.31057824,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217221397,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217221598,1.19853319,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217221896,1.19853319,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217222098,0.31057891,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217222286,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217222491,1.19854415,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217222691,1.19854415,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217222894,0.31058076,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217223186,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217223391,1.19854451,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217223593,1.19854451,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217223790,0.31058112,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217223991,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217224288,1.19854496,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217224499,1.19854496,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217224797,0.31058112,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217224998,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217225297,1.19855696,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217225499,1.19855696,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217225693,0.31058539,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217225895,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217226095,1.1985636,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217226295,1.1985636,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217226496,0.31058801,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217226696,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217226900,1.19856956,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217227102,1.19856956,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217227399,0.31059122,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217227600,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217227795,1.19856983,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217227997,1.19856983,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217228198,0.3105919,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217228498,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217228697,1.19862233,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217228897,1.19862233,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217229095,0.31059558,2955.6,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217229294,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217229496,1.19858865,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217229700,1.19858865,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217230002,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217230305,1.19858842,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217230505,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217230506,1.19858842,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217230704,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217230905,1.19855947,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217231104,1.19855947,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217231306,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217231506,1.19852044,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217231706,1.19852044,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217232005,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217232205,1.19853495,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217232405,1.19853495,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217232606,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217232808,1.19852201,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217233107,1.19852201,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217233296,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217233504,1.19852226,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217233700,1.19852226,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217233901,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217234110,1.19852226,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217234309,1.19852226,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217234509,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217234710,1.19851709,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217234910,1.19851709,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217235112,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217235312,1.19851573,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217235511,1.19851573,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217235711,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217236007,1.19851224,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217236200,1.19851224,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217236404,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217236604,1.19850836,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217236807,1.19850836,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217237008,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217237209,1.19850724,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217237517,1.19850724,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217237812,3.64053674,2955.9,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217238013,1.19850258,2955.8,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217238212,1.19850258,2955.7,2954.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1769217238413,0.16937,2956.1,2954.7,7.65926945]
["bitfinex-derivatives","ETHF0:USTF0",1769217238610,1.19849986,2956.0,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217238812,1.19849986,2955.9,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217239014,1.19849986,2955.8,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217239214,1.19849986,2955.7,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217239409,0.16937,2956.1,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217239608,1.19841941,2956.0,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217239810,1.19841941,2955.9,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217240014,1.19841941,2955.8,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217240316,1.19841941,2955.7,2954.8,3.41526945]
["bitfinex-derivatives","ETHF0:USTF0",1769217240615,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217240812,1.19860135,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217241014,1.19860135,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217241316,1.19860135,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217241514,0.31052019,2955.8,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217241715,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217241915,1.19836252,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217242214,1.19836252,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217242415,1.19836252,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217242717,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217243016,1.19822011,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217243204,1.19822011,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217243404,1.19822011,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217243609,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217243808,1.1981176,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217244104,1.1981176,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217244310,1.1981176,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217244504,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217244707,1.19802303,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217244912,1.19802303,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217245110,1.19802303,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217245310,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217245508,1.19794162,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217245721,1.19794162,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217245920,1.19794162,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217246121,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217246320,1.19793021,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217246518,1.19793021,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217246820,1.19793021,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217247116,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217247317,1.19786967,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217247518,1.19786967,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217247718,1.19786967,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217247918,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217248121,1.19782737,2956.1,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217248315,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217248316,0.88750556,2956.0,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217248521,1.1978163,2955.9,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217248722,3.37520257,2956.2,2954.8,4.30501766]
["bitfinex-derivatives","ETHF0:USTF0",1769217248918,1.19778374,2956.1,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217249114,1.19778374,2956.0,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217249311,1.19778374,2955.9,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217249515,3.37520257,2956.2,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217249717,1.19774893,2956.1,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217249917,1.19774893,2956.0,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217250121,1.19774893,2955.9,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217250322,3.37520257,2956.2,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217250522,1.19772154,2956.1,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217250722,1.19772154,2956.0,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217250912,1.19772154,2955.9,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217251117,3.37520257,2956.2,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217251418,1.19771665,2956.1,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217251615,1.19771665,2956.0,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217251824,1.19771665,2955.9,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217252028,3.37520257,2956.2,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217252222,1.19769903,2956.1,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217252422,1.19769903,2956.0,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217252625,1.19769903,2955.9,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217252823,1.19768958,2955.8,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217253126,3.37520257,2956.2,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217253430,1.1976881,2956.1,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217253628,1.1976881,2956.0,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217253824,1.1976881,2955.9,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217254023,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217254223,1.19764109,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217254424,1.19764109,2956.1,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217254731,1.19764109,2956.0,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217254929,1.19764109,2955.9,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217255126,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217255430,1.19753602,2956.2,2955.5,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217255632,0.31023386,2956.1,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217255822,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217256120,1.1973112,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217256321,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217256523,1.19698748,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217256818,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217257019,1.19699194,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217257222,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217257423,1.19678229,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217257620,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217257827,1.19678719,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217258028,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217258228,1.19671998,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217258531,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217258732,1.19659606,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217259030,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217259229,1.19659509,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217259432,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217259625,1.19650924,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217259825,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217260031,1.1965024,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217260231,1.53181859,2956.3,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217271938,1.53181859,2956.3,2955.1,2.43124271]
["bitfinex-derivatives","ETHF0:USTF0",1769217271939,3.61980946,2956.2,2955.1,2.43124271]
["bitfinex-derivatives","ETHF0:USTF0",1769217272131,3.61980946,2956.2,2955.0,7.00467271]
["bitfinex-derivatives","ETHF0:USTF0",1769217273937,3.61980946,2956.2,2955.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1769217275240,3.61980946,2956.2,2955.0,7.00467271]
["bitfinex-derivatives","ETHF0:USTF0",1769217278545,3.61980946,2956.2,2955.1,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217282447,3.61980946,2956.2,2955.1,3.32088871]
["bitfinex-derivatives","ETHF0:USTF0",1769217286545,3.61980946,2956.2,2955.3,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217288950,0.00274547,2956.4,2955.1,2.43124271]
["bitfinex-derivatives","ETHF0:USTF0",1769217288951,3.71831896,2955.9,2955.1,2.43124271]
["bitfinex-derivatives","ETHF0:USTF0",1769217289149,3.71831896,2955.9,2954.8,3.03836669]
["bitfinex-derivatives","ETHF0:USTF0",1769217291353,3.71831896,2955.9,2954.7,8.37901269]
["bitfinex-derivatives","ETHF0:USTF0",1769217291553,3.71831896,2955.9,2954.9,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217294056,3.71831896,2955.9,2954.7,5.340646]
["bitfinex-derivatives","ETHF0:USTF0",1769217296466,3.71831896,2955.9,2954.7,0.889646]
["bitfinex-derivatives","ETHF0:USTF0",1769217296663,3.71831896,2955.9,2954.7,5.358646]
["bitfinex-derivatives","ETHF0:USTF0",1769217306871,3.71831896,2955.9,2954.7,5.384646]
["bitfinex-derivatives","ETHF0:USTF0",1769217310878,3.71831896,2955.9,2954.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1769217315685,3.71831896,2955.9,2954.6,3.20781669]
["bitfinex-derivatives","ETHF0:USTF0",1769217315879,3.60713914,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769217332899,3.60713914,2955.7,2954.4,3.03836669]
["bitfinex-derivatives","ETHF0:USTF0",1769217333101,3.54561996,2955.5,2954.3,3.03836669]
["bitfinex-derivatives","ETHF0:USTF0",1769217333301,3.54561996,2955.5,2954.2,3.04116009]
["bitfinex-derivatives","ETHF0:USTF0",1769217333697,3.54561996,2955.5,2954.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1769217337208,3.54561996,2955.5,2954.2,3.04981051]
["bitfinex-derivatives","ETHF0:USTF0",1769217338302,3.54561996,2955.5,2954.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1769217338502,3.54561996,2955.3,2954.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1769217339706,0.00507468,2955.0,2954.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1769217372848,0.00507468,2955.0,2954.2,0.89299388]
["bitfinex-derivatives","ETHF0:USTF0",1769217388564,0.00507468,2955.0,2954.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1769217409884,0.00507468,2955.0,2954.3,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217410090,3.77200306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217410387,1.20986264,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217410583,3.77200306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217410584,1.20986264,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217410887,1.20986264,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217411184,3.77200306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217411384,1.20957979,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217411586,1.20957979,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217411785,1.20957979,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217411986,3.77200306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217412186,1.20958111,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217412387,1.20958111,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217412587,1.20958111,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217412785,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217412984,1.20948845,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217413192,1.20948845,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217413390,1.20948845,2955.4,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217413583,3.60261306,2955.7,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217413783,1.20941656,2955.6,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217413985,1.20941656,2955.5,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217414189,1.20941656,2955.4,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217414389,3.60261306,2955.7,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217414690,1.20942345,2955.6,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217414891,1.20942345,2955.5,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217415190,1.20942345,2955.4,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217415394,3.60261306,2955.7,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217415591,1.2093572,2955.6,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217415790,1.2093572,2955.5,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217415992,1.2093572,2955.4,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217416188,3.60261306,2955.7,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217416389,1.20930036,2955.6,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217416590,1.20930036,2955.5,2954.7,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217416790,1.20930036,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217416991,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217417190,1.20930017,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217417394,1.20930017,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217417691,1.20930017,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217417893,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217418093,1.20933756,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217418293,1.20933756,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217418593,1.20933756,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217418790,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217419094,1.20931106,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217419293,1.20931106,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217419484,0.31038355,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217419689,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217419892,1.20927846,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217420093,1.20927846,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217420297,0.3103751,2955.4,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217420495,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217420796,1.20901223,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217420990,1.20901223,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217421191,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217421490,1.20898452,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217421796,1.20898452,2955.5,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217421996,3.60261306,2955.7,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217422197,1.20898482,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217422401,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217422598,1.20894008,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217422896,1.20894008,2955.8,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217423096,1.20894008,2955.7,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217423297,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217423490,1.20867865,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217423691,1.20867865,2955.8,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217423986,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217424189,1.20867402,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217424386,1.20867402,2955.8,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217424698,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217424899,1.20836071,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217425197,1.20836071,2955.8,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217425394,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217425593,1.20812764,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217425793,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217425794,1.20812764,2955.8,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217425989,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217426190,1.20812745,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217426394,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217426595,1.20794285,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217426790,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217426995,1.20794276,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217427196,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217427400,1.20780429,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217427600,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217427800,1.20779507,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217428000,1.49826821,2956.0,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217428200,1.20779507,2955.9,2954.9,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217428391,1.49826821,2956.0,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217428595,1.20767721,2955.9,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217428800,3.48808653,2956.1,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217429000,1.20762542,2956.0,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217429200,3.48808653,2956.1,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217429393,1.2074296,2956.0,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217429595,3.48808653,2956.1,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217429798,1.20742736,2956.0,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217430000,3.48808653,2956.1,2955.1,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217430301,3.42802138,2955.6,2954.5,0.89020048]
["bitfinex-derivatives","ETHF0:USTF0",1769217434908,3.42802138,2955.6,2954.3,8.20554468]
["bitfinex-derivatives","ETHF0:USTF0",1769217439211,3.42802138,2955.6,2954.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769217441513,3.42802138,2955.6,2954.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769217441914,3.42802138,2956.1,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217442116,1.20787466,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217442417,1.20787466,2955.9,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217442614,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217442811,1.20780803,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217443010,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217443314,1.20775408,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217443613,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217444414,1.2077749,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217444710,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217444907,1.20778509,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217445108,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217445312,0.89770667,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217445515,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217445705,1.20779507,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217445907,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217446108,1.20780926,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217446311,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217446511,1.20785819,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217446712,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217447015,1.20784925,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217447213,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217447413,1.20785601,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217447613,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217447915,1.20793462,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217448113,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217448321,1.20795985,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217448510,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217448710,1.20804165,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217448912,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217449216,1.20804165,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217449418,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217449713,1.20818037,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217449918,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217450213,1.20796218,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217450414,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217450614,1.20793357,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217450810,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217451010,1.20795591,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217451206,3.42802138,2956.1,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217451415,4.63616468,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217451616,3.42802138,2956.0,2954.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769217454914,3.42802138,2956.0,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769217459720,3.42802138,2956.0,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769217459919,0.00274547,2956.4,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769217459920,3.55945924,2956.4,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769217460119,3.55671377,2956.2,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769217467623,3.55671377,2956.6,2955.7,0.88997037]
["bitfinex-derivatives","ETHF0:USTF0",1769217468522,3.55671377,2956.6,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217468823,3.56068054,2956.6,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217479833,3.55671377,2957.0,2956.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769217480833,3.56100112,2957.0,2956.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769217488439,3.56100112,2957.0,2956.1,1.05933037]
["bitfinex-derivatives","ETHF0:USTF0",1769217494953,3.56100112,2957.0,2956.4,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217495153,3.56100112,2957.0,2956.4,0.89210876]
["bitfinex-derivatives","ETHF0:USTF0",1769217503064,0.00428735,2957.0,2956.4,0.89210876]
["bitfinex-derivatives","ETHF0:USTF0",1769217503860,0.00428735,2957.0,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217504758,3.26175246,2957.3,2956.8,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217505963,3.26521065,2957.3,2956.8,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217509965,3.26521065,2957.3,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217515267,3.26521065,2957.3,2956.4,0.89210876]
["bitfinex-derivatives","ETHF0:USTF0",1769217515766,3.26521065,2957.3,2956.4,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1769217515970,3.0987545,2957.1,2956.4,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1769217516966,3.0987545,2957.1,2956.4,0.89210876]
["bitfinex-derivatives","ETHF0:USTF0",1769217518674,3.0987545,2957.1,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217519178,0.00345819,2957.3,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217522778,0.31024419,2957.2,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217522977,1.20743114,2957.1,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217523175,1.20743114,2957.0,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217523373,0.00345819,2957.3,2956.6,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217523673,3.0987545,2957.5,2956.8,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217524677,3.10118404,2957.5,2956.8,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217525376,0.00242954,2957.5,2956.8,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217525574,0.00242954,2957.5,2957.0,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217526466,3.0987545,2957.8,2957.2,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217526672,3.0987545,2957.8,2957.4,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217527181,3.0987545,2957.8,2957.2,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217527375,3.10117865,2957.8,2957.2,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217527576,0.00242415,2957.8,2957.4,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217528273,0.00242415,2957.8,2957.2,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217541494,0.00242415,2957.8,2957.4,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217543303,3.05704156,2958.6,2957.4,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217543500,3.05704156,2958.6,2958.1,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217543806,3.05704156,2959.2,2958.1,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217544101,3.05704156,2959.0,2958.1,0.89393148]
["bitfinex-derivatives","ETHF0:USTF0",1769217544294,3.06140822,2959.0,2958.1,0.89393148]
["bitfinex-derivatives","ETHF0:USTF0",1769217547405,0.00436666,2959.0,2958.3,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217552510,0.00436666,2959.0,2958.5,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217552706,0.00436666,2959.0,2958.5,0.89308045]
["bitfinex-derivatives","ETHF0:USTF0",1769217554104,2.82177905,2959.7,2958.7,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217554411,1.1947166,2959.6,2958.7,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217554706,1.1947166,2959.5,2958.7,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217554908,2.82177905,2959.7,2958.9,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217555311,2.82542302,2959.7,2958.7,0.8888568]
["bitfinex-derivatives","ETHF0:USTF0",1769217557108,2.82542302,2959.7,2958.5,0.00422365]
["bitfinex-derivatives","ETHF0:USTF0",1769217561823,0.00364397,2959.7,2958.5,2.78737526]
["bitfinex-derivatives","ETHF0:USTF0",1769217563118,0.00364397,2959.7,2958.8,0.88743775]
["bitfinex-derivatives","ETHF0:USTF0",1769217563518,0.00364397,2959.7,2958.8,1.05664775]
["bitfinex-derivatives","ETHF0:USTF0",1769217565121,2.82177905,2960.2,2958.8,1.05664775]
["bitfinex-derivatives","ETHF0:USTF0",1769217566027,2.82584511,2960.2,2958.9,2.78315161]
["bitfinex-derivatives","ETHF0:USTF0",1769217567525,2.82584511,2960.2,2958.9,2.95235161]
["bitfinex-derivatives","ETHF0:USTF0",1769217568522,0.00406606,2960.2,2959.2,1.05662775]
["bitfinex-derivatives","ETHF0:USTF0",1769217568719,2.82584511,2960.2,2959.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769217568921,2.82584511,2960.2,2958.8,0.88743775]
["bitfinex-derivatives","ETHF0:USTF0",1769217569220,2.82584511,2960.2,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769217569424,2.82584511,2960.2,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769217572430,2.75707943,2960.0,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769217573324,2.75707943,2960.0,2958.5,0.00422365]
["bitfinex-derivatives","ETHF0:USTF0",1769217573536,2.75707943,2959.8,2958.5,0.00422365]
["bitfinex-derivatives","ETHF0:USTF0",1769217573829,2.75707943,2959.6,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217574023,2.75707943,2959.4,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217574427,2.75707943,2959.2,2957.6,6.89571775]
["bitfinex-derivatives","ETHF0:USTF0",1769217574630,2.75707943,2959.0,2957.6,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1769217574830,2.75707943,2959.0,2957.6,6.01114183]
["bitfinex-derivatives","ETHF0:USTF0",1769217575730,0.00507468,2958.6,2957.6,6.01114183]
["bitfinex-derivatives","ETHF0:USTF0",1769217575932,2.76215411,2958.6,2957.6,6.01114183]
["bitfinex-derivatives","ETHF0:USTF0",1769217578034,2.76215411,2958.6,2957.6,0.17214183]
["bitfinex-derivatives","ETHF0:USTF0",1769217578430,2.76215411,2958.6,2957.6,0.00286183]
["bitfinex-derivatives","ETHF0:USTF0",1769217601742,2.76215411,2958.6,2957.0,4.10376486]
["bitfinex-derivatives","ETHF0:USTF0",1769217601951,2.76215411,2958.6,2957.0,1.05674775]
["bitfinex-derivatives","ETHF0:USTF0",1769217602851,2.76215411,2958.6,2957.0,1.0599054]
["bitfinex-derivatives","ETHF0:USTF0",1769217603150,2.65761586,2958.4,2957.0,1.0599054]
["bitfinex-derivatives","ETHF0:USTF0",1769217603346,2.65761586,2958.2,2957.0,0.17246765]
["bitfinex-derivatives","ETHF0:USTF0",1769217606851,2.65761586,2958.0,2956.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769217607050,2.65761586,2958.0,2956.5,7.31284106]
["bitfinex-derivatives","ETHF0:USTF0",1769217607252,2.65761586,2958.0,2956.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769217607454,2.65761586,2957.8,2956.4,7.48780486]
["bitfinex-derivatives","ETHF0:USTF0",1769217607952,2.66188414,2957.8,2956.4,7.49072397]
["bitfinex-derivatives","ETHF0:USTF0",1769217608155,2.66188414,2957.8,2956.4,4.10672397]
["bitfinex-derivatives","ETHF0:USTF0",1769217608345,2.66188414,2957.8,2956.4,1.05970686]
["bitfinex-derivatives","ETHF0:USTF0",1769217608744,2.66188414,2957.8,2956.4,0.17226911]
["bitfinex-derivatives","ETHF0:USTF0",1769217616954,2.66188414,2957.8,2956.6,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217619255,2.66188414,2957.8,2956.9,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217621257,2.66188414,2957.8,2956.7,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217621448,2.66188414,2957.8,2956.9,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217621852,2.66188414,2957.8,2957.1,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217622151,7.31181607,2958.5,2957.5,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217622152,2.71267052,2958.2,2957.5,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217623059,2.71684105,2958.2,2957.5,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217626150,2.71684105,2958.2,2957.3,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217626760,2.71684105,2958.2,2956.9,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217628662,2.71267052,2958.0,2956.9,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217631163,2.71267052,2958.0,2957.1,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217631369,2.71267052,2958.0,2957.3,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217631559,0.00417053,2958.2,2957.6,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217633361,0.00417053,2958.2,2957.0,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217633565,0.00417053,2958.2,2957.6,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217641171,0.00417053,2958.2,2957.8,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217641569,2.61262338,2958.8,2957.8,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217642072,2.61262338,2959.2,2958.0,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217642466,2.61262338,2958.9,2957.6,1.05809607]
["bitfinex-derivatives","ETHF0:USTF0",1769217642674,0.00789307,2958.6,2957.6,1.05809607]
["bitfinex-derivatives","ETHF0:USTF0",1769217651683,0.00789307,2958.6,2958.0,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217654182,0.00789307,2958.6,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217658982,2.61262338,2959.2,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217659176,1.19944822,2959.1,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217659481,1.19944822,2959.0,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217659686,2.61262338,2959.2,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217659877,1.19972061,2959.1,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217660176,1.19972061,2959.0,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217660383,0.00384094,2959.1,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217660384,1.19972061,2958.9,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217660581,0.00384094,2959.1,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217660785,1.1998317,2959.0,2958.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217661082,0.00384094,2959.1,2958.6,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217661286,0.16917,2959.5,2958.6,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217661481,2.61262338,2960.0,2959.0,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217662380,2.61538484,2960.0,2959.0,0.8921219]
["bitfinex-derivatives","ETHF0:USTF0",1769217662583,2.61538484,2960.0,2959.0,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1769217666001,2.78452484,2960.0,2959.0,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1769217667197,2.78452484,2960.0,2959.0,0.8921219]
["bitfinex-derivatives","ETHF0:USTF0",1769217669004,2.61538484,2960.0,2959.0,0.8921219]
["bitfinex-derivatives","ETHF0:USTF0",1769217670895,2.61538484,2960.0,2959.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217672201,2.61538484,2960.0,2959.0,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1769217672202,0.00276146,2960.0,2959.4,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217672401,0.00276146,2960.0,2959.2,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217672903,0.00276146,2960.0,2959.4,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217674403,0.00276146,2960.0,2959.6,0.88881607]
["bitfinex-derivatives","ETHF0:USTF0",1769217678906,0.00276146,2960.0,2959.1,3.48068162]
["bitfinex-derivatives","ETHF0:USTF0",1769217681307,0.00276146,2960.0,2959.2,2.59361567]
["bitfinex-derivatives","ETHF0:USTF0",1769217681608,2.59638118,2960.8,2959.2,2.59361567]
["bitfinex-derivatives","ETHF0:USTF0",1769217681812,1.1889757,2960.7,2959.2,2.76279567]
["bitfinex-derivatives","ETHF0:USTF0",1769217682007,2.59638118,2960.8,2959.2,2.76279567]
["bitfinex-derivatives","ETHF0:USTF0",1769217682303,0.88534103,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217682509,2.59638118,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217682810,0.88524435,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217683006,2.60069083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217683206,1.18888814,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217683407,0.88524424,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217683602,2.60069083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217683804,1.18896611,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217684000,0.88528557,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217684206,2.60069083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217684406,1.18906157,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217684608,0.88536023,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217684908,2.60069083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217685108,1.18907102,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217685408,0.88536697,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217685604,2.60069083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217685810,1.18925122,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217686010,0.88550461,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217686309,2.60069083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217686505,1.18949817,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217686711,0.00430965,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217687315,0.00430965,2960.8,2959.7,2.59869035]
["bitfinex-derivatives","ETHF0:USTF0",1769217689013,2.43159083,2960.8,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217689322,3.31347773,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217689507,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217697217,0.88531533,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217697411,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217697616,0.88531533,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217697820,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217698015,0.88531533,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217698212,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217698414,0.88552836,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217698617,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217698811,0.88552836,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217699021,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217699217,1.18996884,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217699418,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217699624,1.19019648,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217699824,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217700027,1.19019648,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217700222,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217700522,1.19052496,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217700724,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217700923,1.19052504,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217701115,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217701320,1.19091399,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217701525,0.88630019,2960.5,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217701719,2.42728118,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217701915,3.59728537,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217702214,1.19104792,2960.5,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217702418,2.40637145,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217702621,1.19135119,2960.5,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217702821,2.40637145,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217703017,0.88660351,2960.5,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217703217,2.40637145,2960.6,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217703416,0.1691,2960.7,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217703417,2.40637145,2960.4,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217709535,2.40637145,2960.0,2959.0,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1769217709741,2.40637145,2959.8,2959.0,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1769217709927,2.40637145,2959.8,2958.2,5.1528899]
["bitfinex-derivatives","ETHF0:USTF0",1769217709928,2.40637145,2959.6,2958.3,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769217710134,2.40637145,2959.6,2958.2,3.93408306]
["bitfinex-derivatives","ETHF0:USTF0",1769217710438,2.40637145,2960.2,2958.6,0.88706595]
["bitfinex-derivatives","ETHF0:USTF0",1769217710627,1.19185113,2960.1,2958.6,3.3063656]
["bitfinex-derivatives","ETHF0:USTF0",1769217710830,1.19185113,2960.0,2958.6,3.3063656]
["bitfinex-derivatives","ETHF0:USTF0",1769217711030,1.19185113,2959.9,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217711333,2.40637145,2960.2,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217711535,1.19142512,2960.1,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217711837,1.19142512,2960.0,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217712036,1.19142512,2959.9,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217712236,2.40637145,2960.2,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217712429,1.19105044,2960.1,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217712630,1.19105044,2960.0,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217712830,1.19105044,2959.9,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217713036,1.19105028,2959.8,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217713239,2.40637145,2960.2,2958.6,3.31035423]
["bitfinex-derivatives","ETHF0:USTF0",1769217713439,1.19073217,2960.1,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217713638,1.19073217,2960.0,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217713836,1.19073217,2959.9,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217714034,2.40637145,2960.2,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217714235,1.19060212,2960.1,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217714437,1.19060212,2960.0,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217714729,2.40637145,2960.2,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217714730,1.19060212,2959.9,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217714930,2.40637145,2960.2,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217715129,1.19047576,2960.1,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217715328,1.19047576,2960.0,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217715531,0.30454296,2959.9,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217715739,2.40637145,2960.2,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217715939,1.19032355,2960.1,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217716140,1.19032355,2960.0,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217716339,2.40637145,2960.2,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217716543,1.19018664,2960.1,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217716743,1.19018664,2960.0,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217716936,2.40637145,2960.2,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217717234,1.19018671,2960.1,2958.7,2.41703895]
["bitfinex-derivatives","ETHF0:USTF0",1769217717432,2.40637145,2960.2,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217717632,1.1901546,2960.1,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217717836,2.40637145,2960.2,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217718039,1.19015429,2960.1,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217718235,2.40637145,2960.2,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217718438,1.19026842,2960.1,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217718738,2.40637145,2960.2,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217718939,1.19026842,2960.1,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217719143,2.40637145,2960.2,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217719443,1.19030107,2960.1,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217719643,2.40637145,2960.2,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217719938,1.19030084,2960.1,2958.7,2.58625895]
["bitfinex-derivatives","ETHF0:USTF0",1769217720132,0.00507468,2960.3,2958.9,2.3793282]
["bitfinex-derivatives","ETHF0:USTF0",1769217720335,1.19323044,2960.2,2958.9,2.5485282]
["bitfinex-derivatives","ETHF0:USTF0",1769217720540,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217720742,1.19320811,2960.2,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217720945,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217721144,1.19320787,2960.2,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217721348,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217721550,1.19324112,2960.2,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217721748,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217721949,1.19324004,2960.2,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217722149,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217722346,1.19328192,2960.2,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217722644,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217722838,0.88877698,2960.2,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217723044,0.00507468,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217725552,2.35362379,2960.3,2959.0,3.26639415]
["bitfinex-derivatives","ETHF0:USTF0",1769217725751,0.00507468,2960.3,2959.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769217729858,0.00507468,2960.3,2959.2,2.42794467]
["bitfinex-derivatives","ETHF0:USTF0",1769217740473,0.00507468,2960.3,2959.4,3.04820721]
["bitfinex-derivatives","ETHF0:USTF0",1769217740963,0.00507468,2960.3,2959.8,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217743768,0.00507468,2960.3,2959.8,3.00924175]
["bitfinex-derivatives","ETHF0:USTF0",1769217745169,0.00507468,2960.3,2959.8,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217748574,0.00507468,2960.3,2959.6,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217750474,0.00430965,2960.8,2959.8,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217750677,0.00430965,2960.8,2959.5,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769217750678,1.1950246,2960.7,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217750972,1.1950246,2960.6,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217751170,0.30505253,2960.5,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217751474,0.00430965,2960.8,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217751666,1.19490333,2960.7,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217751866,1.19490333,2960.6,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217752066,0.30501927,2960.5,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217752267,0.00430965,2960.8,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217752470,1.19486514,2960.7,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217752669,1.19486514,2960.6,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217752870,0.30500759,2960.5,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217753172,1.19484031,2960.4,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217753475,0.00430965,2960.8,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217753668,2.43737346,2961.2,2960.4,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217753874,2.43737346,2961.2,2960.2,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217754770,2.4412299,2961.2,2960.2,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217754971,2.19585328,2961.1,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217756073,4.63322674,2961.1,2959.8,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217756375,2.19585328,2961.0,2959.8,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217756975,2.6103099,2961.2,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217758276,0.17293644,2961.2,2960.0,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217758778,0.17293644,2961.2,2960.2,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217759478,2.6103099,2961.2,2960.2,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217760680,3.94099578,2961.6,2960.9,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217760880,3.6994756,2961.6,2960.5,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217761382,2.19585328,2961.5,2960.5,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217761776,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217765485,1.18626573,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217765684,1.18626573,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217765984,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217766283,1.18626573,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217766583,1.18626573,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217766784,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217767084,1.18612065,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217767285,1.18612065,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217767583,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217767783,1.18605304,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217767980,1.18605304,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217768184,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217768377,1.18603497,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217768578,1.18603497,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217768874,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217769080,1.18595298,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217769280,1.18595298,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217769484,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217769674,1.18591263,2961.4,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217769874,1.18591263,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217770077,2.20004262,2961.5,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217770277,2.19585328,2961.3,2960.5,0.8908299]
["bitfinex-derivatives","ETHF0:USTF0",1769217770483,2.19585328,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217774683,2.19585328,2961.1,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217776796,2.20004262,2961.5,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217776996,1.18631607,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217777204,1.18631607,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217777404,2.20004262,2961.5,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217777606,1.18641606,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217777797,1.18641606,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217777996,2.20004262,2961.5,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217778197,1.18641595,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217778402,1.18641595,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217778700,2.20004262,2961.5,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217778902,1.18657507,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217779198,1.18657507,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217779404,2.20004262,2961.5,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217779605,3.38262311,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217779903,1.18676983,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217780098,0.30226442,2961.2,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217780299,2.19585328,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217780494,1.18277788,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217780696,0.30226444,2961.2,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217780897,2.19585328,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217781102,1.18277556,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217781298,0.30226377,2961.2,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217781504,2.19585328,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217781702,1.18294232,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217782003,0.30230802,2961.2,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217782205,2.19585328,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217782404,1.18314232,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217782701,1.18314232,2961.2,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217783003,2.19585328,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217783202,1.18314237,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217783402,2.19585328,2961.4,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217783602,3.32189633,2961.3,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217783800,2.1385278,2961.1,2960.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1769217788410,3.2335805,2961.0,2960.2,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217788615,2.04906034,2961.0,2960.2,0.88687706]
["bitfinex-derivatives","ETHF0:USTF0",1769217789309,2.04906034,2961.0,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217790312,0.30290718,2960.9,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217790515,2.04906034,2961.0,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217790710,0.30288849,2960.9,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217790904,2.04906034,2961.0,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217791111,2.35194883,2960.9,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217791312,2.04906034,2960.9,2960.2,0.8905697]
["bitfinex-derivatives","ETHF0:USTF0",1769217802924,2.04906034,2960.9,2960.2,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1769217804125,2.35191919,2960.8,2960.2,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1769217804423,2.04906034,2960.8,2960.2,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1769217806024,2.04906034,2960.8,2960.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769217806219,2.04906034,2960.8,2959.8,0.8866347]
["bitfinex-derivatives","ETHF0:USTF0",1769217807024,2.04906034,2960.8,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217807424,0.30285659,2960.7,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217807621,2.04906034,2960.8,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217807823,0.3028651,2960.7,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217808122,2.04906034,2960.8,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217808424,0.30287335,2960.7,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217808620,2.04906034,2960.8,2959.8,0.88956577]
["bitfinex-derivatives","ETHF0:USTF0",1769217808820,3.23415269,2960.7,2959.8,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1769217809022,2.04906034,2960.6,2959.8,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1769217810420,2.04906034,2960.4,2959.8,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1769217811931,2.04906034,2960.4,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769217812936,2.04906034,2960.4,2959.7,0.00923534]
["bitfinex-derivatives","ETHF0:USTF0",1769217820636,2.0683284,2961.0,2959.7,0.00923534]
["bitfinex-derivatives","ETHF0:USTF0",1769217820838,3.26067475,2960.9,2959.7,0.00923534]
["bitfinex-derivatives","ETHF0:USTF0",1769217821038,3.26067475,2960.8,2959.7,0.00923534]
["bitfinex-derivatives","ETHF0:USTF0",1769217821237,2.0683284,2960.8,2959.7,0.00923534]
["bitfinex-derivatives","ETHF0:USTF0",1769217825741,2.0683284,2960.6,2959.7,0.00923534]
["bitfinex-derivatives","ETHF0:USTF0",1769217835162,2.0683284,2960.6,2959.0,3.93365181]
["bitfinex-derivatives","ETHF0:USTF0",1769217835353,2.0683284,2960.3,2959.0,3.93365181]
["bitfinex-derivatives","ETHF0:USTF0",1769217835555,2.0683284,2960.3,2959.0,0.8866347]
["bitfinex-derivatives","ETHF0:USTF0",1769217836158,2.0683284,2960.3,2959.0,0.89065213]
["bitfinex-derivatives","ETHF0:USTF0",1769217836354,2.0683284,2960.1,2959.0,0.00401743]
["bitfinex-derivatives","ETHF0:USTF0",1769217838659,2.0683284,2959.9,2959.0,0.00401743]
["bitfinex-derivatives","ETHF0:USTF0",1769217841461,2.2374784,2959.9,2958.5,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1769217842053,2.0683284,2959.7,2958.5,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1769217842555,2.0683284,2959.7,2958.5,7.91592546]
["bitfinex-derivatives","ETHF0:USTF0",1769217843063,2.0683284,2959.7,2958.5,3.38492546]
["bitfinex-derivatives","ETHF0:USTF0",1769217843363,1.801582,2959.5,2958.5,3.38492546]
["bitfinex-derivatives","ETHF0:USTF0",1769217844961,1.801582,2959.3,2957.9,4.70726]
["bitfinex-derivatives","ETHF0:USTF0",1769217846059,1.80436415,2959.3,2957.9,4.71125402]
["bitfinex-derivatives","ETHF0:USTF0",1769217850173,1.80436415,2959.3,2957.9,6.51762621]
["bitfinex-derivatives","ETHF0:USTF0",1769217855065,0.16919,2959.2,2957.9,6.34836621]
["bitfinex-derivatives","ETHF0:USTF0",1769217858078,2.14016899,2959.1,2957.9,0.00399402]
["bitfinex-derivatives","ETHF0:USTF0",1769217859076,0.16921,2958.9,2957.9,0.00399402]
["bitfinex-derivatives","ETHF0:USTF0",1769217859277,2.14018899,2958.9,2957.9,0.00399402]
["bitfinex-derivatives","ETHF0:USTF0",1769217859668,2.14018899,2958.9,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769217859873,2.14019899,2958.7,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769217860080,2.14019899,2958.6,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769217860669,2.14019899,2958.6,2957.4,3.38728396]
["bitfinex-derivatives","ETHF0:USTF0",1769217865182,0.88861052,2958.5,2957.4,3.38728396]
["bitfinex-derivatives","ETHF0:USTF0",1769217865384,2.14019899,2958.6,2957.4,3.38728396]
["bitfinex-derivatives","ETHF0:USTF0",1769217866290,0.88878068,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217866476,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217866677,0.88865018,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217866885,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217867088,0.88865018,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217867285,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217867484,0.88876442,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217867781,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217867979,0.88876447,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217868179,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217868386,0.88902717,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217868586,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217868779,0.88894354,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217868980,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217869285,0.88894631,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217869481,0.88894631,2958.4,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217869681,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217869879,0.88915323,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217870179,0.88915323,2958.4,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217870379,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217870678,0.89150879,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217870878,0.89150879,2958.4,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217871084,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217871287,0.89150879,2958.5,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217871480,0.89150879,2958.4,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217871682,2.14019899,2958.6,2957.4,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1769217871879,0.89181117,2958.5,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217872084,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217872383,0.89179654,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217872581,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217872780,0.89200877,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217872979,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217873577,0.89212445,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217873780,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217874185,0.89211571,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217874386,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217874590,0.89223925,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217874785,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217874980,0.89224412,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217875181,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217875377,0.89224433,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217875582,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217875785,0.89227742,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217876081,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217876378,0.89229642,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217876581,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217876882,0.89235888,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217877081,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217877289,0.89235898,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217877489,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217877690,0.89243809,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217877879,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217878079,0.89243809,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217878284,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217878584,0.89253214,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217878890,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217879086,0.89253357,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217879285,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217879488,0.89264837,2958.5,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217879688,0.16922,2958.6,2957.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217879891,0.89264837,2958.5,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217880087,0.16922,2958.6,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217880288,0.89264837,2958.5,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217880486,0.16922,2958.6,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217880690,0.89280539,2958.5,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217880888,0.16922,2958.6,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217881092,0.8928029,2958.5,2957.5,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217881281,0.16922,2958.6,2957.5,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217881487,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217881691,1.19517595,2959.0,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217881989,0.89289836,2958.9,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217882187,0.16919,2959.1,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217882387,1.19515499,2959.0,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217882593,0.89288915,2958.9,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217882796,0.16919,2959.1,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217882996,1.19538678,2959.0,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217883295,0.89306238,2958.9,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217883595,0.16919,2959.1,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217883895,1.19563893,2959.0,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217884097,0.89325085,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217884292,0.89343221,2958.8,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217884501,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217884797,1.19586498,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217885095,0.89342266,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217885396,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217885595,1.19604314,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217885796,0.89355392,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217885999,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217886200,1.19604314,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217886496,1.19604314,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217886698,0.89355392,2958.8,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217886901,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217887101,1.19624878,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217887292,1.19624878,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217887597,0.89370774,2958.8,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217887798,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217887991,1.19647111,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217888190,1.19647111,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217888393,0.89387401,2958.8,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217888598,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217888797,1.19649733,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217888997,1.19649733,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217889197,0.89389362,2958.8,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217889398,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217889601,1.19641868,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217889801,1.19641874,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217889999,0.89383356,2958.8,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217890192,0.16919,2959.1,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217890394,1.19640573,2959.0,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217890594,1.19640573,2958.9,2957.9,2.41147533]
["bitfinex-derivatives","ETHF0:USTF0",1769217890794,0.16919,2959.1,2958.1,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217891000,1.1962852,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217891296,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217891497,0.89362628,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217891699,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217892003,0.89359896,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217892300,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217892598,0.89349657,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217892798,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217892995,1.19596532,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217893191,1.19596516,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217893397,0.8934963,2958.8,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217893588,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217893801,1.19585297,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217893990,1.19585297,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217894195,0.89341249,2958.8,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217894502,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217894701,1.19577597,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217894902,1.19577597,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217895101,0.89335512,2958.8,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217895302,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217895600,1.19574306,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217895802,1.19574306,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217896002,0.89333051,2958.8,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217896202,0.16919,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217896403,1.19574306,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217896602,1.19574306,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217896803,0.89333051,2958.8,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217896999,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217897205,1.19573498,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217897405,1.19573498,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217897604,1.19573498,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217897807,1.19573498,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217898007,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217898306,1.19571167,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217898606,1.19571167,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217898808,1.19571167,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217898997,1.19571167,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217899203,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217899403,1.19576008,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217899609,1.19576008,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217899809,1.19576008,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217900010,1.19576008,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217900215,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217900404,1.19583952,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217900604,1.19583952,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217900806,1.19583952,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217901006,1.19583952,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217901207,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217901406,1.19595742,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217901608,1.19595742,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217901808,1.19595742,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217902008,1.19595742,2958.9,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217902208,0.89346717,2958.8,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217902409,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217902617,1.19613248,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217902914,1.19613248,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217903214,0.8936233,2959.0,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217903408,0.00278215,2959.3,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217903610,1.19620713,2959.2,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217903811,1.19620713,2959.1,2958.2,1.52313127]
["bitfinex-derivatives","ETHF0:USTF0",1769217904010,0.00278215,2959.3,2958.3,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217904212,1.19619739,2959.2,2958.4,1.1399356]
["bitfinex-derivatives","ETHF0:USTF0",1769217904417,1.19619739,2959.1,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217904607,0.00278215,2959.3,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217904811,1.19626587,2959.2,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217905119,0.00278215,2959.3,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217905310,1.1962525,2959.2,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217905512,0.00278215,2959.3,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217905816,1.19630706,2959.2,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217906017,0.00278215,2959.3,2958.7,0.88834406]
["bitfinex-derivatives","ETHF0:USTF0",1769217907516,0.00278215,2959.3,2958.5,2.02827966]
["bitfinex-derivatives","ETHF0:USTF0",1769217911822,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217912919,0.30272359,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217913121,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217913425,1.19699299,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217913626,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217913828,1.19694898,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217914027,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217914325,1.19694675,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217914524,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217914727,1.19692254,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217914926,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217915126,1.19692246,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217915326,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217915526,1.19691095,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217915732,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217916028,1.19691095,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217916224,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217916426,1.19691112,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217916626,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217916823,1.19691212,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217917023,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217917224,1.19691212,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217917424,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217917625,1.19693051,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217917832,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217918129,1.19693051,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217918331,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217918538,1.19696656,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217918726,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217918926,1.19696656,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217919134,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217919433,1.1969651,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217919620,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217919828,1.19702187,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217920025,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217920227,1.19702187,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217920428,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217920631,1.19709847,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217920826,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217921025,1.19709847,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217921227,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217921427,1.19713296,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217921634,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217921834,1.19713286,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217922033,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217922234,1.19713286,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217922434,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217922634,1.19716478,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217922936,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217923134,0.89438602,2959.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217923434,0.00278215,2959.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217924830,0.16915,2959.9,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217925030,1.19716336,2959.8,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217925333,1.19716336,2959.7,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217925535,1.19716336,2959.6,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217925837,0.00386971,2959.6,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217930140,4.48415347,2960.5,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217930141,4.21915446,2960.5,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217930440,1.19555086,2960.4,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217930638,1.19555086,2960.3,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217930836,1.19555086,2960.2,2958.6,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217931040,1.19555086,2960.1,2958.6,1.19670294]
["bitfinex-derivatives","ETHF0:USTF0",1769217931338,0.00344756,2960.1,2958.9,1.02748294]
["bitfinex-derivatives","ETHF0:USTF0",1769217937143,0.00344756,2960.1,2958.9,1.19668294]
["bitfinex-derivatives","ETHF0:USTF0",1769217941245,0.00344756,2960.1,2959.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769217941443,0.00344756,2960.1,2959.1,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217941748,0.00344756,2960.1,2959.1,0.96351142]
["bitfinex-derivatives","ETHF0:USTF0",1769217945950,0.16909,2961.0,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217946150,1.19334825,2960.9,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217946452,1.19334825,2960.8,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217946650,0.00506603,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217947052,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217947555,0.89142369,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217947756,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217947950,1.19335764,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217948150,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217948351,1.19338701,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217948556,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217948757,1.19346403,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217948957,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217949163,1.19346413,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217949357,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217949557,1.193588,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217949755,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217951767,1.19395612,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217951967,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217952160,0.89186839,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217952466,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217952766,1.19425211,2960.4,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217952967,0.00830075,2960.5,2959.4,0.79432142]
["bitfinex-derivatives","ETHF0:USTF0",1769217954274,0.00830075,2960.5,2959.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769217954572,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217964877,1.19622207,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217965082,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217965377,1.19627895,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217965570,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217965770,1.19633065,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217965972,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217966178,1.19633045,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217966380,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217966581,1.19639644,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217966781,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217966982,1.19639644,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217967178,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217967479,1.19641988,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217967777,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217967979,1.1964683,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217968278,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217968480,1.19662554,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217968673,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217968876,1.19662219,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217969169,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217969370,1.19665294,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217969575,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217969775,1.19681852,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217969977,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217970177,1.19681821,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217970385,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217970586,1.19697066,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217970884,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217971081,1.19697066,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217971282,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217971486,1.19716787,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217971685,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217971880,1.19716787,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217972080,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217972381,1.19717132,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217972581,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217972880,1.19727724,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217973079,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217973280,1.19728027,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217973572,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217973573,0.30297394,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217973778,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217973978,1.19739053,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217974180,0.30299924,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217974385,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217974585,1.19751697,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217974788,1.19751697,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217974979,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217975287,1.19751697,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217975584,1.19751697,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217975880,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217976082,1.19770554,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217976280,1.19770554,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217976480,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217976680,1.19771516,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217976878,1.19771516,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217977083,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217977279,1.19771684,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217977480,1.19771684,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217977680,0.00830075,2960.5,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217977880,1.19770175,2960.4,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217978083,1.19770175,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217978382,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217978584,1.19771043,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217978775,1.19771043,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217978980,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217979180,1.19771036,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217979384,1.19771036,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217979580,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217979781,1.19772766,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217980087,1.19772766,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217980287,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217980486,1.19774276,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217980684,1.19774276,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217980885,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217981084,1.19774284,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217981385,1.19774284,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217981684,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217981876,1.19776412,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217982083,1.19776412,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217982284,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217982484,1.1977669,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217982686,1.1977669,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217982886,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217983188,1.19776456,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217983382,1.19776456,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217983583,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217983584,1.19776456,2960.2,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217983782,1.19776456,2960.1,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217983984,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217984183,1.19776714,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217984389,1.19776714,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217984588,1.19776714,2960.2,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217984789,1.19776714,2960.1,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217984990,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217985189,1.19776992,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217985389,1.19776992,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217985589,1.19776992,2960.2,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217985790,1.19776992,2960.1,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217985990,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217986190,1.19777566,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217986391,1.19777566,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217986693,1.19777566,2960.2,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217986890,1.19777566,2960.1,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217987091,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217987391,1.19778222,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217987690,1.19778222,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217987886,1.19778222,2960.2,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217988088,1.19778222,2960.1,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217988288,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217988582,1.19778776,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217988783,1.19778776,2960.3,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217989084,1.19778776,2960.2,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217989284,1.19778776,2960.1,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217989488,0.00830075,2960.5,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217989689,1.19778746,2960.4,2959.7,0.60129119]
["bitfinex-derivatives","ETHF0:USTF0",1769217989894,1.19778746,2960.3,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769217990090,0.00830075,2960.5,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217990398,1.19763426,2960.4,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217990698,1.19763426,2960.3,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217990894,0.00830075,2960.5,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217991098,1.19749607,2960.4,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217991394,1.19749607,2960.3,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217991593,0.00830075,2960.5,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217991786,1.19737659,2960.4,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217991992,1.19737659,2960.3,2959.9,0.59364965]
["bitfinex-derivatives","ETHF0:USTF0",1769217992286,1.19737659,2960.3,2959.7,0.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769217992287,0.00323472,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769217992497,0.16906,2961.4,2960.3,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769217992498,2.43737346,2961.3,2960.3,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769217993199,0.16906,2961.4,2960.3,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769217993396,0.17335636,2961.4,2960.3,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769217993592,0.88693263,2961.3,2960.3,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769217993788,0.88693263,2961.3,2960.0,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769217993994,0.88693263,2961.3,2960.0,1.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1769218001912,0.88693263,2961.3,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218004315,0.88693263,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218004513,1.18928807,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218004814,1.18928807,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218005015,1.18928807,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218005210,1.18928807,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218005415,0.88693263,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218005714,1.18937567,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218005914,1.18937567,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218006214,1.18937567,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218006417,0.8891334,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218006715,0.88693263,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218006916,1.18934661,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218007213,1.18934661,2960.9,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769218007410,1.18934661,2960.8,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769218007612,1.18934661,2960.7,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769218007911,0.88693263,2961.1,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769218008111,1.18941924,2961.0,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769218008308,1.18941924,2960.9,2959.8,0.88693263]
["bitfinex-derivatives","ETHF0:USTF0",1769218008512,1.18941924,2960.8,2959.8,1.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1769218008711,1.18941924,2960.7,2959.8,1.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1769218008913,0.88693263,2961.1,2959.8,1.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1769218009110,1.18946852,2961.0,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218009306,1.18946852,2960.9,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218009508,1.18946852,2960.8,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218009710,1.18946852,2960.7,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218009922,0.88693263,2961.1,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218010122,1.18951923,2961.0,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218010322,1.18951923,2960.9,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218010624,1.18951923,2960.8,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218010918,1.18951923,2960.7,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218011122,0.88693263,2961.1,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218011323,1.18959464,2961.0,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218011517,1.18959464,2960.9,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218011713,1.18959464,2960.8,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218011920,1.18959464,2960.7,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218012121,0.88693263,2961.1,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218012321,1.1896628,2961.0,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218012622,1.1896628,2960.9,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218012822,1.1896628,2960.8,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218013124,1.1896844,2960.7,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218013326,0.16907,2961.3,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218013525,1.18980949,2961.2,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218013725,1.18980949,2961.1,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218013926,1.18980949,2961.0,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218014222,1.18980949,2960.9,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218014422,1.18980949,2960.8,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218014623,1.18980949,2960.7,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218014825,0.16907,2961.3,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218015024,1.18990989,2961.2,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218015324,1.18990989,2961.1,2959.9,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218015627,1.18990989,2961.0,2960.0,1.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1769218015827,1.18990989,2960.9,2960.0,1.32379784]
["bitfinex-derivatives","ETHF0:USTF0",1769218016124,1.18990989,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218016325,1.18990989,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218016526,0.16907,2961.3,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218016716,1.19016354,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218016920,1.19016354,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218017218,1.19016354,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218017419,1.19016354,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218017625,1.19016354,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218017820,1.19016354,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218018020,0.16907,2961.3,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218018216,1.19030806,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218018420,1.19030806,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218018615,1.19030806,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218018824,1.19030806,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218019025,1.19030806,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218019224,1.19030806,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218019426,0.16907,2961.3,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218019625,1.19077701,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218019827,1.19077701,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218020031,1.19077701,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218020230,1.19077701,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218020429,1.19077701,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218020625,1.19077701,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218020834,0.16907,2961.3,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218021032,1.19042585,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218021331,1.19042585,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218021524,0.16907,2961.3,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218021525,1.19042585,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218021726,1.19042585,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218021925,1.19042585,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218022225,1.19042585,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218022426,1.19042585,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218022628,0.88693263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218022832,1.1906906,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218023032,1.1906906,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218023233,1.1906906,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218023434,1.1906906,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218023730,1.1906906,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218023932,1.1906906,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218024132,0.88693263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218024332,1.19071744,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218024533,1.19071744,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218024731,1.19071744,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218024928,1.19071744,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218025130,1.19071744,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218025335,1.19071744,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218025637,0.88693263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218025831,1.19072879,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218026029,1.19072879,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218026228,1.19072879,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218026428,1.19072879,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218026629,1.19072879,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218026829,1.19072879,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218027037,0.88693263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218027233,1.19073948,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218027531,1.19073948,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218027732,1.19073948,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218027930,1.19073948,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218028132,1.19073948,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218028332,1.19073948,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218028632,1.05601263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218028832,1.19077286,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218029133,1.05601263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218029134,1.19077286,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218029331,1.19077286,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218029632,1.19077286,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218029834,1.19077286,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218030036,1.19077286,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218030233,1.05601263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218030437,1.19079661,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218030639,1.19079661,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218030935,1.19079661,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218031130,1.19079661,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218031336,1.19079661,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218031534,1.19079661,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218031732,1.05601263,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218031933,1.1908471,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218032126,1.1908471,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218032330,1.1908471,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218032531,1.1908471,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218032731,1.1908471,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218032931,1.1908471,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218033136,0.30074543,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218033437,1.19088698,2960.4,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218033637,3.49338609,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218033836,1.19094176,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218034038,1.19094176,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218034232,1.19094176,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218034431,1.19094176,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218034729,1.19094176,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218034929,1.19094176,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218035129,1.19094176,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218035429,1.19094176,2960.4,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218035630,3.49338609,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218035834,1.19102778,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218036029,1.19102778,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218036226,1.19102778,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218036529,1.19102778,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218036729,1.19102778,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218036936,1.19102778,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218037137,1.19102778,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218037438,1.19102778,2960.4,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218037637,3.49338609,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218037838,1.19105269,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218038046,1.19105269,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218038341,1.19105269,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218038538,1.19105269,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218038733,1.19105269,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218038932,1.19105269,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218039139,1.19105269,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218039339,1.19105269,2960.4,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218039540,3.49338609,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218039736,1.19104606,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218039937,1.19104606,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218040240,1.19104606,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218040434,1.19104606,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218040634,1.19104606,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218040835,1.19104606,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218041134,1.19104606,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218041335,1.19104606,2960.4,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218041537,3.49338609,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218041834,1.19104043,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218042034,1.19104043,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218042235,1.19104043,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218042439,1.19104043,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218042641,1.19104043,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218042838,1.19104043,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218043036,0.89025675,2960.5,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218043238,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218043439,1.19104163,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218043638,1.19104163,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218043839,1.19104163,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218044040,1.19104163,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218044338,1.19104163,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218044538,1.19104163,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218044738,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218045038,1.19104478,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218045239,1.19104478,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218045434,1.19104478,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218045634,1.19104478,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218045841,1.19104478,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218046041,1.19104478,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218046241,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218046442,1.19105452,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218046643,1.19105452,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218046836,1.19105452,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218047037,1.19105452,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218047338,1.19105452,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218047537,1.19105452,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218047737,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218047938,1.19107853,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218048139,1.19107853,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218048339,1.19107853,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218048537,1.19107853,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218048741,1.19107853,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218048941,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218049144,1.19107722,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218049344,1.19107722,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218049545,1.19107722,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218049740,1.19107722,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218050042,1.19107722,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218050234,1.19107722,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218050441,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218050634,1.19163566,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218050838,1.19163566,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218051148,1.19163566,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218051445,1.19163566,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218051639,1.19163566,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218051835,1.19163566,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218052040,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218052240,1.19165013,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218052444,1.19165013,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218052644,1.19165013,2960.9,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218052849,1.19165013,2960.8,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218053043,1.19165013,2960.7,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218053242,1.19165013,2960.6,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218053442,0.16908,2961.2,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218053644,1.19163615,2961.1,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218053841,1.19163615,2961.0,2960.1,0.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1769218054040,1.19163615,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218054245,1.19163615,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218054445,1.19163615,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218054645,1.19163615,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218054846,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218055042,1.19162783,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218055339,1.19162783,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218055543,1.19162783,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218055751,1.19162783,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218055949,1.19162783,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218056147,1.19162067,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218056350,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218056551,1.19161101,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218056847,1.19161101,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218057147,1.19161101,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218057349,1.19161101,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218057548,1.19161101,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218057749,1.19161101,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218058050,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218058249,1.19160525,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218058449,1.19160525,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218058652,1.19160525,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218058847,1.19160525,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218059050,1.19160525,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218059250,1.19160525,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218059451,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218059750,1.19159446,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218059950,1.19159446,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218060151,1.19159446,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218060353,1.19159446,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218060552,1.19159446,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218060752,1.19159446,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218060952,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218061156,1.19158904,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218061353,1.19158904,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218061557,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218061558,1.19158904,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218061755,1.19158904,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218062059,1.19158904,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218062357,0.30079432,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218062652,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218062859,1.19155262,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218063057,1.19155262,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218063253,1.19155262,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218063458,1.19155262,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218063660,1.19155262,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218063858,1.19155262,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218064060,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218064261,1.19153888,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218064460,1.19153888,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218064760,1.19153888,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218064960,1.19153888,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218065162,1.19153888,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218065360,0.30078134,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218065663,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218065963,1.19152587,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218066261,1.19152587,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218066460,1.19152587,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218066761,1.19152587,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218067056,1.19152587,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218067250,0.3007772,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218067456,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218067764,1.19150622,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218067964,1.19150622,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218068260,1.19150622,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218068453,1.19150622,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218068654,1.19150622,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218068855,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218069056,1.19148612,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218069257,1.19148612,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218069558,1.19148612,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218069759,1.19148612,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218069959,1.19148612,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218070160,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218070360,1.19147545,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218070559,1.19147545,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218070759,1.19147545,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218070962,1.19147545,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218071263,1.19147545,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218071465,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218071663,0.8906466,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218071964,1.19138771,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218072162,1.19138771,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218072364,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218072365,1.19138771,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218072565,1.19138771,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218072765,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218072965,1.19131737,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218073162,1.19131737,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218073375,1.19131737,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218073665,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218073666,1.19131737,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218073862,1.19131737,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218074065,1.19131737,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218074263,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218074462,1.19126475,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218074766,1.19126475,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218074965,1.19126475,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218075168,1.19126475,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218075371,1.19126475,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218075667,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218075872,1.19122307,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218076060,1.19122307,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218076260,1.19122307,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218076461,1.19122307,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218076664,1.19122307,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218076863,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218077069,1.19120757,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218077269,1.19120757,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218077571,1.19120757,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218077770,1.19120757,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218077973,1.19120757,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218078172,0.30069555,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218078377,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218078572,1.19118022,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218078777,1.19118022,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218079074,1.19118022,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218079279,1.19118022,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218079570,1.19118022,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218079771,0.30068902,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218079973,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218080174,1.19115773,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218080373,1.19115773,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218080672,1.19115773,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218080877,1.19115773,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218081070,1.19115773,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218081272,0.30068319,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218081474,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218081671,1.19033834,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218081873,1.19033834,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218082173,1.19033834,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218082469,1.19033834,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218082674,1.19033834,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218082970,0.30068394,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218083162,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218083365,1.19033838,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218083568,1.19033838,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218083873,1.19033838,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218084077,1.19033838,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218084376,1.19033838,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218084568,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218084767,1.19034451,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218084968,1.19034451,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218085266,1.19034451,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218085465,1.19034451,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218085668,1.19034451,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218085866,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218086072,1.19035777,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218086272,1.19035777,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218086573,1.19035777,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218086775,1.19035777,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218086968,1.19035777,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218087169,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218087368,1.19038903,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218087570,1.19038903,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218087773,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218087774,1.19038903,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218087974,1.19038903,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218088273,1.19038903,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218088574,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218088774,1.19041737,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218088975,1.19041737,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218089176,1.19041737,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218089475,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218089476,1.19041737,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218089677,1.19041737,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218089879,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218090174,1.19044808,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218090474,1.19044808,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218090674,1.19044808,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218090872,1.19044808,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218091076,1.19044808,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218091277,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218091479,1.1905288,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218091677,1.1905288,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218091874,1.1905288,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218092175,1.1905288,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218092374,1.1905288,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218092577,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218092777,1.19055197,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218092979,1.19055197,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218093279,1.19055197,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218093478,1.19055197,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218093675,1.19055197,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218093979,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218094178,1.19056385,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218094381,1.19056385,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218094579,1.19056385,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218094883,1.19056385,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218095076,1.19056385,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218095277,0.16908,2961.2,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218095478,1.19060771,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218095778,1.19060771,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218095978,1.19060771,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218096177,1.19060771,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218096483,0.88985642,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218096676,0.30076319,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218096882,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218097082,0.8898857,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218097282,0.8898857,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218097582,0.8898857,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218097784,0.8898857,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218097982,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218098177,0.88988058,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218098375,0.88988058,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218098579,1.1906546,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218098773,1.1906546,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218098974,1.1906546,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218099179,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218099474,1.19062891,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218099673,1.19062891,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218099877,1.19062891,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218100080,1.19062891,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218100280,1.19062891,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218100481,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218100776,1.19050069,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218100984,1.19050069,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218101192,1.19050069,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218101492,1.19050069,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218101686,1.19050069,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218101990,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218102192,1.19043873,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218102390,1.19043873,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218102692,1.19043873,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218102881,1.19043873,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218103088,1.19043873,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218103285,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218103493,1.19035603,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218103792,1.19035603,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218103990,1.19035603,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218104194,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218104195,1.19035037,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218104396,1.19035037,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218104596,0.16908,2961.1,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218104797,1.19032259,2961.0,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218104994,2.07734007,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218105197,1.19032259,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218105494,1.19032259,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218105696,1.19032259,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218105898,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218106098,1.19029448,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218106295,1.19029448,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218106495,1.19029448,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218106695,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218106994,1.19027106,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218107196,1.19027106,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218107398,1.19027106,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218107697,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218107896,1.190255,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218108102,1.190255,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218108304,1.190255,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218108496,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218108692,1.19024216,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218108902,1.19024216,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218109099,1.19024216,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218109400,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218109699,1.19023436,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218110000,1.19023436,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218110201,1.19023436,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218110403,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218110606,1.19162178,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218110905,1.19162178,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218111094,1.19162178,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218111393,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218111593,1.19161364,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218111790,1.19161364,2960.7,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218111990,1.19161364,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218112196,0.88701748,2960.9,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218112393,1.1916143,2960.8,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218112594,0.88701748,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218112800,1.19161552,2960.5,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218113000,0.88701748,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218113304,0.89097133,2960.5,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218113505,0.88701748,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218113800,1.19166276,2960.5,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218114001,1.19166396,2960.4,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218114202,1.19166396,2960.3,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218114395,0.88701748,2960.6,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218114597,1.19132871,2960.5,2959.7,0.31910369]
["bitfinex-derivatives","ETHF0:USTF0",1769218114798,0.88701748,2961.0,2959.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769218114799,2.08341222,2960.4,2959.1,0.88701748]
["bitfinex-derivatives","ETHF0:USTF0",1769218115098,0.88701748,2960.2,2958.9,0.88701748]
["bitfinex-derivatives","ETHF0:USTF0",1769218115898,0.89043203,2960.1,2958.9,0.89001543]
["bitfinex-derivatives","ETHF0:USTF0",1769218116204,0.88701748,2960.2,2958.9,0.89001543]
["bitfinex-derivatives","ETHF0:USTF0",1769218116900,0.88701748,2960.2,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218117100,1.1905276,2960.1,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218117300,2.0774356,2960.0,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218117501,1.19041812,2959.9,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218117702,1.19041812,2959.8,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218117903,0.88701748,2960.0,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218117904,0.89015249,2959.7,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218118102,0.88701748,2960.0,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218118306,1.19012933,2959.9,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218118506,2.07714681,2959.8,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218118704,0.88985005,2959.7,2959.0,0.30190515]
["bitfinex-derivatives","ETHF0:USTF0",1769218119005,0.88701748,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218119203,0.8892827,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218119407,0.88701748,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218120399,0.88701748,2959.8,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218120595,0.16914,2960.1,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218120596,0.88701748,2960.0,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218120798,1.18821681,2959.9,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218120999,0.16914,2960.1,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218121199,1.18821549,2960.0,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218121403,0.88842519,2959.9,2958.9,0.30465587]
["bitfinex-derivatives","ETHF0:USTF0",1769218121599,0.16914,2960.1,2959.1,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218121804,1.1878163,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218122006,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218122202,1.18784071,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218122400,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218122604,1.18762532,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218122909,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218123102,0.88798133,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218123300,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218123600,0.88785848,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218123801,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218123997,0.88785842,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218124200,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218124499,0.88777007,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218124696,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218124908,0.8877693,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218125202,0.16914,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218127508,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218127710,1.18717702,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218127902,1.18717702,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218128201,1.18717702,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218128402,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218128602,1.18715309,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218128803,1.18715309,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218129002,1.18715309,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218129205,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218129505,1.18714429,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218129706,1.18714429,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218129901,1.18714429,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218130106,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218130406,1.18714392,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218130609,1.18714392,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218130907,1.18714392,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218131109,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218131408,1.18716482,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218131609,1.18716482,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218131810,1.18716482,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218132005,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218132203,1.18721042,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218132404,1.18721042,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218132704,1.18721042,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218132898,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218133103,1.18728116,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218133403,1.18728116,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218133602,1.18728116,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218133804,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218134012,1.18737786,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218134210,1.18737786,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218134511,1.18737786,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218134809,0.00506603,2960.4,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218135012,1.18750196,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218135310,1.18750196,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218135511,1.18750196,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218135700,0.88787282,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218135900,0.88701748,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218136104,1.18765571,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218136306,1.18765571,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218136606,0.88798773,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218136806,0.88701748,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218137007,1.18784279,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218137208,1.18784279,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218137513,0.88812757,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218137702,0.88701748,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218137909,1.18806684,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218138208,1.18806684,2960.1,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218138404,1.18806684,2960.0,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218138614,0.88701748,2960.3,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218138811,1.18834594,2960.2,2959.3,0.30168322]
["bitfinex-derivatives","ETHF0:USTF0",1769218139018,0.00506603,2960.4,2959.5,0.29916052]
["bitfinex-derivatives","ETHF0:USTF0",1769218139317,1.18824895,2960.3,2959.5,0.29916052]
["bitfinex-derivatives","ETHF0:USTF0",1769218139614,0.00506603,2960.4,2959.5,0.29916052]
["bitfinex-derivatives","ETHF0:USTF0",1769218139816,1.18853109,2960.3,2959.5,0.29916052]
["bitfinex-derivatives","ETHF0:USTF0",1769218140013,0.00506603,2960.4,2959.5,0.29916052]
["bitfinex-derivatives","ETHF0:USTF0",1769218140215,0.88864362,2960.3,2959.5,0.29916052]
["bitfinex-derivatives","ETHF0:USTF0",1769218140414,0.00506603,2960.4,2959.7,0.29910202]
["bitfinex-derivatives","ETHF0:USTF0",1769218140810,0.00506603,2960.4,2959.9,0.29910202]
["bitfinex-derivatives","ETHF0:USTF0",1769218141511,0.86627068,2960.7,2959.9,0.30416805]
["bitfinex-derivatives","ETHF0:USTF0",1769218141911,0.88701748,2961.3,2959.9,0.30416805]
["bitfinex-derivatives","ETHF0:USTF0",1769218142122,1.18910379,2961.2,2959.9,0.30416805]
["bitfinex-derivatives","ETHF0:USTF0",1769218142319,0.88701748,2961.3,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218142320,1.18910379,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218142619,1.18910379,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218142811,1.18910379,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218143015,0.8891427,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218143317,0.88701748,2961.3,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218143517,1.18902722,2961.2,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218143718,0.88701748,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218151130,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218158529,0.8878265,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218158830,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218159031,0.88782985,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218159335,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218159526,0.88792008,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218159831,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218160132,1.18752252,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218160332,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218160630,1.18767432,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218160829,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218161032,1.18765683,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218161218,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218161530,1.18784294,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218161731,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218162031,1.18784294,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218162231,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218162431,1.1880714,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218162634,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218162930,1.18807592,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218163130,0.29970137,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218163330,1.18828062,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218163533,0.88857925,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218163832,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164026,1.1883497,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164225,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164226,1.1883497,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164433,1.1883497,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164632,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164633,1.1883497,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218164830,0.88701748,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218165038,1.188677,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218165225,1.188677,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218165421,1.188677,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218165625,1.188677,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218165826,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218166030,1.189072,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218166332,1.189072,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218166630,1.189072,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218166830,1.189072,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218167028,1.189072,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218167333,1.19019635,2960.5,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218167632,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218167832,1.19019635,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218168130,1.19019635,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218168324,1.19019635,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218168527,1.19019635,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218168722,1.19019635,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218169031,1.19019635,2960.5,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218169232,0.30069181,2960.4,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218169432,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218169631,1.19200771,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218169833,1.19200771,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218170028,1.19200771,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218170227,0.8913159,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218170422,1.19200903,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218170625,1.19200903,2960.5,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218170825,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218182743,1.18540337,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218182945,1.18540337,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218183245,1.18540337,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218183440,1.18540337,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218183641,1.18540337,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218183939,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218184133,1.18540366,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218184337,1.18540366,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218184539,1.18540366,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218184743,1.18540366,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218184944,1.18540366,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218185246,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218185438,1.18540429,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218185638,1.18540429,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218185840,1.18540429,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218186039,1.18540429,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218186246,1.18540429,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218186544,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218186743,1.18540443,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218186944,1.18540443,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218187145,1.18540443,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218187345,1.18540443,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218187548,1.18540443,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218187741,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218187941,1.18540381,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218188246,1.18540381,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218188442,1.18540381,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218188642,1.18540381,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218188844,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218188845,1.18540381,2960.6,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218189041,0.16908,2961.1,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218189242,1.18540291,2961.0,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218189443,1.18540291,2960.9,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218189649,1.18540291,2960.8,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218189950,0.7128754,2960.7,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218190248,2.44166982,2961.4,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218199053,0.00429636,2961.4,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218200250,2.44166982,2961.4,2960.1,0.29649691]
["bitfinex-derivatives","ETHF0:USTF0",1769218200452,0.18290173,2961.1,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218202255,3.49340751,2961.2,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218202256,1.36195238,2961.0,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218202456,1.17905065,2960.9,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218202757,1.17905065,2960.8,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218202955,0.16696953,2960.6,2959.2,2.42350139]
["bitfinex-derivatives","ETHF0:USTF0",1769218203156,1.17905065,2960.5,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218203352,0.16696953,2960.6,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218203353,1.17905065,2960.4,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218203553,1.17905065,2960.3,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218203753,1.17905065,2960.2,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218203945,1.17905065,2960.1,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218204151,0.00506603,2959.9,2959.0,0.17678806]
["bitfinex-derivatives","ETHF0:USTF0",1769218204857,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218209664,1.1840495,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218209857,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218210060,1.18409425,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218210260,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218210560,0.88834758,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218210761,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218211064,0.88834747,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218211259,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218211462,0.8880679,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218211663,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218211864,0.8880678,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218212166,0.8880845,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218212362,0.17576813,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218212562,1.1828789,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218212757,0.8877748,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218212958,0.17576813,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218213158,1.18287971,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218213458,0.17576813,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218213664,0.88750668,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218213858,0.17576813,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218214054,0.88750668,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218214258,0.17576813,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218214461,1.35293145,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218214756,0.88728698,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218217171,0.1707021,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218217476,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218227193,0.88801421,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218227482,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218227680,0.88801506,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218227880,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218228081,0.88802217,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218228280,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218228475,0.88841403,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218228781,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218228983,0.88841087,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218229178,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218229384,1.18439691,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218229579,0.88891611,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218229886,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218230082,1.18439683,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218230283,0.88891606,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218230484,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218230684,1.18606815,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218230884,0.89056965,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218231185,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218231386,1.18679073,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218231684,1.18679073,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218231885,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218232183,1.18679096,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218232384,1.18679096,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218232577,0.8911124,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218232779,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218233080,1.18751707,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218233383,1.18751707,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218233580,1.18751707,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218233780,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218234080,1.18789993,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218234379,1.18789993,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218234687,1.18789993,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218234878,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218235080,1.1881277,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218235284,1.1881277,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218235485,1.1881277,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218235679,0.89211619,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218235984,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218236284,1.18831821,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218236479,1.18831821,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218236781,1.18831821,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218236983,0.89225922,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218237182,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218237384,1.18868922,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218237685,1.18868922,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218237884,1.18868922,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218238085,0.89253774,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218238284,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218238485,1.18886349,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218238686,1.18886349,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218238883,1.18886349,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218239090,1.18891971,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218239288,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218239478,1.18908877,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218239788,1.18908877,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218239991,1.18908877,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218240285,1.18908877,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218240486,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218240687,1.18910556,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218240888,1.18910556,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218241089,1.18910556,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218241294,1.18910556,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218241486,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218241790,1.18912414,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218241990,1.18912414,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218242190,1.18912414,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218242392,1.18912414,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218242591,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218242891,1.18913486,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218243092,1.18913486,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218243387,0.89287218,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218243591,1.18913952,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218243793,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218243996,1.18915369,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218244194,1.18915369,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218244395,1.18915369,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218244598,1.18915369,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218244798,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218244998,1.18918984,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218245296,1.18918984,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218245492,1.18921771,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218245691,1.18921771,2959.5,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218245892,0.00506603,2959.9,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218246091,1.18930345,2959.8,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218246299,1.18930345,2959.7,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218246594,1.18930345,2959.6,2958.9,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769218246799,1.18930345,2959.5,2958.1,1.04032817]
["bitfinex-derivatives","ETHF0:USTF0",1769218246998,1.18930345,2959.4,2958.3,0.88751779]
["bitfinex-derivatives","ETHF0:USTF0",1769218247296,1.18930345,2959.3,2958.3,0.88751779]
["bitfinex-derivatives","ETHF0:USTF0",1769218247489,1.18930345,2959.2,2958.3,0.88751779]
["bitfinex-derivatives","ETHF0:USTF0",1769218247686,1.18930345,2959.1,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218247891,0.00433133,2959.2,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218248103,0.89307391,2959.1,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218248295,0.00433133,2959.2,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218248494,0.89277165,2959.1,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218248798,0.00433133,2959.2,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218248998,0.8927717,2959.1,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218249199,0.00433133,2959.2,2958.3,0.89127629]
["bitfinex-derivatives","ETHF0:USTF0",1769218250212,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218250511,1.18858054,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218250811,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218251111,0.89245211,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218251310,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218251610,0.89226227,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218251810,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218252008,0.89226227,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218252212,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218252413,0.89211124,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218252712,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218252906,0.89211119,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218253105,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218253407,0.89198771,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218253606,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218253905,0.89198776,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218254105,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218254305,0.8918856,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218254513,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218254714,0.89188577,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218254918,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218255214,0.89188577,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218255415,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218255607,0.89180073,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218255803,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218256008,0.89180073,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218256206,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218264622,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218266122,0.89227865,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218266320,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218266620,0.89230913,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218266819,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218267007,0.89230926,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218267211,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218267411,0.89235202,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218267607,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218267822,0.89235214,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218268021,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218268320,0.89239394,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218268517,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218268720,0.89240821,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218269020,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218269324,0.89246253,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218269510,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218269713,0.8924791,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218269914,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218270114,0.89247905,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218270314,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218270517,0.89256579,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218270817,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218271018,0.89256579,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218271322,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218271522,0.89267172,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218271726,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218272023,0.89267151,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218272213,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218272417,0.89280121,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218272725,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218272924,0.89280123,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218273123,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218273322,1.18901367,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218273622,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218273823,1.18903155,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218274023,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218274225,1.18909352,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218274426,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218274726,1.18930136,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218274928,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218275229,1.18930136,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218275422,0.89316339,2959.0,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218275622,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218275824,1.18964694,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218276022,0.89342274,2959.0,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218276324,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218276528,1.19024112,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218276727,1.19024112,2959.0,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218276929,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218277237,1.19024112,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218277422,1.19024112,2959.0,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218277623,0.00433133,2959.2,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218277926,1.19042494,2959.1,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769218278128,1.19042494,2959.0,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218278328,0.00433133,2959.2,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218278628,1.19049683,2959.1,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218278827,1.19049683,2959.0,2958.3,0.0037585]
["bitfinex-derivatives","ETHF0:USTF0",1769218279025,0.16255457,2958.8,2957.1,3.03431364]
["bitfinex-derivatives","ETHF0:USTF0",1769218279222,0.88751779,2958.3,2957.1,0.88751779]
["bitfinex-derivatives","ETHF0:USTF0",1769218279428,1.18994783,2958.2,2957.2,0.15449403]
["bitfinex-derivatives","ETHF0:USTF0",1769218279630,1.05676779,2958.5,2957.2,3.20151114]
["bitfinex-derivatives","ETHF0:USTF0",1769218279833,1.18795963,2958.4,2957.2,3.20151114]
["bitfinex-derivatives","ETHF0:USTF0",1769218280025,1.18795963,2958.3,2957.2,3.2041982]
["bitfinex-derivatives","ETHF0:USTF0",1769218280220,0.89216439,2958.2,2957.2,3.2041982]
["bitfinex-derivatives","ETHF0:USTF0",1769218280421,1.05676779,2958.5,2957.2,3.2041982]
["bitfinex-derivatives","ETHF0:USTF0",1769218280623,0.91763167,2958.4,2957.2,3.2041982]
["bitfinex-derivatives","ETHF0:USTF0",1769218280816,1.80514946,2958.3,2957.3,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218281028,0.88751779,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218281228,0.89258382,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218281428,0.89258382,2958.1,2957.3,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218281931,0.88751779,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218286927,0.16255457,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218295530,0.00506603,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218296229,0.91909515,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218296432,0.00506603,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218296635,0.91909516,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218296823,0.00506603,2958.1,2957.2,3.04970417]
["bitfinex-derivatives","ETHF0:USTF0",1769218297030,0.00506603,2958.1,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218297230,2.668,2958.8,2957.7,3.20550833]
["bitfinex-derivatives","ETHF0:USTF0",1769218297433,1.24877108,2958.7,2957.3,3.20550833]
["bitfinex-derivatives","ETHF0:USTF0",1769218297632,1.24877108,2958.6,2957.3,3.20550833]
["bitfinex-derivatives","ETHF0:USTF0",1769218297835,0.91911704,2958.5,2957.4,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218298132,0.91912721,2958.4,2957.4,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218298324,0.9193058,2958.3,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218298528,0.00506603,2958.2,2957.3,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218299027,0.00506603,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218299335,0.00506603,2958.2,2957.4,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218300135,1.24936706,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218300333,0.91955603,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218300534,0.15351243,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218300736,1.24962614,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218300930,0.91974148,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218301136,0.15351243,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218301332,1.24993924,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218301531,0.15351243,2958.2,2957.2,3.04970417]
["bitfinex-derivatives","ETHF0:USTF0",1769218301532,1.24993924,2958.0,2957.2,3.04970417]
["bitfinex-derivatives","ETHF0:USTF0",1769218301733,0.91996944,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218301932,0.15351243,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218302133,1.24994203,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218302339,1.24994203,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218302642,0.91997143,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218302833,0.1484464,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218303033,1.25027432,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218303233,1.25027429,2957.9,2957.2,3.04970417]
["bitfinex-derivatives","ETHF0:USTF0",1769218303442,1.25057002,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218303737,0.92050903,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218303940,0.1484464,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218304240,1.2506816,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218304437,1.2506816,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218304638,1.2506816,2957.8,2957.3,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218304941,1.25081895,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218305142,0.1484464,2958.1,2957.4,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218305439,1.25180467,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218305640,1.25180467,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218305840,1.25180467,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218306138,0.00506603,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218306139,1.25180467,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218306341,0.00506603,2958.2,2957.2,0.16117828]
["bitfinex-derivatives","ETHF0:USTF0",1769218306342,0.92132167,2957.6,2957.2,0.16117828]
["bitfinex-derivatives","ETHF0:USTF0",1769218306537,0.00506603,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218306738,0.33068539,2958.1,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218306937,0.33068539,2958.0,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218307137,0.33068539,2957.9,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218307339,0.33068539,2957.8,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218307540,0.33068539,2957.7,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218307841,0.00506603,2958.2,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218308041,0.15351243,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218308236,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218308634,0.15351243,2958.2,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218308841,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218309342,0.15351243,2958.2,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218309541,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218310041,0.15351243,2958.2,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218310339,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218311436,0.15351243,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218311739,0.15351243,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218311740,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218312133,0.15351243,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218312329,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218312734,0.15351243,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218312930,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218313328,0.15351243,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218313534,0.15351243,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218313738,0.00506603,2958.2,2957.4,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218313945,0.00506603,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218314348,0.00506603,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218314541,0.00506603,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218315141,0.00506603,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218315443,0.00506603,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218315931,0.00506603,2958.2,2957.7,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218316234,0.00506603,2958.2,2957.5,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218316635,0.00506603,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218316934,0.00506603,2958.2,2957.6,3.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1769218317333,0.00506603,2958.2,2957.9,2.88919154]
["bitfinex-derivatives","ETHF0:USTF0",1769218317534,0.00506603,2958.2,2957.6,2.88919154]
["bitfinex-derivatives","ETHF0:USTF0",1769218317750,0.15351243,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218318042,0.15351243,2958.2,2957.5,2.88919154]
["bitfinex-derivatives","ETHF0:USTF0",1769218318438,0.1484464,2958.0,2957.5,1.49919154]
["bitfinex-derivatives","ETHF0:USTF0",1769218318642,0.92315432,2957.9,2957.6,1.49919154]
["bitfinex-derivatives","ETHF0:USTF0",1769218318844,1.07160072,2957.9,2957.7,0.31629294]
["bitfinex-derivatives","ETHF0:USTF0",1769218319143,0.92315432,2957.8,2957.5,0.31629294]
["bitfinex-derivatives","ETHF0:USTF0",1769218319336,0.92315432,2957.8,2957.7,0.31629294]
["bitfinex-derivatives","ETHF0:USTF0",1769218319536,0.92315432,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218319737,0.47983428,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218320037,1.4029886,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218320238,0.1484464,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218327445,0.33137455,2957.5,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218327654,1.25461661,2957.4,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218327950,0.1484464,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218328150,1.25465624,2957.5,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218328454,1.25465624,2957.4,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218328750,0.1484464,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218329051,1.25464485,2957.5,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218329349,1.25464485,2957.4,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218329550,0.1484464,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218329750,1.25458155,2957.5,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218330050,1.25458155,2957.4,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218330251,0.1484464,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218330550,1.25448308,2957.5,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218330745,1.25448308,2957.4,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218330946,0.1484464,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218331142,1.25446027,2957.5,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218331345,1.25446027,2957.4,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218331647,3.05137591,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218331848,1.25430041,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218332051,1.25430041,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218332244,1.25430041,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218332442,1.25430041,2957.6,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218332748,0.00506603,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218332945,1.25426674,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218333148,1.25426674,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218333347,1.25426674,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218333650,1.25426674,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218333850,1.25426674,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218334051,0.16017194,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218334252,1.25423632,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218334453,1.25423632,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218334652,1.25423632,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218334854,1.25423632,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218335051,1.25423632,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218335354,0.16017194,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218335547,1.25422289,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218335844,1.25422289,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218336042,1.25422289,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218336244,1.25422289,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218336450,1.25422289,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218336653,0.16017194,2958.2,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218336852,1.40933021,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218337048,1.2542243,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218337249,0.9229516,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218337458,1.25421391,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218337644,1.25421391,2957.7,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218337956,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218338156,1.25422493,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218338348,1.25422493,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218338548,1.25422493,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218338749,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218338949,1.25420443,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218339150,1.25420443,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218339455,1.25420443,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218339648,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218339849,1.25422699,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218340044,1.25422699,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218340348,1.25422699,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218340556,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218340853,1.25425302,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218341046,1.25425302,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218341242,1.25425302,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218341454,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218341654,1.254278,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218341851,1.254278,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218342051,1.254278,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218342251,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218342453,1.25430476,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218342653,1.25430476,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218342855,1.25430476,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218343072,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218343357,1.25430476,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218343654,1.25430476,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218343854,1.25430476,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218344056,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218344255,1.2543445,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218344456,1.2543445,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218344651,1.25433105,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218344848,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218345146,1.25436342,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218345351,1.25437633,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218345554,1.25437633,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218345761,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218345953,1.25441092,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218346153,1.25441092,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218346453,1.25441092,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218346653,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218346956,1.2544596,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218347156,1.2544596,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218347353,1.2544596,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218347560,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218347760,1.25453916,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218347960,1.25453916,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218348162,1.25453916,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218348467,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218348658,1.2545026,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218348858,1.2545026,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218349156,1.2545026,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218349356,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218349557,1.25446814,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218349757,1.25446814,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218349962,1.25446814,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218350263,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218350463,1.25446635,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218350665,1.25446635,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218350966,1.25446635,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218351164,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218351366,1.25409795,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218351663,1.25409795,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218351862,1.25409795,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218352064,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218352363,1.25409813,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218352660,1.25409813,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218352861,1.25409813,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218353062,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218353263,1.25406823,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218353462,1.25406823,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218353665,1.25406823,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218353865,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218354065,1.25407321,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218354265,1.25407321,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218354468,1.25407321,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218354667,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218354867,1.25406969,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218355167,1.25406969,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218355364,1.25406969,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218355566,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218355766,1.25407143,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218356064,1.25407143,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218356266,1.25407143,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218356463,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218356666,1.25407886,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218356866,1.25407886,2957.9,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218357067,1.25407886,2957.8,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218357365,0.15510591,2958.1,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218357565,1.39461871,2958.0,2957.2,0.00268706]
["bitfinex-derivatives","ETHF0:USTF0",1769218357865,0.14052679,2957.4,2956.1,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769218358068,0.14052679,2957.2,2956.1,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218358266,0.14052679,2957.2,2956.3,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218359070,0.14052679,2957.2,2956.3,0.89280452]
["bitfinex-derivatives","ETHF0:USTF0",1769218359371,0.14052679,2957.2,2956.3,0.00416697]
["bitfinex-derivatives","ETHF0:USTF0",1769218360472,0.14052679,2957.1,2956.3,0.00416697]
["bitfinex-derivatives","ETHF0:USTF0",1769218360666,0.14395222,2957.1,2956.3,0.00416697]
["bitfinex-derivatives","ETHF0:USTF0",1769218361166,0.14052679,2956.6,2955.2,4.43525395]
["bitfinex-derivatives","ETHF0:USTF0",1769218361373,0.14052679,2956.4,2955.3,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218362268,0.14052679,2956.4,2955.3,0.89139916]
["bitfinex-derivatives","ETHF0:USTF0",1769218362776,0.88863755,2956.1,2955.3,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1769218362968,1.06209267,2956.0,2955.3,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1769218363171,0.14052679,2956.0,2955.3,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1769218365172,0.14052679,2955.6,2954.5,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1769218365673,0.14052679,2955.6,2954.5,4.27463755]
["bitfinex-derivatives","ETHF0:USTF0",1769218366274,0.14052679,2955.6,2954.5,4.27759216]
["bitfinex-derivatives","ETHF0:USTF0",1769218367972,0.00507468,2955.3,2954.5,4.27759216]
["bitfinex-derivatives","ETHF0:USTF0",1769218369881,0.14052679,2956.4,2955.1,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218370184,1.02916434,2956.4,2955.1,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218371778,0.14052679,2956.4,2955.1,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218374989,0.14052679,2956.3,2955.1,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218377197,0.14052679,2956.1,2954.7,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218382490,0.14052679,2956.1,2954.7,1.04082569]
["bitfinex-derivatives","ETHF0:USTF0",1769218382788,0.14052679,2956.1,2954.9,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218383597,0.14052679,2956.1,2954.6,1.06317223]
["bitfinex-derivatives","ETHF0:USTF0",1769218385698,0.88863755,2956.0,2954.6,1.06317223]
["bitfinex-derivatives","ETHF0:USTF0",1769218385898,1.03028202,2956.0,2954.6,1.06317223]
["bitfinex-derivatives","ETHF0:USTF0",1769218387296,0.91976959,2955.9,2954.6,1.06317223]
["bitfinex-derivatives","ETHF0:USTF0",1769218387493,1.03028202,2956.0,2954.6,1.06317223]
["bitfinex-derivatives","ETHF0:USTF0",1769218387694,0.91976959,2955.9,2954.6,1.06317223]
["bitfinex-derivatives","ETHF0:USTF0",1769218387898,1.03028202,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218388102,0.91976955,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218388401,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218388589,0.92022334,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218388787,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218388995,0.92022334,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218389186,0.92079547,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218389391,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218389594,1.25176441,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218389796,0.92079557,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218389996,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218390199,1.25176418,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218390501,1.25209366,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218390705,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218391002,1.25279331,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218391198,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218391199,1.25279331,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218391401,0.92149506,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218391603,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218391806,1.25396116,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218392002,1.25396116,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218392202,0.92255852,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218392409,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218392612,1.25426068,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218392905,1.25426068,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218393106,1.25426068,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218393308,0.92277802,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218393604,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218393807,1.25424779,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218394008,1.25424779,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218394306,1.25424779,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218394507,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218394806,1.25423278,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218395004,1.25423278,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218395205,0.92275631,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218395407,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218395595,1.25425924,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218395798,1.25425924,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218395999,0.92275156,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218396207,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218396408,1.25435564,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218396604,1.25435564,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218396805,0.92284,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218397006,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218397209,1.25437966,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218397504,1.25437966,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218397702,1.25437966,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218397904,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218398104,1.25451411,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218398399,1.25451411,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218398712,1.25451411,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218398906,0.92293864,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218399106,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218399307,1.25479155,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218399607,1.25479155,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218399807,1.25479155,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218400111,0.92317572,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218400411,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218400709,1.25484479,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218400912,1.25484479,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218401102,1.25484479,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218401303,0.92318022,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218401508,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218401709,1.2548921,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218401913,1.2548921,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218402211,1.2548921,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218402508,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218402509,0.92321476,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218402706,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218402910,1.25495045,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218403212,1.25495045,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218403405,1.25495045,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218403610,0.92325691,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218403907,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218404109,1.25502268,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218404310,1.25502268,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218404509,1.25502268,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218404710,0.92330925,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218404910,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218405111,1.25511027,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218405311,1.25511027,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218405612,1.25511027,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218405815,0.9233726,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218406014,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218406210,1.25521826,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218406414,1.25521826,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218406717,1.25521826,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218406907,0.92345066,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218407110,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218407310,1.25547413,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218407510,1.25547413,2955.8,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218407710,1.25547413,2955.7,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218407917,0.92366928,2955.6,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218408122,0.14164447,2956.0,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218408415,1.25558529,2955.9,2954.8,0.88863755]
["bitfinex-derivatives","ETHF0:USTF0",1769218408615,1.25558529,2955.8,2954.6,0.32013937]
["bitfinex-derivatives","ETHF0:USTF0",1769218408815,1.25558529,2955.7,2954.6,0.32013937]
["bitfinex-derivatives","ETHF0:USTF0",1769218409018,0.92375564,2955.6,2954.6,0.32013937]
["bitfinex-derivatives","ETHF0:USTF0",1769218409218,0.14164447,2956.0,2954.6,0.32013937]
["bitfinex-derivatives","ETHF0:USTF0",1769218409418,1.25567538,2955.9,2954.6,0.32013937]
["bitfinex-derivatives","ETHF0:USTF0",1769218409721,1.25567538,2955.8,2954.6,0.32013937]
["bitfinex-derivatives","ETHF0:USTF0",1769218409918,1.25567538,2955.7,2954.6,0.17453468]
["bitfinex-derivatives","ETHF0:USTF0",1769218410119,1.25567538,2955.6,2954.6,0.17453468]
["bitfinex-derivatives","ETHF0:USTF0",1769218410319,1.25567538,2955.5,2954.6,0.17453468]
["bitfinex-derivatives","ETHF0:USTF0",1769218410520,0.14125588,2955.8,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218410716,0.14125588,2955.6,2954.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218410923,0.14125588,2955.4,2954.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1769218411221,0.14125588,2955.2,2954.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1769218411415,1.39763,2955.1,2954.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1769218411617,0.14125588,2954.9,2953.4,13.32958977]
["bitfinex-derivatives","ETHF0:USTF0",1769218411816,0.14125588,2954.9,2953.4,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769218412222,0.14125588,2954.9,2953.3,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769218412619,0.14467566,2954.9,2953.5,0.31921943]
["bitfinex-derivatives","ETHF0:USTF0",1769218413528,1.2544383,2954.8,2953.5,0.31921943]
["bitfinex-derivatives","ETHF0:USTF0",1769218413821,0.14467566,2954.9,2953.5,0.31921943]
["bitfinex-derivatives","ETHF0:USTF0",1769218414017,1.25444384,2954.8,2953.5,0.31921943]
["bitfinex-derivatives","ETHF0:USTF0",1769218414219,0.14467566,2954.9,2953.5,0.31921943]
["bitfinex-derivatives","ETHF0:USTF0",1769218414420,1.25375229,2954.8,2953.5,0.31921943]
["bitfinex-derivatives","ETHF0:USTF0",1769218414620,0.14467566,2954.9,2953.5,0.17361474]
["bitfinex-derivatives","ETHF0:USTF0",1769218414816,0.13971328,2954.7,2953.5,0.17361474]
["bitfinex-derivatives","ETHF0:USTF0",1769218415420,0.00341978,2954.9,2953.5,0.17361474]
["bitfinex-derivatives","ETHF0:USTF0",1769218416428,0.00341978,2954.9,2953.6,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218422029,0.00341978,2954.9,2953.7,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218422423,0.00341978,2954.9,2953.9,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218423230,0.00507468,2955.5,2954.0,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218423426,0.92079579,2955.4,2954.1,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218423729,0.00507468,2955.5,2954.1,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218424330,0.00829345,2955.5,2954.1,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218425530,0.00829345,2955.5,2954.2,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218429935,0.00829345,2955.5,2954.2,0.31488328]
["bitfinex-derivatives","ETHF0:USTF0",1769218430138,0.00829345,2955.5,2954.4,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218431037,0.00829345,2955.5,2954.4,0.88992436]
["bitfinex-derivatives","ETHF0:USTF0",1769218431237,0.00829345,2955.5,2954.5,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218435136,0.00829345,2955.5,2954.7,0.15046796]
["bitfinex-derivatives","ETHF0:USTF0",1769218435437,0.00829345,2955.5,2954.7,0.31992796]
["bitfinex-derivatives","ETHF0:USTF0",1769218435638,0.88984578,2956.3,2954.8,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218435839,1.2522959,2956.2,2954.8,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218436040,1.2522959,2956.1,2954.8,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218436236,0.88984578,2956.3,2954.8,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218436435,1.25216419,2956.2,2954.8,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218436639,1.25216419,2956.1,2954.8,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218436942,0.00419165,2956.2,2954.9,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218438541,0.00419165,2956.2,2955.1,0.31483328]
["bitfinex-derivatives","ETHF0:USTF0",1769218438738,0.00419165,2956.2,2955.2,0.31482328]
["bitfinex-derivatives","ETHF0:USTF0",1769218438946,0.00419165,2956.2,2955.3,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218439946,0.00419165,2956.2,2955.3,0.31482328]
["bitfinex-derivatives","ETHF0:USTF0",1769218440145,0.13971328,2956.8,2955.4,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218440346,1.25099226,2956.7,2955.4,0.31481328]
["bitfinex-derivatives","ETHF0:USTF0",1769218440643,0.30904328,2957.0,2955.5,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218440845,0.13971328,2956.8,2955.1,0.14539328]
["bitfinex-derivatives","ETHF0:USTF0",1769218441146,0.13971328,2956.6,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769218441346,0.13971328,2956.4,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769218443148,0.46813839,2956.3,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769218443343,0.33029802,2956.2,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769218443645,0.13784037,2956.2,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769218444646,0.13784037,2956.2,2954.8,1.20146918]
["bitfinex-derivatives","ETHF0:USTF0",1769218444852,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218445348,0.92216182,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218445550,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218446149,0.92222869,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218446350,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218446550,0.92222869,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218446752,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218447055,0.92222852,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218447362,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218447543,0.92232479,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218447748,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218447944,0.92232474,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218448158,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218448356,0.9224669,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218448667,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218448957,0.92246531,2956.1,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218449256,0.13784037,2956.2,2954.9,0.14209482]
["bitfinex-derivatives","ETHF0:USTF0",1769218449558,0.15276972,2956.6,2955.2,1.2116728]
["bitfinex-derivatives","ETHF0:USTF0",1769218449759,1.25308396,2956.5,2955.2,1.2116728]
["bitfinex-derivatives","ETHF0:USTF0",1769218449954,1.25308396,2956.4,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769218450259,0.15276972,2956.6,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218450449,1.25317566,2956.5,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218450652,1.25317566,2956.4,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218450957,0.15276972,2956.6,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218451149,0.92278688,2956.5,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218451355,0.00507468,2956.1,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218451555,0.15276972,2956.6,2955.3,0.32174844]
["bitfinex-derivatives","ETHF0:USTF0",1769218451858,0.92278698,2956.5,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218452061,0.00439502,2956.8,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218452264,1.25315368,2956.7,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218452467,1.25315368,2956.6,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218452666,0.92263241,2956.5,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218452965,0.00439502,2956.8,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218453161,0.9227752,2956.7,2955.4,0.32173844]
["bitfinex-derivatives","ETHF0:USTF0",1769218453362,0.9227752,2956.6,2955.6,0.88992436]
["bitfinex-derivatives","ETHF0:USTF0",1769218453668,0.00439502,2956.8,2955.6,0.89395105]
["bitfinex-derivatives","ETHF0:USTF0",1769218459171,0.00439502,2956.8,2955.7,0.32171844]
["bitfinex-derivatives","ETHF0:USTF0",1769218459369,0.00439502,2956.8,2955.8,0.32171844]
["bitfinex-derivatives","ETHF0:USTF0",1769218470879,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218479284,1.25670037,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218479483,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218479677,1.25670037,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218479985,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218480187,1.25670044,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218480481,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218480782,1.25695965,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218481081,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218481281,1.25703444,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218481481,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218481685,1.25706212,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218481980,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218482181,1.25706212,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218482483,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218482685,1.25718003,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218482880,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218483080,1.25717988,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218483381,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218483581,1.25732597,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218483781,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218484079,1.25732598,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218484283,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218484484,1.25740949,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218484684,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218484983,1.25740942,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218485184,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218485482,1.25751179,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218485685,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218485886,1.25749477,2956.7,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218486186,0.00439502,2956.8,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218486486,1.25762161,2956.7,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218486687,0.00439502,2956.8,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218486881,1.25759382,2956.7,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218487088,0.00439502,2956.8,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218487385,1.25774074,2956.7,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218487586,0.00439502,2956.8,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218487788,1.25774071,2956.7,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218487983,0.00439502,2956.8,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218488182,1.25774071,2956.7,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218488383,0.00439502,2956.8,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218492189,0.15651076,2956.8,2956.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218499197,0.15651076,2956.8,2955.7,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218500302,1.40370434,2956.7,2955.7,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218500505,1.2515886,2956.6,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218500705,0.15211574,2956.4,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218500907,1.40370434,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218501100,1.2515886,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218501404,1.2515886,2956.1,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218501604,1.2515886,2956.0,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218501902,0.15720137,2956.6,2955.9,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218502203,0.15720137,2956.6,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218502204,0.15720137,2956.6,2956.1,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218502602,0.00439502,2956.8,2956.3,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218505901,0.14468661,2957.1,2956.5,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218506106,0.14468661,2957.5,2956.5,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218507001,0.14741401,2957.5,2956.5,0.88916353]
["bitfinex-derivatives","ETHF0:USTF0",1769218507301,0.14468661,2957.4,2956.1,0.89423821]
["bitfinex-derivatives","ETHF0:USTF0",1769218507508,0.14468661,2957.2,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218513607,0.15806638,2957.0,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218513910,0.15806638,2956.8,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218514096,0.15806638,2956.6,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218514302,0.15806638,2956.4,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218515607,0.15806638,2956.4,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218517511,1.40051897,2956.3,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218517812,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218518211,1.24238483,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218518409,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218518614,1.24233173,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218518911,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218519213,1.24233179,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218519405,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218519603,1.24217479,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218519806,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218520001,1.24217479,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218520212,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218520513,0.91579717,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218520713,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218520906,0.91579718,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218521108,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218529626,1.24174938,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218529821,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218530022,1.24175049,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218530225,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218530426,1.24172808,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218530728,0.15806638,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218530923,1.39990809,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218531130,0.15806638,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218535335,0.55998114,2956.6,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218535531,1.24194587,2956.5,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218535727,1.24194587,2956.4,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218535923,1.24194587,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218536225,1.24220852,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218536528,0.55998114,2956.6,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218536731,1.24225543,2956.5,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218537028,1.24225543,2956.4,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218537230,1.24225543,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218537429,1.24225543,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218537631,0.39063114,2956.5,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218537927,1.24268553,2956.4,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218538129,0.91627578,2956.3,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218538328,1.24268676,2956.2,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218538530,0.32646076,2956.1,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218538732,0.39063114,2956.1,2955.6,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1769218539333,0.39063114,2956.1,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769218540336,0.39063114,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218545237,0.32686467,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218545439,0.39063114,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218545632,0.32686467,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218545929,0.39063114,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218546130,0.32686467,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218546438,0.39063114,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218546738,0.32689795,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218546936,0.39063114,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218547136,1.24458934,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218547438,0.39063114,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218547633,0.39063114,2955.9,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218550640,0.39063114,2956.5,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218550839,0.39063114,2956.3,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218551040,1.24467587,2956.2,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218551338,1.24467587,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218551539,1.24467587,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218551741,0.39063114,2956.3,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218552042,1.24464769,2956.2,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218552341,1.63527883,2956.1,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218552537,1.24464769,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218552743,1.24471306,2955.9,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218553039,0.32694871,2955.8,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218553243,0.39063114,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218553536,1.24454838,2955.9,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218553733,0.39063114,2956.0,2955.0,0.17269624]
["bitfinex-derivatives","ETHF0:USTF0",1769218553936,1.6351799,2955.9,2955.0,0.00325624]
["bitfinex-derivatives","ETHF0:USTF0",1769218554136,1.24454876,2955.8,2955.0,0.00325624]
["bitfinex-derivatives","ETHF0:USTF0",1769218554444,0.39063114,2955.6,2954.5,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1769218555045,0.91760601,2955.5,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769218555243,0.39063114,2955.3,2954.0,3.90919602]
["bitfinex-derivatives","ETHF0:USTF0",1769218555542,0.39450131,2955.3,2954.0,0.89385048]
["bitfinex-derivatives","ETHF0:USTF0",1769218555935,1.63437466,2955.2,2954.0,0.89385048]
["bitfinex-derivatives","ETHF0:USTF0",1769218556135,0.32669251,2955.1,2954.0,0.89385048]
["bitfinex-derivatives","ETHF0:USTF0",1769218556336,0.39063114,2955.2,2954.0,0.89385048]
["bitfinex-derivatives","ETHF0:USTF0",1769218560045,0.39063114,2955.2,2954.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1769218564444,0.00507468,2954.9,2954.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1769218568949,0.00507468,2954.9,2953.4,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218568950,0.91353636,2954.8,2953.4,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218569150,0.62670086,2954.7,2953.4,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218569447,0.62670086,2954.7,2953.4,0.81196758]
["bitfinex-derivatives","ETHF0:USTF0",1769218569649,0.62670086,2954.7,2953.6,0.88960625]
["bitfinex-derivatives","ETHF0:USTF0",1769218569839,0.62670086,2954.7,2953.6,0.89273194]
["bitfinex-derivatives","ETHF0:USTF0",1769218573355,0.62670086,2954.7,2953.6,0.00312569]
["bitfinex-derivatives","ETHF0:USTF0",1769218576955,0.00507468,2954.9,2953.6,1.70468952]
["bitfinex-derivatives","ETHF0:USTF0",1769218577159,0.00507468,2954.9,2953.7,0.81195758]
["bitfinex-derivatives","ETHF0:USTF0",1769218579961,0.00507468,2954.9,2953.8,0.64243758]
["bitfinex-derivatives","ETHF0:USTF0",1769218580655,0.63177554,2954.9,2953.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769218581155,0.63177554,2954.9,2953.6,0.00312569]
["bitfinex-derivatives","ETHF0:USTF0",1769218581361,0.62670086,2954.7,2953.6,0.00312569]
["bitfinex-derivatives","ETHF0:USTF0",1769218583258,0.62670086,2954.5,2953.6,0.00312569]
["bitfinex-derivatives","ETHF0:USTF0",1769218588265,0.62670086,2954.3,2953.6,0.00312569]
["bitfinex-derivatives","ETHF0:USTF0",1769218591265,0.62670086,2954.3,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218596369,0.77775625,2954.1,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218597472,0.77775625,2954.1,2953.2,0.89397747]
["bitfinex-derivatives","ETHF0:USTF0",1769218599074,2.0220385,2954.0,2953.2,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1769218599271,0.77775625,2953.8,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769218599473,0.91738822,2953.7,2952.7,4.27973605]
["bitfinex-derivatives","ETHF0:USTF0",1769218599674,0.77775625,2953.8,2952.7,4.27973605]
["bitfinex-derivatives","ETHF0:USTF0",1769218599972,1.24396524,2953.7,2952.7,4.27973605]
["bitfinex-derivatives","ETHF0:USTF0",1769218600272,0.77775625,2953.6,2952.7,3.39230325]
["bitfinex-derivatives","ETHF0:USTF0",1769218609479,0.77775625,2953.6,2952.7,0.00330325]
["bitfinex-derivatives","ETHF0:USTF0",1769218610179,0.16949,2954.2,2952.7,0.8940393]
["bitfinex-derivatives","ETHF0:USTF0",1769218610180,0.77775625,2954.0,2952.7,0.8940393]
["bitfinex-derivatives","ETHF0:USTF0",1769218610388,1.24177572,2953.9,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218610586,0.91575581,2953.8,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218610786,0.77775625,2954.0,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218611086,1.24177482,2953.9,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218611386,0.89073605,2954.4,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218611387,0.77775625,2954.4,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218611583,1.24182647,2954.3,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218611781,1.24182647,2954.2,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218612083,0.89073605,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218612285,1.24180567,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218612582,0.94721625,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218612790,1.24188473,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218613084,0.77775625,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218613286,1.24179985,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218613477,0.77775625,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218613677,1.24180017,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218613878,0.91575923,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218614078,0.77775625,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218614387,1.24178163,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218614586,0.91575844,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218614888,0.77775625,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218615184,1.24178655,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218615381,0.91576354,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218615680,1.6684923,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218615881,2.01953341,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218616083,0.91576782,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218616283,0.77775625,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218616482,0.91577302,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218616788,0.77775625,2954.4,2953.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769218617088,0.77775625,2954.4,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218617089,1.69360322,2954.3,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218617288,0.77775625,2954.3,2953.0,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218618793,0.77775625,2954.3,2953.0,1.06029605]
["bitfinex-derivatives","ETHF0:USTF0",1769218618994,0.77775625,2954.3,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218622782,0.89075665,2954.1,2953.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769218623389,1.24272902,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218623582,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218623786,1.24272845,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218624084,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218624290,1.24279428,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218624487,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218624689,1.24279529,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218624888,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218625190,1.24279522,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218625390,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218625582,1.242872,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218625783,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218626082,1.24287192,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218626283,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218626484,1.24295995,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218626789,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218626989,1.24295995,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218627180,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218627383,1.24300962,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218627583,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218627795,1.24300962,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218627981,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218628283,1.24300949,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218628484,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218628682,1.24306206,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218628886,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218629090,1.24306214,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218629288,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218629492,1.24307143,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218629690,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218629892,1.24307144,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218630091,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218630391,1.24313709,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218630593,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218630788,1.24313629,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218630989,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218631292,1.24313629,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218631481,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218631681,1.24320743,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218631885,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218632083,1.24320743,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218632293,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218632495,1.24328409,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218632685,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218632889,1.24328405,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218633089,0.89075665,2954.1,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218633297,1.24334959,2954.0,2952.8,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218633597,1.07308927,2954.5,2953.2,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218633792,1.24335145,2954.4,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218633990,1.24335145,2954.3,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218634190,0.90360927,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218634392,1.2432914,2954.4,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218634593,0.90360927,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218634794,1.24328817,2954.4,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218635099,0.90360927,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218635285,1.24327804,2954.4,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218635490,0.90360927,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218635691,1.24331273,2954.4,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218635892,0.90360927,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218636093,1.24331273,2954.4,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218636299,0.90868395,2954.9,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218636494,1.24335053,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218636694,1.24335053,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218636896,1.24335053,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218637097,1.24335053,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218637396,0.90868395,2954.9,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218637701,2.14699435,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218637902,1.24338508,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218638199,1.24338508,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218638400,1.24338508,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218638601,0.90360927,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218638900,1.24346185,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218639100,1.24346185,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218639401,1.24346185,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218639595,0.90360927,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218639796,1.24357476,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218640093,1.24357476,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218640290,1.24357476,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218640494,0.90360927,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218640695,1.24372667,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218640894,1.24372667,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218641096,1.24372667,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218641393,0.90360927,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218641596,1.24384126,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218641794,1.24384126,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218642000,1.24384126,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218642196,1.79434532,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218642401,1.24379671,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218642604,1.24379671,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218642805,1.24379671,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218643006,1.79434532,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218643308,1.24379664,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218643607,1.24379664,2954.6,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218643808,1.24379664,2954.5,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218644105,1.79434532,2954.8,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218644310,1.24386407,2954.7,2953.6,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218644507,1.24386407,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218644803,1.24386407,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218645005,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218645306,1.24389616,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218645498,1.24389616,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218645702,1.24389616,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218645907,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218646205,1.24395111,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218646404,1.24395111,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218646606,1.24395111,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218646804,0.91748759,2954.4,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218647005,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218647198,0.91752781,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218647398,1.24399184,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218647606,1.24399184,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218647807,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218648108,1.24395366,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218648309,1.24395366,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218648507,1.24395366,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218648709,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218648904,1.24390474,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218649104,1.24390474,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218649302,1.24390474,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218649603,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218649803,1.2438591,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218650002,1.2438591,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218650198,1.2438591,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218650400,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218650598,1.24384495,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218650810,1.24384495,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218651006,1.24384495,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218651209,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218651408,1.24229582,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218651607,1.24229582,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218651808,1.24229582,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218652009,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218652306,1.24229362,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218652506,1.24229362,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218652706,1.24229362,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218652911,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218653113,1.24225437,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218653411,1.24225437,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218653610,1.24225437,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218653817,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218654109,1.242231,2954.7,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218654309,1.242231,2954.6,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218654509,1.242231,2954.5,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218654709,1.79434532,2954.8,2953.4,0.89073605]
["bitfinex-derivatives","ETHF0:USTF0",1769218654906,1.24230085,2954.7,2953.2,0.99054233]
["bitfinex-derivatives","ETHF0:USTF0",1769218655107,1.24230085,2954.6,2953.2,0.99054233]
["bitfinex-derivatives","ETHF0:USTF0",1769218655313,1.24230085,2954.5,2953.2,0.99054233]
["bitfinex-derivatives","ETHF0:USTF0",1769218655506,0.90360927,2954.8,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218655811,1.24239045,2954.7,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218656004,1.24239045,2954.6,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218656206,1.24239045,2954.5,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218656511,0.90360927,2954.8,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218656699,1.24246135,2954.7,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218656905,1.24246135,2954.6,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218657203,1.24246135,2954.5,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218657403,0.90360927,2954.8,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218657609,1.24257716,2954.7,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218657811,1.24257716,2954.6,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218658010,1.24257716,2954.5,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218658213,0.90360927,2954.8,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218658506,1.24272358,2954.7,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218658712,0.90360927,2954.8,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218658713,1.24272358,2954.6,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218658910,1.24272358,2954.5,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218659109,0.90360927,2954.8,2953.3,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218659312,1.2429076,2954.7,2953.5,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218659506,0.00507468,2954.9,2953.7,1.04638379]
["bitfinex-derivatives","ETHF0:USTF0",1769218659706,1.24280296,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218659914,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218661515,0.00507468,2954.9,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218662712,0.00507468,2954.9,2953.4,1.76756788]
["bitfinex-derivatives","ETHF0:USTF0",1769218662713,0.95812504,2954.7,2953.4,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218663919,0.91657003,2954.6,2953.4,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218664119,0.91657003,2954.5,2953.4,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218664322,0.95812504,2954.7,2953.4,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218664513,0.91661645,2954.6,2953.4,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218664709,0.91661645,2954.5,2953.4,0.87686379]
["bitfinex-derivatives","ETHF0:USTF0",1769218664916,0.95812504,2954.7,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218665116,0.91661645,2954.6,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218665315,0.91661645,2954.5,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218665515,0.95812504,2954.7,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218665721,0.91659973,2954.6,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218665922,0.91659973,2954.5,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218666121,0.95812504,2954.7,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218666421,0.91658842,2954.6,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218666623,0.91658842,2954.5,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218666822,0.95812504,2954.7,2953.4,1.04640379]
["bitfinex-derivatives","ETHF0:USTF0",1769218667021,0.91658842,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218667216,0.91658842,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218667515,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218667821,0.91656639,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218668022,0.91656639,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218668224,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218668424,0.91655004,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218668721,0.91655004,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218668921,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218669121,0.91655004,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218669316,0.91655004,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218669518,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218669714,0.91653927,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218669923,0.91653927,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218670120,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218670326,0.91653362,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218670627,0.91653362,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218670826,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218671028,0.91653363,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218671323,0.91653363,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218671525,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218671724,0.9165334,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218671925,0.9165334,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218672128,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218672426,0.91653871,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218672625,0.91653871,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218672831,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218673026,0.91653876,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218673227,0.91653876,2954.5,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218673426,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218673627,1.24321338,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218673925,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218674131,0.32666371,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218674335,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218674531,0.32666984,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218674732,0.95812504,2954.7,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218675029,0.32666986,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769218675229,0.00507468,2954.9,2953.6,1.04638379]
["bitfinex-derivatives","ETHF0:USTF0",1769218675428,1.24320376,2954.8,2953.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769218675628,0.32666216,2954.7,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218675842,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218676032,1.24317552,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218676222,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218676534,0.32664279,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218676728,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218676934,0.32663594,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218677136,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218677431,0.32662339,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218677632,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218677829,0.32662339,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218678027,0.00507468,2954.9,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218678229,0.32662342,2954.8,2953.8,1.04637379]
["bitfinex-derivatives","ETHF0:USTF0",1769218678430,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218678730,0.3266165,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218678928,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218679131,0.32661599,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218679431,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218679732,0.32661212,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218679933,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218680133,0.32661214,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218680332,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218680531,0.32662084,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218680732,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218680936,0.32662084,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218681136,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218681330,0.32662421,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218681531,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218681734,0.32662421,2954.8,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218682030,0.00507468,2954.9,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769218682228,0.00507468,2954.9,2954.0,0.95651782]
["bitfinex-derivatives","ETHF0:USTF0",1769218683629,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218688235,0.00507468,2954.9,2954.1,1.14785212]
["bitfinex-derivatives","ETHF0:USTF0",1769218691240,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218700445,0.00507468,2954.9,2954.1,1.14785212]
["bitfinex-derivatives","ETHF0:USTF0",1769218710948,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218711450,0.91657574,2954.8,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218711650,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218711847,0.91657591,2954.8,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218712048,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218712251,0.91657641,2954.8,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218712550,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218712746,0.91675735,2954.8,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218712950,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218713153,0.91675321,2954.8,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218713454,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218713645,0.91671441,2954.8,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218713950,0.00507468,2954.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769218714850,0.00507468,2954.9,2954.1,1.19869703]
["bitfinex-derivatives","ETHF0:USTF0",1769218717053,0.00507468,2954.9,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218717855,0.00387017,2955.3,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218718054,1.24365214,2955.2,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218718244,1.24365214,2955.1,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218718449,0.00387017,2955.3,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218718752,1.2436602,2955.2,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218718954,1.2436602,2955.1,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218719156,0.00387017,2955.3,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218719356,1.24366879,2955.2,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218719654,1.24366879,2955.1,2954.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218719854,0.00387017,2955.3,2954.1,1.02919703]
["bitfinex-derivatives","ETHF0:USTF0",1769218720045,1.24366871,2955.2,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218720250,0.00387017,2955.3,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218720458,1.24357381,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218720758,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218720956,1.24357234,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218721157,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218721359,1.24349963,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218721559,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218721862,1.24349977,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218722054,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218722255,1.24349963,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218722454,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218722659,1.2434386,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218722960,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218723258,1.24343667,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218723455,0.32692977,2955.1,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218723656,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218723859,1.24338479,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218724063,0.32692977,2955.1,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218724260,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218724457,0.32691807,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218724656,0.32691807,2955.1,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218724860,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218725159,0.32691791,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218725363,0.32691791,2955.1,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218725550,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218725753,0.32690719,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218725961,0.32690719,2955.1,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218726164,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218726463,0.32689811,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218726661,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218726861,0.32689811,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218727064,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218727265,0.32689811,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218727458,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218727659,0.3268904,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218727965,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218728265,0.32689035,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218728465,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218728765,0.32688387,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218728962,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218729165,0.3268839,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218729365,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218729668,0.32687862,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218729861,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218730059,0.32687862,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218730260,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218730457,0.32687442,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218730656,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218730865,0.32687446,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218731068,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218731268,0.32686948,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218731465,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218731662,0.32686952,2955.2,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218731863,0.00387017,2955.3,2954.4,1.91933792]
["bitfinex-derivatives","ETHF0:USTF0",1769218732064,0.32686952,2955.2,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218732364,0.00387017,2955.3,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218732564,0.32686496,2955.2,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218732768,0.00387017,2955.3,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218732968,0.32686496,2955.2,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218733171,0.00387017,2955.3,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218733370,0.32686035,2955.2,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218733574,0.00387017,2955.3,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218733878,0.00507468,2955.2,2954.6,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218734568,0.00387017,2955.3,2954.6,0.89521557]
["bitfinex-derivatives","ETHF0:USTF0",1769218745385,0.00387017,2955.3,2954.6,1.9450806]
["bitfinex-derivatives","ETHF0:USTF0",1769218751887,0.89177318,2955.9,2955.0,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218752085,1.24397802,2955.8,2955.0,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218752291,0.2726508,2956.2,2955.0,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218752492,0.2726508,2956.2,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769218752493,1.24320175,2956.1,2955.2,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218752698,1.24320175,2956.0,2955.2,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218752891,0.00308891,2956.0,2955.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218755393,0.91467782,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218755597,0.91467782,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218755797,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218755997,0.91471571,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218756197,0.91471571,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218756495,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218756798,0.9146295,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218756998,0.9146295,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218757195,0.9146295,2955.7,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218757498,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218757694,0.91457922,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218757899,0.91457922,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218758098,0.91457922,2955.7,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218758300,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218758500,0.91453677,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218758697,0.91453677,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218758900,0.91453677,2955.7,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218759097,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218759394,0.91450582,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218759600,0.91450582,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218759901,0.91450582,2955.7,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218760091,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218760293,0.91448628,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218760495,0.91448628,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218760690,0.91448628,2955.7,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218760901,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218761102,0.91448579,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218761303,0.91448579,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218761597,1.08383562,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218761798,0.91447142,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218761998,0.91447142,2955.8,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218762201,0.00308891,2956.0,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218762403,0.91443811,2955.9,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218762597,0.91443811,2955.8,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218762901,0.00308891,2956.0,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218763101,0.914438,2955.9,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218763300,0.914438,2955.8,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218763503,0.00308891,2956.0,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218763805,0.3260463,2955.9,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218764002,0.3260463,2955.8,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218764204,0.00308891,2956.0,2955.2,0.89376339]
["bitfinex-derivatives","ETHF0:USTF0",1769218764502,0.00308891,2956.0,2955.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218766804,0.00092387,2956.0,2955.4,0.89014089]
["bitfinex-derivatives","ETHF0:USTF0",1769218770698,0.00092387,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218770903,0.32595403,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218771203,0.32595403,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218771404,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218771605,0.32598977,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218771906,0.32598977,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218772102,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218772309,0.3259899,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218772504,0.3259899,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218772709,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218772908,0.32602036,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218773106,0.32602036,2955.8,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218773307,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218775212,0.32613543,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218775509,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218775712,0.32613543,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218775908,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218776109,0.3261353,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218776310,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218776511,0.32618199,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218776808,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218777110,1.23894471,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218777311,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218777514,0.91276274,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218777720,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218777907,1.23899813,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218778206,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218778408,1.23922442,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218778712,1.08167058,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218778912,1.23922442,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218779114,0.00092387,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218779310,1.23948197,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218779510,0.00092387,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218779810,1.23948204,2955.9,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218780010,0.00092387,2956.0,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218792527,0.27748899,2956.7,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218792833,1.23996286,2956.6,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218793131,1.00517746,2956.8,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218793132,1.23996286,2956.5,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218793333,1.23996286,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218793531,1.23996286,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218793730,0.32649257,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218794034,0.91348014,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218794236,0.91348014,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218794433,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218794729,1.24000128,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218794933,1.24000128,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218795134,0.91349772,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218795328,0.91349772,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218795531,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218795829,1.23998934,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218796030,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218796031,1.23998934,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218796230,0.91348893,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218796428,0.91348893,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218796629,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218796934,1.23997207,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218797134,1.23997207,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218797339,0.91347651,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218797534,0.91347651,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218797735,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218797936,1.23995985,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218798137,1.23995985,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218798337,0.91346751,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218798539,0.91346751,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218798736,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218798936,1.2399477,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218799235,1.2399477,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218799435,0.91345856,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218799736,0.91345856,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218800037,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218800238,1.23992483,2956.3,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218800432,1.23992483,2956.2,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218800628,0.91343866,2956.1,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218800936,0.91343866,2956.0,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218801133,0.00383219,2956.4,2955.2,1.05106942]
["bitfinex-derivatives","ETHF0:USTF0",1769218801333,1.24017323,2956.3,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218801527,1.24017323,2956.2,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218801733,0.913681,2956.1,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218801933,0.913681,2956.0,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218802133,0.00383219,2956.4,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218802333,1.24022885,2956.3,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218802541,1.24022885,2956.2,2955.2,1.22048942]
["bitfinex-derivatives","ETHF0:USTF0",1769218802740,0.91372039,2956.1,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218803042,0.00383219,2956.4,2955.4,0.99831888]
["bitfinex-derivatives","ETHF0:USTF0",1769218803243,1.24025108,2956.3,2955.4,0.99831888]
["bitfinex-derivatives","ETHF0:USTF0",1769218803443,0.91375767,2956.2,2955.4,1.16771888]
["bitfinex-derivatives","ETHF0:USTF0",1769218803643,0.00383219,2956.4,2955.4,1.16771888]
["bitfinex-derivatives","ETHF0:USTF0",1769218804943,1.97390616,2957.2,2955.7,0.88976153]
["bitfinex-derivatives","ETHF0:USTF0",1769218805145,2.34467818,2957.1,2955.7,1.05915153]
["bitfinex-derivatives","ETHF0:USTF0",1769218805345,1.24006058,2957.0,2955.7,1.05915153]
["bitfinex-derivatives","ETHF0:USTF0",1769218805540,1.24006058,2956.9,2955.7,1.05915153]
["bitfinex-derivatives","ETHF0:USTF0",1769218805747,1.24006058,2956.8,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218806047,0.00417668,2956.8,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218808645,1.07151706,2956.6,2955.3,0.88976153]
["bitfinex-derivatives","ETHF0:USTF0",1769218809245,1.07151706,2956.6,2955.2,0.1730425]
["bitfinex-derivatives","ETHF0:USTF0",1769218810342,1.07151706,2956.4,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218810542,1.07151706,2956.2,2955.2,0.0036225]
["bitfinex-derivatives","ETHF0:USTF0",1769218811352,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218813456,0.32627418,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218813755,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218813954,0.32627418,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218814255,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218814455,0.32627018,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218814650,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218814851,0.32627018,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218815052,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218815254,0.32627607,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218815454,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218815754,0.32626632,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218815950,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218816150,0.32626632,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218816349,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218816549,0.32626252,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218816752,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218816950,0.32626252,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218817154,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218817353,0.32625858,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218817557,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218817755,0.32625858,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218817957,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218818158,0.32625858,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218818361,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218818558,0.32625472,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218818859,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218819052,0.32625472,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218819253,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218819453,0.32625107,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218819654,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218819955,0.32625098,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218820154,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218820459,0.32624749,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218820662,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218820859,0.32624749,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218821062,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218821362,0.32625492,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218821563,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218821766,0.32624403,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218821959,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218822255,0.32624401,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218822457,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218822660,0.32624039,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218822861,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218823056,0.32624041,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218823358,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218840084,0.32693653,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218840285,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218840487,1.24028463,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218840684,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218840987,1.24028463,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218841285,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218841477,1.24028324,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218841677,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218841882,1.24028309,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218842082,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218842281,1.24028332,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218842482,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218842681,1.24028336,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218842888,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218843089,1.24028307,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218843386,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218843588,1.24028652,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218843888,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218844089,1.24028652,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218844289,1.07151706,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218844486,1.06396254,2956.7,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218844487,0.32693867,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218844685,1.0809653,2956.6,2955.6,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218844891,1.24025815,2956.5,2955.6,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218845091,1.24025815,2956.4,2955.6,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218845290,0.00507468,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218846485,0.00507468,2956.7,2956.1,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218848592,0.00507468,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218850091,1.08603998,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218850297,1.0809653,2956.6,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218852799,1.0809653,2956.6,2955.5,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218853004,1.0809653,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218855205,0.00507468,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218856804,0.00507468,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218862709,0.00507468,2956.7,2956.1,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218867713,0.00507468,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218870909,0.00507468,2956.7,2955.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769218871111,0.00507468,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218871307,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218874518,0.32655373,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218874718,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218874917,0.32655371,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218875116,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218875314,0.32668221,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218875516,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218875716,0.32668318,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218875918,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218876118,0.32668318,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218876318,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218876518,0.32668014,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218876818,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218877019,0.32668013,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218877220,1.0267009,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218877413,0.32667791,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218877614,1.0267009,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218877815,0.32667997,2956.6,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218878013,1.0267009,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218878210,0.32667858,2956.6,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218878424,1.0267009,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218878624,0.32668137,2956.6,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218878823,1.0267009,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218879020,0.32668137,2956.6,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218879325,0.00507468,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218880721,0.00507468,2956.7,2955.9,1.92140971]
["bitfinex-derivatives","ETHF0:USTF0",1769218881729,0.00507468,2956.7,2956.1,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218886931,0.00417668,2956.8,2956.1,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218894925,0.00417668,2956.8,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218895133,0.90900144,2956.7,2955.9,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218895329,0.00417668,2956.8,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218895526,1.23565739,2956.7,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218895725,0.90900627,2956.6,2955.7,0.88954786]
["bitfinex-derivatives","ETHF0:USTF0",1769218895936,0.90900627,2956.6,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218895937,0.9090208,2956.5,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218896132,2.32188645,2956.4,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218896336,2.32188645,2956.3,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218896533,1.23556123,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218896733,0.90888918,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218896934,1.08632522,2956.3,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218897133,1.23557589,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218897438,1.23543485,2956.1,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218897637,0.90898289,2956.0,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218897839,1.08632522,2956.3,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218898031,1.23498387,2956.2,2955.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218898234,1.08632522,2956.0,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769218898437,1.23498387,2955.9,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769218898738,0.90853195,2955.8,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769218898942,1.08632522,2956.0,2954.3,4.55892102]
["bitfinex-derivatives","ETHF0:USTF0",1769218899128,1.08632522,2955.8,2954.3,4.55892102]
["bitfinex-derivatives","ETHF0:USTF0",1769218899331,1.08632522,2955.8,2954.3,4.5623643]
["bitfinex-derivatives","ETHF0:USTF0",1769218899544,1.08632522,2955.8,2954.3,5.65013947]
["bitfinex-derivatives","ETHF0:USTF0",1769218902942,1.25568522,2956.2,2954.4,1.08777517]
["bitfinex-derivatives","ETHF0:USTF0",1769218903240,0.00507468,2955.3,2954.4,1.08777517]
["bitfinex-derivatives","ETHF0:USTF0",1769218903541,1.25568522,2956.2,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218903738,1.2315494,2956.1,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218903936,1.08632522,2956.2,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218909434,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218909641,1.23074013,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218909942,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218914441,0.32542213,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218914641,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218914848,0.32542213,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218915044,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218915244,1.23112605,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218915444,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218915648,1.23116234,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218915845,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218916042,1.23116264,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218916244,1.25566522,2956.6,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218916443,1.23131253,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218916646,1.08632522,2956.5,2955.0,1.09284985]
["bitfinex-derivatives","ETHF0:USTF0",1769218921056,1.08632522,2956.5,2955.0,1.26227985]
["bitfinex-derivatives","ETHF0:USTF0",1769218921357,1.08632522,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218922153,1.09965137,2956.9,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218922448,1.23333415,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218922654,1.09965137,2956.9,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218922655,0.32580475,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218922854,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218923054,1.23341104,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218923255,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218923454,1.23364956,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218923656,0.32588871,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218923852,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218924052,1.23374715,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218924252,1.23374715,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218924457,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218924656,1.23415888,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218924849,1.23415888,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218925058,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218925257,1.23444055,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218925459,1.23444055,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218925659,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218925863,1.23446816,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218926156,1.23446816,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218926362,0.32618072,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218926663,1.10382805,2956.8,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218926960,2.33412619,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218927261,1.23447482,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218927454,0.32616643,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218927656,1.09965137,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218927857,1.23438077,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218928163,0.32614103,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218928365,1.09965137,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218928664,1.23431479,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218928865,0.32613867,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218929064,1.09965137,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218929268,1.23434857,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218929465,0.32613867,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218929764,1.09965137,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218929958,1.23434353,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218930158,0.32614624,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218930359,1.09965137,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218930560,1.23439907,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218930762,0.32616102,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218930962,1.09965137,2956.7,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218931163,2.3021959,2956.6,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218931471,1.39395713,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218931660,1.06779583,2956.5,2955.2,1.25718517]
["bitfinex-derivatives","ETHF0:USTF0",1769218933171,1.07197251,2956.8,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218933469,1.23510652,2956.7,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218933663,1.23510652,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218933866,1.23510652,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218934065,1.07197251,2956.8,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218934264,1.23524721,2956.7,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218934472,1.23524721,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218934670,1.23524721,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218934966,1.07197251,2956.8,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218935270,1.23527187,2956.7,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218935472,1.23527187,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218935670,1.23527187,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218935872,1.06779583,2956.7,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218936075,2.30322516,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218936273,1.23542933,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218936478,0.32643361,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218936667,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218936867,1.2355595,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218937073,0.32646714,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218937275,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218937573,1.23570999,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218937768,0.32650632,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218937969,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218938165,1.2356992,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218938370,0.32650319,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218938572,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218938767,1.23591181,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218938974,0.32655952,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218939174,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218939374,1.23611329,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218939672,1.23611329,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218939869,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218940074,1.23618614,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218940274,1.23618614,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218940476,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218940673,1.23621427,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218940874,1.23621427,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218941074,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218941276,1.2362305,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218941476,1.2362305,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218941678,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218941874,1.23624984,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218942076,1.23624984,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218942275,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218942475,1.23629199,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218942681,1.23629199,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218942882,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218943081,1.23629199,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218943281,1.23629199,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218943484,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218943673,1.23634328,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218943879,1.23634328,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218944082,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218944300,1.23637696,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218944589,1.23637696,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218944781,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218944976,1.23640601,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218945176,1.23640601,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218945385,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218945685,1.23647891,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218945888,1.23647891,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218946182,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218946389,1.23654273,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218946684,1.23654273,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218946890,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218947087,1.23656564,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218947282,1.23656564,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218947484,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218947783,1.23667757,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218947981,1.23667757,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218948180,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218948380,1.23677943,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218948584,1.23677943,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218948779,0.32676279,2956.3,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218948980,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218949284,1.23694566,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218949485,1.23694566,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218949677,0.32679973,2956.3,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218949879,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218950083,1.23700234,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218950380,1.23700234,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218950580,0.32684871,2956.3,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218950780,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218950982,1.23605369,2956.5,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218951184,1.23605369,2956.4,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218951389,0.32685128,2956.3,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218951689,1.06779583,2956.6,2955.3,1.20421273]
["bitfinex-derivatives","ETHF0:USTF0",1769218951990,2.30414361,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218952288,1.23634778,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218952488,1.23634778,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218952790,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218952989,1.2364512,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218953187,1.2364512,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218953380,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218953585,1.23644198,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218953882,1.23644198,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218954082,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218954278,1.23643721,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218954482,1.23643721,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218954682,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218954884,1.23645928,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218955090,0.3269614,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218955284,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218955492,1.23646874,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218955690,0.32696391,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218955891,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218956091,1.23646882,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218956291,0.32696394,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218956594,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218956789,1.23646836,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218956988,0.32696381,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218957189,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218957487,1.23646809,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218957787,0.32696381,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218957985,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218958187,1.23645906,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218958385,0.32696114,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218958684,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218958888,1.23644894,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218959089,0.32695797,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218959291,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218959484,1.23644309,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218959685,0.32695636,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218959983,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218960176,1.23644309,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218960390,0.32695636,2956.3,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218960690,1.06779583,2956.5,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769218960892,1.23643766,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218961092,0.32695488,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218961391,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218961688,1.23643414,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218961888,1.23643414,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218962089,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218962285,1.23648993,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218962484,1.23648993,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218962693,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218962890,1.23647628,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218963090,1.23647628,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218963388,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218963591,1.23646761,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218963790,1.23646761,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218964088,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218964283,1.23646738,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218964484,1.23646738,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218964684,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218964884,1.23645912,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218965084,1.23645912,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218965286,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218965485,1.23645209,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218965686,1.23645209,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218965887,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218966092,1.23645225,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218966287,1.23645225,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218966488,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218966692,1.2364555,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218966886,1.2364555,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218967084,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218967285,1.23643995,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218967483,1.23643995,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218967688,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218967985,1.23643781,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218968187,1.23643781,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218968388,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218968588,1.23643723,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218968790,1.23643723,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218968989,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218969197,1.23643633,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218969391,1.23643633,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218969587,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218969793,1.23643202,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218969997,0.32695126,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218970197,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218970491,1.23643259,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218970688,0.32695124,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218970987,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218971190,1.23643304,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218971397,1.23643304,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218971588,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218971793,1.23643384,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218972092,0.32695171,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218972293,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218972504,1.23643494,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218972695,0.32695198,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218972895,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218973102,1.23643495,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218973298,1.23643495,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218973590,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218973792,1.23643645,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218974092,1.23643645,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218974297,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218974502,1.23643692,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218974703,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218974704,1.23643692,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218974908,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218975202,1.23643704,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218975500,1.23643704,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218975700,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218975900,1.23641477,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218976101,0.32694767,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218976297,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218976495,1.23642342,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218976700,1.23643534,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218976901,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218977094,1.23642877,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218977293,0.32695011,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218977492,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218977697,1.23642972,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218977904,0.32695036,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218978205,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218978393,1.23643481,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218978598,0.32695158,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218978804,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218978999,1.23643509,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218979200,0.32695187,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218979496,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218979792,1.23643635,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218979992,0.3269522,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218980201,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218980400,1.23643486,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218980600,0.3269522,2956.3,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218980803,1.06779583,2956.5,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218981006,1.23696437,2956.4,2955.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218981306,0.00417668,2956.8,2956.0,0.88696538]
["bitfinex-derivatives","ETHF0:USTF0",1769218981506,0.90995179,2956.7,2956.3,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218981810,0.00417668,2956.8,2956.3,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218983311,1.0249458,2956.8,2956.1,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218984111,1.0249458,2956.8,2955.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218988310,0.00417668,2956.8,2956.2,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218996734,1.97514976,2957.6,2956.4,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218996927,1.23170962,2957.5,2956.4,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218997129,1.23170962,2957.4,2956.4,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769218997328,1.23170962,2957.3,2956.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218997530,1.23170962,2957.2,2956.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769218997728,1.23170962,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218997931,0.3237465,2957.0,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218998227,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218998429,1.23167723,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218998625,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218998825,0.32372338,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218999026,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218999333,0.32372338,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218999525,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769218999726,0.32370972,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219000031,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219000231,0.32370806,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219000433,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219000627,0.32369401,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219000830,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219001131,0.32369401,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219001330,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219001532,0.32368811,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219001733,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219001937,0.3236881,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219002230,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219002431,0.32368996,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219002624,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219002820,0.32368996,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219003025,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219003226,0.32368996,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219003431,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219009434,0.32395082,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219009736,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219009939,0.32395082,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219010237,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219010436,0.32394888,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219010638,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219010830,0.32394888,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219011026,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219011238,0.32394888,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219011431,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219011736,0.32405522,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219011937,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219012138,0.32404724,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219012439,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219012745,0.32404015,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219012930,0.00433634,2957.2,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219013131,0.32404012,2957.1,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219013427,0.87837718,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219013631,1.23174449,2957.5,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219013836,1.23174449,2957.4,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219014040,1.23174449,2957.3,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219014341,0.32403448,2957.2,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219014541,0.87837718,2957.6,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219014748,1.23169361,2957.5,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219015037,1.23169361,2957.4,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219015343,1.23169361,2957.3,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219015545,0.00380987,2957.3,2956.8,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219015838,2.43737346,2958.2,2956.9,1.06743773]
["bitfinex-derivatives","ETHF0:USTF0",1769219016041,1.0754705,2958.4,2957.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219016243,1.23138512,2958.3,2957.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219016539,1.0754705,2958.4,2957.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219016737,1.22989269,2958.3,2957.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219016941,0.00249494,2958.3,2957.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219017746,0.00249494,2958.3,2957.5,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219019854,1.2446805,2958.9,2957.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219020144,1.22778103,2958.8,2957.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219020347,1.22778103,2958.7,2957.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219020547,1.2446805,2958.9,2957.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219020741,1.22706526,2958.8,2957.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219020948,0.00433079,2958.8,2957.9,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219022143,1.07980129,2958.8,2957.7,0.88934143]
["bitfinex-derivatives","ETHF0:USTF0",1769219022850,1.07980129,2958.8,2957.2,2.12492303]
["bitfinex-derivatives","ETHF0:USTF0",1769219028945,1.07980129,2958.8,2957.6,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219029146,1.07980129,2958.8,2957.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769219031054,1.07980129,2958.8,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219038258,0.90344184,2958.7,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219038459,1.07980129,2958.8,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219038662,0.90344184,2958.7,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219038857,1.07980129,2958.8,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219039058,0.90344184,2958.7,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219039256,1.07980129,2958.8,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219039452,0.90369735,2958.7,2957.4,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219039654,1.07980129,2958.8,2957.4,1.95562303]
["bitfinex-derivatives","ETHF0:USTF0",1769219039855,0.9036973,2958.7,2957.4,1.95562303]
["bitfinex-derivatives","ETHF0:USTF0",1769219040051,1.07980129,2958.8,2957.4,1.95562303]
["bitfinex-derivatives","ETHF0:USTF0",1769219040255,0.90369713,2958.7,2957.4,2.12491303]
["bitfinex-derivatives","ETHF0:USTF0",1769219040462,1.07980129,2958.8,2957.4,2.12491303]
["bitfinex-derivatives","ETHF0:USTF0",1769219040662,0.903978,2958.7,2957.8,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219040863,0.00433079,2958.8,2957.8,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219041161,0.90398281,2958.7,2957.8,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219041360,0.00433079,2958.8,2957.8,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219041565,0.90435405,2958.7,2957.8,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219041854,0.00433079,2958.8,2957.8,0.8881853]
["bitfinex-derivatives","ETHF0:USTF0",1769219042054,0.00433079,2958.8,2957.8,1.0574553]
["bitfinex-derivatives","ETHF0:USTF0",1769219071684,1.19181134,2958.8,2957.8,1.0574553]
["bitfinex-derivatives","ETHF0:USTF0",1769219071893,1.19181134,2958.8,2957.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769219072084,0.32416137,2958.7,2957.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769219072383,1.19181134,2958.8,2957.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769219072787,1.19181134,2958.8,2957.5,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769219072988,1.49581591,2958.7,2957.5,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769219073286,1.17167211,2958.7,2957.4,7.74606507]
["bitfinex-derivatives","ETHF0:USTF0",1769219073489,1.17167211,2958.7,2957.4,4.7264753]
["bitfinex-derivatives","ETHF0:USTF0",1769219073685,1.17167211,2958.5,2957.4,1.0574753]
["bitfinex-derivatives","ETHF0:USTF0",1769219073893,1.17167211,2958.5,2957.4,4.7264753]
["bitfinex-derivatives","ETHF0:USTF0",1769219074092,0.90779405,2958.4,2957.4,4.7264753]
["bitfinex-derivatives","ETHF0:USTF0",1769219074286,1.17167211,2958.5,2957.4,4.7264753]
["bitfinex-derivatives","ETHF0:USTF0",1769219074694,1.17167211,2958.3,2957.4,1.0574753]
["bitfinex-derivatives","ETHF0:USTF0",1769219079705,1.17167211,2958.3,2957.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769219082908,1.17167211,2958.3,2957.5,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219087710,0.8883246,2958.2,2956.8,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219088009,1.17167211,2958.0,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219094821,1.17167211,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219095917,1.17167211,2957.8,2956.8,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219100823,1.17167211,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219101725,0.16927,2957.8,2956.8,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219101932,1.22925434,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219102226,0.32311231,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219102426,0.16927,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219102625,1.22925545,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219102827,0.32311204,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219103127,0.16927,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219103326,1.22919703,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219103526,0.32317179,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219103720,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219103920,1.22932179,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219104124,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219104325,1.22925504,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219104624,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219104925,1.22930828,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219105126,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219105326,1.22926772,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219105528,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219105728,1.22926787,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219106025,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219106227,1.22926784,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219106419,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219106625,1.22927462,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219106925,1.41127442,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219107127,1.22922475,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219107320,1.41127442,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219107524,1.22930178,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219107826,1.41127442,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219108025,1.22930153,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219108225,1.41127442,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219108426,1.22942829,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219108629,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219108830,1.22942356,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219109028,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219109223,1.22941846,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219109423,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219109627,1.22959756,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219109826,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219110032,1.22959757,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219110232,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219110425,1.22970575,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219110725,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219110925,1.22970761,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219111126,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219111328,1.229751,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219111531,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219111733,1.2298557,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219112030,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219112230,1.2298698,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219112536,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219112729,1.2300444,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219112930,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219113132,1.23004441,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219113330,1.23004441,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219113635,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219113836,1.23028088,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219114031,1.23028088,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219114231,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219114431,1.23056681,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219114728,1.23056681,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219114925,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219115129,1.23057467,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219115332,1.23057467,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219115537,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219115730,1.23094127,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219115932,1.23094127,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219116136,1.41127442,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219116330,1.23140431,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219116530,1.4471096,2958.2,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219116732,2.50924156,2958.1,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219117026,2.50924156,2958.0,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219117234,1.23138196,2957.9,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219117432,1.23138196,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219117736,1.23138196,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219117937,0.32366971,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219118137,1.2778596,2958.0,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219118338,1.23208856,2957.9,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219118636,1.23208856,2957.8,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219118836,1.23208856,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219119036,0.90822316,2957.6,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219119337,1.2778596,2958.0,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219119533,1.232269,2957.9,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219119737,1.232269,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219119939,1.232269,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219120141,1.2778596,2958.0,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219120336,1.23239559,2957.9,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219120639,1.23239559,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219120938,1.23239559,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219121238,1.2778596,2958.0,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219121537,1.23249136,2957.9,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219121739,1.23249136,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219121939,1.23249136,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219122238,1.2778596,2958.0,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219122440,1.23256984,2957.9,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219122642,1.23256984,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219122841,1.23256984,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219123044,1.2778596,2958.0,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219123243,1.23257424,2957.9,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219123442,1.23257424,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219123742,1.23257424,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219123947,1.2778596,2958.0,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219124237,1.2326564,2957.9,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219124433,1.2326564,2957.8,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219124635,1.2326564,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219124837,1.2326564,2957.6,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219125037,0.00507468,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219125237,1.23271641,2957.6,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219125442,0.00507468,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219125638,1.23273377,2957.6,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219125845,0.00507468,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219126046,1.23273415,2957.6,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219126238,0.00507468,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219126538,1.23274763,2957.6,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219126844,0.00507468,2957.7,2957.2,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219127045,1.2327473,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219127240,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219127440,1.23275933,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219127641,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219127838,1.23275933,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219128038,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219128244,1.23275948,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219128543,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219128746,1.2327711,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219128940,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219129136,1.2327711,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219129341,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219129538,1.232783,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219129735,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219129941,1.232783,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219130233,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219130436,1.23277531,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219130640,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219130839,1.23277531,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219131039,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219131240,1.2327353,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219131440,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219131641,1.23274577,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219131842,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219132046,1.23274584,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219132246,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219132447,1.23278316,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219132643,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219132847,1.23278488,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219133147,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219133448,1.23280603,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219133648,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219133848,1.23281345,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219134142,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219134347,0.32405467,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219134646,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219134842,0.3240647,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219135046,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219135446,0.32407714,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219135643,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219135843,0.32407716,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219136039,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219136241,0.32407714,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219136438,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219136645,0.32409226,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219136845,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219137046,0.32409226,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219137249,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219137439,0.32410156,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219137642,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219137842,0.32410156,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219138043,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219138342,0.32410165,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219138543,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219138840,0.32411241,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219139142,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219139338,0.32411241,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219139538,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219139842,0.32412509,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219140040,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219140242,1.23312319,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219140449,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219140649,1.23313833,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219140850,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219141153,1.23313833,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219141349,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219141551,1.23320588,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219141751,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219142048,1.23320588,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219142247,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219142447,1.23328619,2957.6,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219142651,0.00507468,2957.7,2957.0,0.8883246]
["bitfinex-derivatives","ETHF0:USTF0",1769219142852,1.23328619,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219143151,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219143448,1.23335766,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219143651,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219143847,1.23338314,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219144048,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219144248,1.23347317,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219144449,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219144748,1.23350546,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219144950,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219145150,1.23350539,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219145348,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219145542,1.23366957,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219145750,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219145948,1.23366956,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219146147,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219146348,1.23388015,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219146554,0.32428007,2957.5,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219146754,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219147052,1.23395518,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219147255,0.32435508,2957.5,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219147555,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219147754,1.23400209,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219148052,0.3243674,2957.5,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219148253,0.00507468,2957.7,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219148446,1.234072,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219148642,0.32438603,2957.5,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219148849,0.00507468,2957.7,2956.8,0.88864313]
["bitfinex-derivatives","ETHF0:USTF0",1769219149151,1.19710265,2958.4,2956.8,2.06847968]
["bitfinex-derivatives","ETHF0:USTF0",1769219149350,1.23359588,2958.3,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219149549,1.19710265,2958.4,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219149550,1.23359588,2958.2,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219149753,1.23359588,2958.1,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219149948,1.23359588,2958.0,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219150149,1.19710265,2958.4,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219150348,1.23294147,2958.3,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219150554,1.23294147,2958.2,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219150853,1.23294147,2958.1,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219151053,1.19710265,2958.4,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219151253,1.23256992,2958.3,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219151447,1.23256992,2958.2,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219151646,1.23256992,2958.1,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219151846,1.19710265,2958.4,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219152048,1.23249176,2958.3,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219152247,1.23249176,2958.2,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219152453,1.23249176,2958.1,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219152655,1.19710265,2958.4,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219152855,1.23223831,2958.3,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219153056,1.23223831,2958.2,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219153258,0.32387264,2958.1,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219153447,1.19710265,2958.4,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219153655,1.2320335,2958.3,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219153855,1.2320335,2958.2,2956.9,1.34915655]
["bitfinex-derivatives","ETHF0:USTF0",1769219154056,1.23203432,2958.1,2956.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769219154251,1.19710265,2957.9,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219158163,1.52095838,2957.8,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219158364,1.19710265,2957.8,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219166274,1.30909994,2958.2,2957.4,0.88864313]
["bitfinex-derivatives","ETHF0:USTF0",1769219166568,1.30909994,2958.0,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219166769,1.30909994,2957.8,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219167367,1.30909994,2957.6,2956.7,0.00785948]
["bitfinex-derivatives","ETHF0:USTF0",1769219178375,1.20250571,2957.3,2955.8,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769219178571,1.20250571,2957.1,2955.7,1.05803313]
["bitfinex-derivatives","ETHF0:USTF0",1769219179477,1.20250571,2956.9,2955.7,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1769219179775,1.20250571,2956.5,2955.7,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1769219179976,1.20250571,2956.3,2955.2,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1769219180884,1.20617856,2956.3,2955.2,3.82804789]
["bitfinex-derivatives","ETHF0:USTF0",1769219181382,1.20617856,2956.3,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219189484,0.00507468,2956.6,2955.3,0.88864313]
["bitfinex-derivatives","ETHF0:USTF0",1769219189689,0.00507468,2956.6,2955.3,2.09133298]
["bitfinex-derivatives","ETHF0:USTF0",1769219190689,0.00753627,2956.6,2955.3,2.09133298]
["bitfinex-derivatives","ETHF0:USTF0",1769219191992,0.00753627,2956.6,2955.3,2.26074298]
["bitfinex-derivatives","ETHF0:USTF0",1769219192789,0.00753627,2956.6,2955.7,0.88864313]
["bitfinex-derivatives","ETHF0:USTF0",1769219198391,0.00753627,2956.6,2955.7,2.17978171]
["bitfinex-derivatives","ETHF0:USTF0",1769219198687,1.4864858,2957.6,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219198894,2.54601898,2957.5,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219199097,2.54601898,2957.4,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219199392,1.3172058,2957.4,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219199592,1.3204107,2957.4,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219204096,0.90747797,2957.3,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219204285,1.3204107,2957.4,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219204490,1.23035672,2957.3,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219204691,1.3204107,2957.4,2955.9,1.29621326]
["bitfinex-derivatives","ETHF0:USTF0",1769219204998,1.23035658,2957.3,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219205296,1.3204107,2957.4,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219205501,1.23070855,2957.3,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219205697,1.3204107,2957.4,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219206000,1.23070847,2957.3,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219206206,1.3204107,2957.4,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219206402,1.23099241,2957.3,2956.5,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219206696,1.3204107,2957.4,2956.5,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219206897,0.0032049,2957.4,2956.7,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219207493,0.0032049,2957.4,2956.9,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219208401,0.0032049,2957.4,2956.7,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219208700,1.3204107,2957.4,2956.3,1.05832159]
["bitfinex-derivatives","ETHF0:USTF0",1769219211597,1.3204107,2957.4,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219219106,1.3172058,2957.2,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219221412,1.23376261,2957.1,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219221716,1.3172058,2957.2,2956.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219221912,1.3172058,2957.0,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219222317,0.3238252,2956.9,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219222517,1.3172058,2957.0,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219222712,0.32389089,2956.9,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219222919,1.3172058,2957.0,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219223112,1.2343642,2956.9,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219223312,1.3172058,2957.0,2956.1,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219223513,2.58243431,2956.9,2955.9,0.89404627]
["bitfinex-derivatives","ETHF0:USTF0",1769219223819,1.34807407,2956.9,2955.9,0.89404627]
["bitfinex-derivatives","ETHF0:USTF0",1769219224020,1.23441157,2956.8,2955.9,0.89404627]
["bitfinex-derivatives","ETHF0:USTF0",1769219224220,1.34807407,2956.8,2955.9,0.89404627]
["bitfinex-derivatives","ETHF0:USTF0",1769219224518,1.34807407,2956.8,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219225412,1.34807407,2956.6,2955.6,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219226817,0.00507468,2956.4,2955.6,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219229324,0.00507468,2956.4,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219231622,1.45622096,2956.4,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219232020,1.45622096,2956.4,2955.7,0.00069665]
["bitfinex-derivatives","ETHF0:USTF0",1769219234434,0.00507468,2956.4,2955.7,0.00069665]
["bitfinex-derivatives","ETHF0:USTF0",1769219236234,1.45622096,2956.4,2955.7,0.00069665]
["bitfinex-derivatives","ETHF0:USTF0",1769219239133,1.45622096,2956.4,2955.2,0.89260948]
["bitfinex-derivatives","ETHF0:USTF0",1769219240333,2.68226119,2956.3,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219240631,1.45114628,2956.2,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219244245,1.45114628,2956.2,2955.3,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219249345,0.17442468,2956.4,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219249346,1.7745773,2956.1,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219249538,1.45114628,2956.1,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219252349,0.32365438,2956.0,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219252553,1.41627008,2955.9,2955.2,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1769219252843,1.41627008,2955.9,2954.9,0.88897159]
["bitfinex-derivatives","ETHF0:USTF0",1769219253748,1.41627008,2955.9,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219256250,0.32392585,2955.8,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219256445,1.41627008,2955.9,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219256650,0.32392594,2955.8,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219256950,1.41627008,2955.9,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219257150,1.23501689,2955.8,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219257450,1.41627008,2955.9,2954.9,0.89334056]
["bitfinex-derivatives","ETHF0:USTF0",1769219257652,1.23506797,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219257847,1.23507791,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219258150,1.41627008,2955.9,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219258355,1.23518883,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219258552,1.23518883,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219258851,1.41627008,2955.9,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219259153,2.65145878,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219259354,1.2351887,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219259554,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219259752,1.23534562,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219259952,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219260154,1.23534562,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219260453,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219260654,1.23541059,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219260855,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219261048,1.23541059,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219261347,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219261652,1.23540278,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219261853,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219262154,1.23540278,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219262353,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219262547,1.23537715,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219262845,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219263047,1.23537715,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219263242,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219263455,1.23537664,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219263655,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219263956,1.23537656,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219264154,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219264455,1.23540634,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219264656,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219264859,1.23540611,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219265054,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219265354,1.23545275,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219265552,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219265753,1.2354699,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219266052,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219266353,1.23553726,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219266654,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219266849,0.91145233,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219267057,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219267255,1.23562673,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219267456,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219267657,1.2356525,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219267958,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219268158,1.23565252,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219268352,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219268551,1.23577612,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219268751,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219268952,1.23577604,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219269154,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219269353,1.23589983,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219269550,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219269751,1.23589983,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219269960,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219270159,1.23589999,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219270357,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219270559,1.23597987,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219270759,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219271058,1.23597987,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219271260,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219271557,1.23599529,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219271757,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219272057,1.23599522,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219272256,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219272457,1.23601992,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219272656,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219272860,1.23601992,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219273060,1.41627008,2955.8,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219273262,1.23604503,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219273453,0.32422423,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219273650,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219273855,0.32423584,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219274057,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219274257,0.32424571,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219274553,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219274754,0.32424668,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219274955,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219275156,0.32424666,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219275450,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219275655,1.23618921,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219275862,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219276061,1.23619741,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219276363,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219276565,1.23624672,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219276759,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219276960,1.23625225,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219277155,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219277359,1.23631792,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219277662,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219277864,1.236318,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219278058,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219278258,1.23640083,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219278552,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219278756,1.23639957,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219278957,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219279160,1.23639949,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219279367,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219279665,1.2365054,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219279865,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219280066,1.23650537,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219280267,1.41627008,2955.7,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219280567,1.23660935,2955.6,2954.9,0.00436897]
["bitfinex-derivatives","ETHF0:USTF0",1769219280864,1.41627008,2955.4,2954.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769219281165,1.2377307,2955.3,2954.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769219281365,1.41627008,2955.4,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219281566,1.23751555,2955.3,2954.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219281866,1.23751555,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219282061,0.00336405,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219283568,1.23721022,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219283866,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219284063,1.23720897,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219284264,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219284464,1.2369657,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219284668,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219284969,1.23696378,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219285165,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219285367,0.32417496,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219285570,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219285861,0.32417521,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219286067,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219294673,0.32393335,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219294879,1.53459705,2955.3,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219295177,0.32390949,2955.2,2954.5,0.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1769219295375,1.53459705,2955.3,2954.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769219295565,1.53950844,2955.1,2953.7,1.52264404]
["bitfinex-derivatives","ETHF0:USTF0",1769219296375,1.53950844,2955.1,2953.7,1.5264423]
["bitfinex-derivatives","ETHF0:USTF0",1769219296582,0.00507468,2954.7,2953.7,1.5264423]
["bitfinex-derivatives","ETHF0:USTF0",1769219298874,0.00507468,2954.7,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219302377,1.54458312,2954.7,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219310382,0.00507468,2954.7,2953.8,2.41253954]
["bitfinex-derivatives","ETHF0:USTF0",1769219311583,0.00507468,2954.7,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219313986,1.43499148,2954.7,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219321185,2.66683167,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219321386,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219325082,0.32399728,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219325276,0.91385955,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219325480,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219325681,1.2378579,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219325989,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219326289,1.23785622,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219326588,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219326787,1.23800216,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219327083,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219327283,1.23814053,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219327483,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219327691,1.2380987,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219327888,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219328081,1.23807629,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219328388,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219328590,1.23823466,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219328789,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219328990,1.23823222,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219329180,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219329385,1.23819052,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219329586,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219329785,1.23815883,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219329989,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219330292,1.23807153,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219330491,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219330689,1.23816967,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219330889,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219331090,1.23819391,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219331292,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219331490,1.23829143,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219331684,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219331896,1.23829543,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219332194,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219332396,1.23832902,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219332692,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219332893,1.23837047,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219333094,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219333299,1.23837882,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219333490,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219333690,1.23837859,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219333890,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219334093,1.23837764,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219334392,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219334592,1.23836797,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219334792,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219334992,1.23836805,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219335295,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219335498,1.23835844,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219335685,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219335890,1.2383584,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219336090,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219336295,1.23834925,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219336495,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219336690,1.23834934,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219336893,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219337194,1.23834952,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219337386,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219337597,1.23841373,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219337802,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219338003,1.23841666,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219338202,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219338411,1.23835578,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219338612,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219338909,1.23834268,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219339210,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219339408,1.2383395,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219339611,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219339808,1.23833923,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219340108,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219340307,1.23831756,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219340508,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219340708,1.23831803,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219340910,1.4299168,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219341110,2.66823493,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219341309,2.66823493,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219341510,1.4299168,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219342909,0.00507468,2954.7,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219343112,1.23911032,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219343313,1.23911032,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219343615,1.23911032,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219343914,1.58608928,2954.7,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219344114,1.23937318,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219344310,1.23937318,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219344511,1.23937756,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219344812,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219345018,1.23944979,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219345207,1.23948326,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219345414,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219345613,1.23948817,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219345817,1.23948817,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219346018,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219346213,1.23960824,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219346516,1.23960824,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219346719,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219347021,1.23966238,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219347315,1.23966238,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219347516,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219347720,1.23979811,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219347909,1.23979811,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219348213,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219348513,1.23987896,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219348711,1.23987896,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219348914,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219349113,1.23987652,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219349314,1.23987652,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219349513,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219349715,1.23989421,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219349915,1.23989421,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219350121,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219350314,1.24012711,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219350514,1.24012711,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219350815,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219351017,1.24012749,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219351219,1.24012749,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219351423,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219351717,1.24012725,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219351917,1.24012725,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219352117,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219352307,1.24012707,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219352509,1.24012707,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219352710,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219352919,1.24012669,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219353220,1.24012669,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219353420,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219353624,1.24010109,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219353814,1.24010109,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219354014,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219354314,1.24010803,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219354520,1.24010803,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219354819,1.24010803,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219355023,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219355321,1.24002709,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219355524,1.24002709,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219355714,1.24002709,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219355914,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219356115,1.2400276,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219356316,1.2400276,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219356523,0.32455207,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219356722,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219356923,1.24006663,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219357222,1.24006663,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219357516,0.32456201,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219357722,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219357920,1.23995909,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219358217,1.23995909,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219358420,0.32453172,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219358622,1.5810146,2954.6,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219358818,2.75455239,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219359118,1.23990823,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219359427,1.23990823,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219359619,1.51464416,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219359918,1.23987671,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219360118,1.23987671,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219360320,1.51464416,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219360520,1.23987614,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219360726,1.23987614,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219361026,1.51464416,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219361227,1.23987787,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219361425,1.23987787,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219361632,1.51464416,2954.5,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219361828,2.75459911,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219362028,1.23995495,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219362325,1.51464416,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219362526,1.23994994,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219362727,1.51464416,2954.4,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219362926,1.2399499,2954.3,2953.7,0.00379826]
["bitfinex-derivatives","ETHF0:USTF0",1769219363126,1.51464416,2954.4,2953.6,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219363330,1.23995001,2954.3,2953.6,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219363628,1.51464416,2954.4,2953.6,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219363831,1.23995186,2954.3,2953.6,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219364024,1.51464416,2954.4,2953.6,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219364331,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219372135,0.3245242,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219372434,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219372734,0.32453111,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219372934,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219373135,0.32453138,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219373334,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219373635,0.32452762,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219373836,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219374032,0.32452984,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219374233,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219374531,0.32452663,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219374734,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219374936,0.3245266,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219375135,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219375334,0.32452659,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219375635,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219375833,0.32452459,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219376035,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219376234,0.32452457,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219376435,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219376635,0.32454336,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219376837,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219377032,0.32455101,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219377233,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219377534,0.32454934,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219377825,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219378440,0.32455923,2954.3,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219379531,1.51464416,2954.4,2953.6,0.89324447]
["bitfinex-derivatives","ETHF0:USTF0",1769219379733,1.51464416,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219379930,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219380133,0.91646642,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219380333,0.91646642,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219380533,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219380835,0.91667453,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219381035,0.91667453,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219381231,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219381428,0.91659223,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219381730,0.91659223,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219381934,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219382137,0.91662524,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219382436,0.91662524,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219382639,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219382833,0.91659505,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219383033,0.91659505,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219383234,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219383430,1.24120917,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219383630,1.24120917,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219383830,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219384037,1.24118072,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219384237,1.24118072,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219384438,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219384642,1.24111991,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219384830,1.24111991,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219385033,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219385235,1.24108367,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219385430,1.24108367,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219385638,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219385845,1.24106429,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219386043,1.24106429,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219386340,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219386535,1.24102502,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219386840,1.24102502,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219387041,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219387241,1.24100394,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219387442,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219387443,1.24100394,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219387741,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219387942,1.24099211,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219388138,1.24099211,2954.5,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219388339,0.00507468,2954.7,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219388641,1.24096178,2954.6,2953.9,0.8905897]
["bitfinex-derivatives","ETHF0:USTF0",1769219388839,1.24096178,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219389043,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219389342,1.24094328,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219389642,1.24094328,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219389846,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219390044,1.24093313,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219390341,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219390342,1.24093313,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219390540,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219390742,1.24090911,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219390942,1.24090911,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219391141,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219391346,1.24089601,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219391538,1.24089601,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219391739,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219391939,1.24088892,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219392239,1.24088892,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219392434,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219392644,1.24087472,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219392946,1.24087472,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219393144,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219393345,1.24089834,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219393535,1.24089834,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219393746,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219393942,1.24089692,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219394143,1.24089692,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219394341,1.24089692,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219394541,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219394743,1.24086412,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219394940,1.24086412,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219395145,1.24086412,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219395449,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219395646,1.24085968,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219395849,1.24085968,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219396045,0.32451497,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219396250,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219396550,1.24085843,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219396750,1.24085843,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219396946,1.24085843,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219397146,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219397446,1.24086012,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219397648,1.24086012,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219397849,1.24086012,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219398052,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219398245,1.24086471,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219398445,1.24086471,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219398750,1.24086471,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219398947,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219399251,1.24086623,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219399451,1.24086623,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219399644,1.24086623,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219399845,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219400047,1.24089965,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219400248,1.24089965,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219400548,1.24089965,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219400748,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219401047,1.24089967,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219401254,1.24089967,2954.5,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219401448,1.24089967,2954.4,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219401649,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219401849,1.24067394,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219402049,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219402249,1.24064169,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219402546,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219402749,1.24048592,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219402951,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219403256,1.24048615,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219403552,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219403854,1.24039577,2954.6,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219404055,0.00507468,2954.7,2953.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219405151,0.00507468,2954.7,2953.7,1.71577809]
["bitfinex-derivatives","ETHF0:USTF0",1769219405644,0.00507468,2954.7,2953.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769219405851,0.00336405,2955.3,2954.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769219406051,1.52558231,2955.7,2954.4,1.54120341]
["bitfinex-derivatives","ETHF0:USTF0",1769219406255,1.52558231,2956.1,2954.4,1.54120341]
["bitfinex-derivatives","ETHF0:USTF0",1769219406455,2.76403589,2956.0,2954.4,1.54120341]
["bitfinex-derivatives","ETHF0:USTF0",1769219406754,0.91419355,2955.9,2954.7,0.89040792]
["bitfinex-derivatives","ETHF0:USTF0",1769219406954,0.0042556,2955.9,2954.7,0.89040792]
["bitfinex-derivatives","ETHF0:USTF0",1769219407148,0.00507468,2955.5,2954.7,0.89040792]
["bitfinex-derivatives","ETHF0:USTF0",1769219407454,0.0042556,2955.9,2954.7,2.43161133]
["bitfinex-derivatives","ETHF0:USTF0",1769219407655,0.0042556,2955.9,2954.7,2.60105133]
["bitfinex-derivatives","ETHF0:USTF0",1769219408454,0.0042556,2955.9,2954.8,1.5098773]
["bitfinex-derivatives","ETHF0:USTF0",1769219408654,0.00507468,2955.6,2954.8,1.6793173]
["bitfinex-derivatives","ETHF0:USTF0",1769219408857,0.0042556,2955.9,2954.8,1.6793173]
["bitfinex-derivatives","ETHF0:USTF0",1769219409255,0.0042556,2955.9,2954.9,1.6793073]
["bitfinex-derivatives","ETHF0:USTF0",1769219409454,1.57459353,2956.8,2955.2,1.5098773]
["bitfinex-derivatives","ETHF0:USTF0",1769219409651,2.80956332,2956.7,2955.2,1.5098773]
["bitfinex-derivatives","ETHF0:USTF0",1769219409954,2.80956332,2956.6,2955.2,1.5098773]
["bitfinex-derivatives","ETHF0:USTF0",1769219410154,1.57459353,2956.6,2955.2,1.5098773]
["bitfinex-derivatives","ETHF0:USTF0",1769219410352,1.57882078,2956.6,2955.2,1.5098773]
["bitfinex-derivatives","ETHF0:USTF0",1769219427263,1.74393353,2956.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219428154,1.57459353,2956.3,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219429459,1.57459353,2956.1,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219432168,1.58561388,2955.9,2954.4,0.89040792]
["bitfinex-derivatives","ETHF0:USTF0",1769219433066,1.58561388,2955.9,2954.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219434366,1.58561388,2955.7,2954.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219434767,0.00507468,2955.6,2954.4,0.89040792]
["bitfinex-derivatives","ETHF0:USTF0",1769219434968,1.58561388,2955.5,2954.4,0.89040792]
["bitfinex-derivatives","ETHF0:USTF0",1769219450892,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219462303,0.32454005,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219462603,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219462803,0.3245401,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219463003,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219463302,0.3245401,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219463505,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219463795,0.32455409,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219464000,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219464200,0.32455409,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219464500,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219464693,0.32457211,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219464894,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219465193,0.32457211,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219465394,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219465695,0.32458132,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219465894,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219466094,0.32458132,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219466301,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219466503,0.32459319,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219466703,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219466907,0.32459319,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219467105,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219467303,0.32459319,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219467602,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219467803,0.32461679,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219468001,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219468201,0.32461679,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219468398,1.58561388,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219468702,0.32461692,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219468904,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219469106,1.24151097,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219469400,0.32461684,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219469601,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219469801,1.24150698,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219470000,0.32461567,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219470199,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219470403,1.24150634,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219470605,0.32461568,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219470801,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219471003,1.24150593,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219471201,0.32461533,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219471402,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219471599,1.24149654,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219471903,0.32461329,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219472104,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219472304,1.24149632,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219472499,0.32461323,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219472700,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219472900,1.24149053,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219473100,0.3246116,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219473302,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219473500,1.24148611,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219473700,0.32461036,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219473907,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219474206,1.24148611,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219474504,0.32461036,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219474705,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219474902,1.24148255,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219475103,0.32460936,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219475304,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219475505,1.24148147,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219475706,0.32460906,2955.4,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219475907,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219476109,3.62063506,2955.5,2954.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769219476300,1.24148274,2955.4,2954.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219476502,2.73065277,2955.3,2954.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769219476706,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219477813,1.24066763,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219478014,1.24066763,2954.9,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219478311,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219478511,1.24009946,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219478716,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219478908,1.24009946,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219479108,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219479409,1.24010359,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219479610,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219479812,1.23964282,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219480109,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219480312,1.23964272,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219480510,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219480715,1.23929188,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219480915,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219481118,1.23929188,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219481317,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219481517,1.23901081,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219481720,1.48917003,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219481916,1.23901067,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219482117,1.48917003,2955.1,2953.8,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219482317,2.72818141,2955.0,2953.8,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219482516,1.48917003,2955.0,2953.8,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219482922,0.32390295,2954.9,2953.8,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219483122,1.48917003,2955.0,2953.8,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219489631,1.48917003,2955.0,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219489828,0.16941,2955.4,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219490037,1.23761028,2955.3,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219490226,1.23761028,2955.2,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219490427,1.23761028,2955.1,2954.0,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219490726,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219494337,1.23817619,2955.5,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219494538,0.00507468,2955.6,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219494840,1.23819303,2955.5,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219495027,0.00507468,2955.6,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219495232,1.23819325,2955.5,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219495433,0.00507468,2955.6,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219495629,2.84010956,2955.5,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219495834,2.84012615,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219496032,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219496932,1.23843289,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219497139,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219497339,1.23843258,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219497546,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219497841,1.23852356,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219498036,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219498239,1.23852356,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219498441,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219498637,1.23862369,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219498840,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219499043,1.23862369,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219499239,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219499440,1.23872137,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219499638,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219499840,1.23873473,2955.3,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219500040,1.60185755,2955.4,2954.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219500234,0.00507468,2955.6,2954.4,0.89505697]
["bitfinex-derivatives","ETHF0:USTF0",1769219500436,1.23880345,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219500741,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219501040,1.23875765,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219501239,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219501432,1.2388071,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219501635,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219501836,1.23882405,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219502031,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219502334,1.23882405,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219502531,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219502732,1.23889143,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219502934,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219503143,1.23889143,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219503350,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219503538,1.23896098,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219503842,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219504141,0.91516082,2955.5,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219504443,0.00507468,2955.6,2954.6,0.88998229]
["bitfinex-derivatives","ETHF0:USTF0",1769219510847,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219515342,1.23940121,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219515648,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219515948,1.23940114,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219516149,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219516347,1.23940121,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219516648,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219516849,1.2396112,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219517050,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219517349,1.2396112,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219517551,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219517847,1.23986932,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219518048,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219518249,1.23986932,2955.5,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219518550,0.00507468,2955.6,2954.4,1.59763731]
["bitfinex-derivatives","ETHF0:USTF0",1769219518844,0.00507468,2955.6,2954.6,1.59256263]
["bitfinex-derivatives","ETHF0:USTF0",1769219540863,2.43737346,2956.4,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219541064,1.24066035,2956.3,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219541264,1.24066035,2956.2,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219541562,1.24066035,2956.1,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219541763,1.24066035,2956.0,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219541963,1.24066035,2955.9,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219542158,0.00507468,2955.7,2954.8,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219542465,0.16934,2956.5,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219542662,1.24041165,2956.4,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219542862,1.24041165,2956.3,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219543063,1.24041165,2956.2,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219543269,1.24041165,2956.1,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219543564,1.24041165,2956.0,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219543759,0.16934,2956.5,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219543958,1.2402606,2956.4,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219544157,1.2402606,2956.3,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219544367,1.2402606,2956.2,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219544566,1.2402606,2956.1,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219544760,1.2402606,2956.0,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219545068,0.16934,2956.5,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219545264,1.24014406,2956.4,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219545464,1.24014406,2956.3,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219545668,0.16934,2956.5,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219545669,1.24014406,2956.2,2954.8,1.67045936]
["bitfinex-derivatives","ETHF0:USTF0",1769219545971,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219546266,1.23993625,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219546467,1.23993625,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219546766,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219546965,1.23963743,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219547169,1.23963743,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219547370,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219547665,1.23942339,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219547868,1.23942339,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219548064,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219548265,1.23942107,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219548459,1.23942107,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219548659,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219548856,1.23927083,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219549058,1.23927083,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219549263,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219549457,1.23906192,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219549671,1.23906192,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219549968,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219550167,1.23905954,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219550368,1.23905954,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219550568,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219550770,1.23891321,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219550968,1.23891321,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219551167,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219551368,1.23878779,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219551570,0.32379163,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219551769,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219551970,1.23789627,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219552172,0.32379169,2956.3,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219552365,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219552565,1.23777994,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219552767,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219552967,1.23777323,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219553166,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219553375,1.23767624,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219553574,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219553766,1.23767624,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219553963,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219554168,1.237674,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219554466,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219554669,1.23759761,2956.4,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219554867,0.16934,2956.5,2955.0,1.50101936]
["bitfinex-derivatives","ETHF0:USTF0",1769219555075,1.23759761,2956.4,2955.0,1.67044936]
["bitfinex-derivatives","ETHF0:USTF0",1769219555272,0.16934,2956.5,2955.0,1.67044936]
["bitfinex-derivatives","ETHF0:USTF0",1769219555572,1.2375395,2956.4,2955.0,1.67044936]
["bitfinex-derivatives","ETHF0:USTF0",1769219555876,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219556078,1.2375217,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219556267,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219556573,1.23742191,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219556875,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219557075,1.23737173,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219557379,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219557584,1.23726932,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219557883,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219558172,1.23726932,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219558373,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219558573,0.32360637,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219558775,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219558969,0.32360637,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219559171,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219559370,0.3235942,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219559670,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219559870,0.32359418,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219560068,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219560270,0.32359417,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219560471,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219560669,0.32358891,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219560871,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219561070,0.32358891,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219561278,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219561575,0.32359046,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219561776,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219561975,0.32359046,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219562170,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219562371,0.3235987,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219562578,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219562777,0.3235987,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219562975,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219563276,0.32359866,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219563474,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219563778,0.32361412,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219564075,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219564268,1.2372907,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219564468,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219564765,1.23731356,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219564968,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219565169,1.23731356,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219565368,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219565573,1.2374322,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219565773,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219565977,1.2374322,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219566172,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219566373,1.23758504,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219566578,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219566876,1.23758504,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219567077,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219567276,1.23758504,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219567478,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219567670,1.23777715,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219567874,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219568081,1.2377773,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219568379,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219568572,1.23801715,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219568776,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219568972,1.23801715,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219569172,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219569377,1.23831872,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219569577,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219569776,1.23831872,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219569977,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219570179,1.23831872,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219570379,1.23831872,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219570576,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219570778,1.23870881,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219570976,1.23870881,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219571182,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219571380,1.23892382,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219571580,1.23892382,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219571776,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219571982,1.23892382,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219572282,1.23892382,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219572485,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219572685,1.2391522,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219572885,1.2391522,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219573087,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219573088,1.64807382,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219573277,2.88723336,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219573581,1.23915954,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219573790,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219573977,1.23949028,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219574177,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219574378,1.23976015,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219574586,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219574883,1.23976034,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219575185,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219575387,1.23991697,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219575584,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219575886,1.23991697,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219576089,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219576293,1.23991697,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219576583,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219576785,1.23995369,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219576979,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219577181,1.23995369,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219577379,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219577582,1.23998918,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219577805,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219577980,1.23998918,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219578181,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219578386,1.2400269,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219578590,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219578888,1.2400269,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219579084,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219579285,1.2400269,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219579584,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219579784,1.24006704,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219579981,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219580185,1.24006704,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219580387,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219580585,1.24009668,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219580888,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219581085,1.24009628,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219581295,1.64807382,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219581490,1.2395217,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219581786,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219581982,1.23946402,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219582289,1.23946402,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219582489,0.32436275,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219582691,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219582891,1.23949254,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219583092,1.23949254,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219583392,0.32437165,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219583590,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219583794,1.23953946,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219584090,1.23953946,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219584291,1.23958398,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219584592,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219584791,1.23960149,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219584991,1.23960149,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219585184,1.23960149,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219585386,0.32440216,2956.2,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219585586,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219585885,1.23968512,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219586085,1.23968512,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219586380,1.23968512,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219586691,0.32442586,2956.2,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219586895,0.87929533,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219587081,1.23967824,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219587286,1.23967824,2956.4,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219587486,1.23967824,2956.3,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219587686,0.32442437,2956.2,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219587885,2.48230748,2956.6,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219588088,2.84267801,2956.5,2955.2,1.78320296]
["bitfinex-derivatives","ETHF0:USTF0",1769219588393,2.84267801,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219588595,1.23966586,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219588891,1.23966586,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219589092,0.32442115,2956.1,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219589394,1.60301215,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219589593,1.23969283,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219589898,1.23969283,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219590087,0.32442886,2956.1,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219590287,1.60301215,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219590488,1.23966997,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219590689,1.23966997,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219590890,0.32442277,2956.1,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219591087,1.60301215,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219591287,1.23966601,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219591487,1.23966601,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219591687,0.32441881,2956.1,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219591983,1.60301215,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219592190,1.23966283,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219592390,1.23966283,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219592590,1.23966283,2956.1,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219592791,1.23966283,2956.0,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219592993,1.60301215,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219593192,1.23957432,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219593392,1.23957432,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219593595,1.23957432,2956.1,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219593797,1.23957432,2956.0,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219593998,1.60301215,2956.4,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219594297,1.23940826,2956.3,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219594495,1.23940826,2956.2,2955.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219594698,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219594897,1.23932155,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219595194,1.23932155,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219595396,1.23932155,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219595596,1.23932155,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219595800,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219595998,1.2392793,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219596198,1.2392793,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219596399,1.2392793,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219596597,1.2392793,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219596799,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219596995,1.23926181,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219597199,1.23926181,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219597397,1.23926181,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219597598,1.23926181,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219597799,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219598096,1.23925798,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219598291,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219598292,1.23925798,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219598492,1.23925798,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219598693,1.23925798,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219598901,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219599100,2.84226981,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219599301,1.23925766,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219599502,1.23925766,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219599703,1.23925766,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219599899,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219600197,1.23926012,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219600393,1.23926012,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219600596,1.23926012,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219600798,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219601002,1.23926549,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219601205,1.23926549,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219601404,1.23926549,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219601604,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219601805,1.23927413,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219602006,1.23927413,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219602303,1.23927413,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219602605,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219602804,1.23928519,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219603008,1.23928519,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219603205,1.23928519,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219603505,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219603699,1.23928314,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219603900,1.23928314,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219604201,1.23928314,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219604402,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219604604,1.23927902,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219604803,1.23927902,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219605009,1.23927902,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219605209,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219605404,1.23926701,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219605601,1.23926701,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219605802,1.23926701,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219606102,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219606300,1.23927812,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219606608,1.23927812,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219606808,1.23927812,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219607004,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219607203,1.23927169,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219607403,1.23927169,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219607604,1.23927169,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219607806,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219608106,1.23926945,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219608305,1.23926945,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219608506,1.23926945,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219608807,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219609006,1.23926784,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219609298,1.23926784,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219609501,1.23926784,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219609707,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219609907,1.23926688,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219610108,1.23926688,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219610310,1.23926688,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219610511,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219610705,1.23927989,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219610905,1.23927989,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219611109,1.23927989,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219611313,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219611511,1.23748284,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219611812,1.23748284,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219612005,1.23748284,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219612299,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219612502,1.23752868,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219612703,1.23752868,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219612910,1.23752868,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219613110,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219613315,1.23754301,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219613610,1.23754301,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219613913,1.23754301,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219614112,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219614314,1.23760169,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219614506,1.23760169,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219614806,1.23760169,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219615007,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219615211,1.23765295,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219615514,1.23765295,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219615812,1.23765295,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219616112,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219616315,1.2377604,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219616511,1.2377604,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219616705,1.2377604,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219616906,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219617106,1.23783743,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219617306,1.23783743,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219617514,1.23783743,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219617815,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219618014,1.23797676,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219618213,1.23797676,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219618412,1.23797676,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219618714,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219618916,1.23798771,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219619117,1.23798771,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219619318,1.23798771,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219619519,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219619718,1.23799958,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219619917,1.23799958,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219620215,1.23799958,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219620417,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219620618,1.23801112,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219620819,1.23801112,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219621020,1.23801112,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219621319,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219621512,1.23802267,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219621819,1.23802267,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219622020,1.23802267,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219622317,0.32445802,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219622517,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219622719,1.23808404,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219622913,1.23808404,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219623113,1.23808404,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219623313,0.32445802,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219623522,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219623720,1.23821721,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219623919,1.23821721,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219624221,1.23821721,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219624421,1.23821481,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219624714,0.32452298,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219624913,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219625117,1.238254,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219625317,1.238254,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219625517,1.238254,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219625719,1.238254,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219625918,0.32452298,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219626120,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219626326,1.23823105,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219626521,1.23823105,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219626821,1.23823105,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219627023,1.23823105,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219627222,0.32451363,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219627416,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219627624,1.23820402,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219627821,1.23820402,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219628022,1.23820402,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219628322,1.23820402,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219628522,1.23820402,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219628717,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219628919,1.23812734,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219629119,1.23812734,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219629318,1.23812734,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219629521,1.23812734,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219629723,1.23812734,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219630032,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219630219,1.23803493,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219630419,1.23803493,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219630620,1.23803493,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219630819,1.23803493,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219631021,1.23803493,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219631217,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219631417,1.2379454,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219631618,1.2379454,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219631815,1.2379454,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219632019,1.2379454,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219632221,1.2379454,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219632420,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219632726,1.23787361,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219632928,1.23787361,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219633121,1.23787361,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219633321,1.23787361,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219633621,1.23787361,2956.0,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219633828,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219634028,1.23783623,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219634326,1.23783623,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219634527,1.23783623,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219634731,1.23783623,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219634929,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219635226,1.23781657,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219635428,1.23781657,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219635619,1.23781657,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219635821,1.23781657,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219636118,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219636321,1.2377981,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219636517,1.2377981,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219636721,1.2377981,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219636921,1.2377981,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219637117,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219637331,1.23778839,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219637530,1.23778839,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219637829,1.23778839,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219638023,1.23778839,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219638224,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219638422,1.23777994,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219638619,1.23777994,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219638824,1.23777994,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219639029,1.23777994,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219639231,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219639429,1.23777793,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219639729,1.23777793,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219639930,1.23777793,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219640131,1.23777793,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219640330,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219640630,1.23777858,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219640928,1.23777858,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219641117,1.23777858,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219641327,1.23777858,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219641528,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219641729,1.23759153,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219641929,1.23759153,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219642128,1.23759153,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219642331,1.23759153,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219642530,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219642726,1.23759802,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219642926,1.23759802,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219643128,1.23759802,2956.2,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219643330,1.23759802,2956.1,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219643633,1.60301215,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219643832,1.23760786,2956.4,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219644125,1.23760786,2956.3,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219644330,0.00422725,2956.6,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219644531,0.91314565,2956.5,2955.2,1.68776658]
["bitfinex-derivatives","ETHF0:USTF0",1769219644832,0.91314565,2956.4,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769219645028,0.00422725,2956.6,2955.4,1.50998072]
["bitfinex-derivatives","ETHF0:USTF0",1769219645233,0.91291598,2956.5,2955.4,1.50998072]
["bitfinex-derivatives","ETHF0:USTF0",1769219645434,0.00422725,2956.6,2955.4,1.50998072]
["bitfinex-derivatives","ETHF0:USTF0",1769219645633,0.91290457,2956.5,2955.4,1.50998072]
["bitfinex-derivatives","ETHF0:USTF0",1769219645931,0.00422725,2956.6,2955.4,1.50998072]
["bitfinex-derivatives","ETHF0:USTF0",1769219646234,0.91290462,2956.5,2955.4,1.67938072]
["bitfinex-derivatives","ETHF0:USTF0",1769219646433,0.00422725,2956.6,2955.4,1.67938072]
["bitfinex-derivatives","ETHF0:USTF0",1769219646734,0.91273596,2956.5,2955.4,1.67938072]
["bitfinex-derivatives","ETHF0:USTF0",1769219647034,0.00422725,2956.6,2955.4,1.67938072]
["bitfinex-derivatives","ETHF0:USTF0",1769219647233,0.00422725,2956.6,2955.6,1.50998072]
["bitfinex-derivatives","ETHF0:USTF0",1769219651530,0.91159091,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219651834,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219652134,0.91161116,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219652334,0.91161116,2956.4,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219652535,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219652734,0.91165086,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219652932,0.91165086,2956.4,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219653130,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219653328,0.91168464,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219653628,0.91168464,2956.4,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219653933,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219654134,0.91165409,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219654334,0.91165409,2956.4,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219654531,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219654731,0.91165744,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219654932,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219655134,0.91165266,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219655333,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219655534,0.91165644,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219655733,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219655936,0.91165644,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219656232,0.9116799,2956.4,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219656429,1.61623324,2956.6,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219656633,2.84505345,2956.5,2955.2,1.59404652]
["bitfinex-derivatives","ETHF0:USTF0",1769219656833,2.84505345,2956.4,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219657137,1.23304746,2956.3,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219657338,1.61200599,2956.4,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219657533,1.23310134,2956.3,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219657735,1.61200599,2956.4,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219658032,1.23310134,2956.3,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219658338,1.61200599,2956.4,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219658635,1.2331079,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219658834,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219659036,1.23308822,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219659236,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219659437,1.2331213,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219659638,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219659840,1.23310819,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219660041,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219660234,1.23312684,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219660437,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219660637,1.23311902,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219660936,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219661131,1.23313353,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219661327,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219661534,1.23314331,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219661738,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219661936,1.23314354,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219662133,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219662332,1.23317064,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219662534,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219662841,1.23315396,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219663029,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219663233,1.23317595,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219663436,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219663732,1.23316337,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219663932,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219664132,1.23316337,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219664341,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219664534,1.23317698,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219664734,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219664934,1.23317698,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219665134,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219665340,1.2332038,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219665529,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219665735,1.23319003,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219665935,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219666136,1.23319003,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219666337,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219666635,1.23320299,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219666830,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219667042,1.23320075,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219667243,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219667543,1.23322693,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219667840,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219668143,1.23321443,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219668344,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219668643,1.23322811,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219668843,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219669044,1.23322811,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219669241,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219669441,1.23324265,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219669640,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219669841,1.23324105,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219670042,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219670241,1.23326201,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219670441,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219670638,1.23326957,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219670839,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219671039,1.2332698,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219671245,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219671543,1.23328215,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219671739,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219671940,1.23035109,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219672140,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219672340,1.23036591,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219672546,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219672842,1.23036591,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219673045,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219673234,1.23039185,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219673438,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219673638,1.23039477,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219673844,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219674039,1.23039477,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219674242,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219674440,1.23040009,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219674640,1.23040009,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219674839,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219675038,1.23040009,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219675243,1.23040009,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219675443,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219675641,1.2304106,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219675842,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219675843,1.2304106,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219676044,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219676243,1.23043728,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219676444,1.23043728,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219676645,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219676846,1.23044245,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219677042,1.23044245,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219677242,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219677444,1.23050745,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219677644,1.23050745,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219677844,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219678045,1.23050745,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219678244,1.23050745,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219678545,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219678850,1.23065463,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219679152,1.23065463,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219679349,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219679550,1.23097814,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219679845,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219679846,1.23097814,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219680046,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219680249,1.23130986,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219680450,0.90968142,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219680749,0.32174703,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219680950,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219681150,1.23142845,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219681350,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219681351,1.23142845,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219681551,1.23142845,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219681753,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219681954,1.232188,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219682251,1.232188,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219682453,1.232188,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219682641,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219682846,1.23223901,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219683046,1.23223901,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219683243,1.23223901,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219683446,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219683646,1.23229862,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219683849,1.23229862,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219684055,1.23229862,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219684355,0.32199763,2956.0,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219684655,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219684952,1.23237017,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219685150,0.91037261,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219685349,0.32202684,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219685552,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219685748,0.91045194,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219685944,0.91045194,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219686147,0.91062267,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219686353,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219686555,1.2327068,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219686755,1.2327068,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219686959,1.2327068,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219687157,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219687357,1.23272262,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219687558,1.23272262,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219687752,1.23272262,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219687950,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219688151,1.23272262,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219688361,1.23272262,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219688563,1.23272262,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219688762,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219688960,1.2327274,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219689256,1.2327274,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219689457,1.2327274,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219689657,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219689856,1.23272804,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219690056,1.23272804,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219690260,1.23272804,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219690461,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219690759,1.23272809,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219690960,1.23272809,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219691159,1.23272809,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219691360,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219691661,1.2327278,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219691861,1.2327278,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219692062,1.2327278,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219692361,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219692664,1.23272799,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219692860,1.23272799,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219693060,1.23272799,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219693261,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219693462,1.23272812,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219693659,1.23272812,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219693866,1.23272812,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219694068,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219694266,1.23272882,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219694467,1.23272882,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219694671,1.23272882,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219694861,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219695064,1.23272906,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219695264,1.23272906,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219695469,1.23272906,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219695766,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219696067,1.23273008,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219696268,1.23273008,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219696470,1.23273008,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219696671,0.32208703,2956.0,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219696968,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219697164,1.23280061,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219697365,1.23280061,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219697568,1.23280061,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219697772,0.32210727,2956.0,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219698072,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219698272,1.23270393,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219698469,1.23270393,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219698669,1.23270393,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219698871,0.32208953,2956.0,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219699071,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219699372,1.23266137,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219699573,1.23266137,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219699774,1.23266137,2956.1,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219700075,1.61200599,2956.4,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219700266,1.23265834,2956.3,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219700466,1.23265834,2956.2,2955.0,1.76347652]
["bitfinex-derivatives","ETHF0:USTF0",1769219700663,1.23265834,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219700864,1.23266409,2956.0,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219701076,0.32206907,2955.9,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219701277,1.58850758,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219701576,1.23232748,2956.0,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219701777,1.58850758,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219701974,1.23216635,2956.0,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219702273,1.58850758,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219702575,2.80856498,2956.0,2954.8,0.61856641]
["bitfinex-derivatives","ETHF0:USTF0",1769219702771,2.80856498,2955.9,2954.6,8.09735512]
["bitfinex-derivatives","ETHF0:USTF0",1769219702978,2.80856498,2955.8,2954.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769219703174,1.23203255,2955.7,2954.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769219703369,1.57653243,2955.8,2954.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769219703677,1.23132668,2955.7,2954.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769219703874,1.23133264,2955.6,2954.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769219704077,1.57653243,2955.8,2954.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769219704273,1.23128982,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219704471,1.23128982,2955.6,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219704667,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219704871,1.23071745,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219705080,1.23071745,2955.6,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219705281,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219705482,1.23031252,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219705673,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219705878,1.23031274,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219706180,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219706381,1.23027506,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219706580,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219706779,1.22999871,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219706980,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219707181,1.22997371,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219707482,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219707680,1.22971678,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219707881,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219708082,1.2297167,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219708385,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219708682,1.22950506,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219708881,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219709081,1.22950526,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219709284,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219709584,1.22933376,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219709786,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219709985,1.22933536,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219710186,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219710389,1.22930156,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219710685,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219710886,0.32122409,2955.7,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219711086,1.57653243,2955.8,2954.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769219712586,1.57653243,2955.8,2954.4,0.17453468]
["bitfinex-derivatives","ETHF0:USTF0",1769219712791,1.41815937,2955.6,2954.4,0.17453468]
["bitfinex-derivatives","ETHF0:USTF0",1769219716386,1.58753937,2955.9,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219716592,1.22811863,2955.8,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219716892,1.22811863,2955.7,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219717086,1.58753937,2955.9,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219717286,1.22812454,2955.8,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219717485,1.22812454,2955.7,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219717691,1.41815937,2955.8,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219717991,1.2280999,2955.7,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219718187,1.41815937,2955.8,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219718386,1.228115,2955.7,2954.4,1.62817903]
["bitfinex-derivatives","ETHF0:USTF0",1769219718583,1.41815937,2956.2,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219718788,1.22819787,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219718988,1.22819787,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219719188,1.22819787,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219719387,1.41815937,2956.2,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219719589,2.64646363,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219719785,1.22830426,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219719983,1.22830426,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219720188,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219720489,1.22829624,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219720688,1.22829624,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219720890,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219721088,1.22833899,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219721394,1.22833899,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219721691,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219721892,1.22847832,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219722092,1.22847832,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219722295,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219722487,1.22862673,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219722687,1.22862673,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219722891,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219723194,1.22862481,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219723389,1.22862481,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219723590,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219723790,1.22879623,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219724086,1.22879623,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219724292,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219724483,1.22897453,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219724686,1.22897453,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219724887,1.41815937,2956.1,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219725087,2.64714963,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219725289,1.22899026,2955.9,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219725592,1.41815937,2956.0,2954.6,1.45364435]
["bitfinex-derivatives","ETHF0:USTF0",1769219725788,1.22921106,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219725988,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219726187,1.22921312,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219726386,1.22921312,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219726595,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219726794,1.2294624,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219727088,1.2294624,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219727285,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219727486,1.2296793,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219727682,1.2296793,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219727892,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219728093,1.22967553,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219728293,1.22967553,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219728493,0.32136794,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219728692,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219728896,1.2299418,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219729094,1.2299418,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219729290,0.32143941,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219729485,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219729685,1.23030994,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219729885,1.23030994,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219730086,0.32153951,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219730287,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219730498,1.23035227,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219730700,1.23035227,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219730902,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219731095,1.23035304,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219731293,1.23035304,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219731593,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219731892,1.23108342,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219732093,1.23108342,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219732300,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219732301,0.32162488,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219732501,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219732700,1.23136082,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219733000,1.23136082,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219733200,0.32170026,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219733501,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219733695,1.23134109,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219733897,1.23134109,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219734100,0.32169467,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219734297,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219734498,1.23131867,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219734698,1.23131867,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219734998,0.32168804,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219735302,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219735502,1.23130257,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219735697,1.23130257,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219735898,0.32168314,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219736099,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219736300,1.23130271,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219736500,1.23130271,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219736700,1.23130223,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219736897,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219737101,1.23130193,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219737300,1.23130193,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219737601,1.23130193,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219737802,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219738005,1.23130322,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219738203,1.23130322,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219738504,1.23130322,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219738706,1.41815937,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219738906,2.54131751,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219739105,1.23130408,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219739405,1.23130408,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219739598,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219739799,1.23130568,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219740096,1.23130568,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219740298,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219740499,1.23130989,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219740699,1.23130989,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219740898,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219741101,1.23130848,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219741400,1.23130848,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219741708,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219741914,1.23131571,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219742103,1.23131571,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219742410,1.47937343,2956.2,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219742609,1.23131267,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219742811,1.23131267,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219743109,1.23131267,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219743409,1.23131267,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219743708,1.23131267,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219743909,1.47937343,2956.2,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219744109,1.23145486,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219744309,1.23145486,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219744504,1.23145486,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219744704,1.23145486,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219744904,1.23145486,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219745204,1.47937343,2956.2,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219745403,1.23161326,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219745709,1.23161326,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219745910,1.23166217,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219746104,1.23166217,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219746305,1.23166217,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219746506,1.47937343,2956.2,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219746711,1.23195498,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219746911,1.23195498,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219747113,1.23195498,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219747313,1.23195498,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219747509,1.23195498,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219747709,1.47937343,2956.2,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219747910,1.23216545,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219748109,1.23216545,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219748309,1.47937343,2956.2,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219748310,1.23216545,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219748613,1.23216545,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219748812,1.23216545,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219749014,0.32189794,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219749313,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219749517,1.23254566,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219749812,1.23254566,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219750014,1.23254566,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219750214,1.23254566,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219750414,0.32198651,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219750616,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219750810,1.23256476,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219751013,1.23256476,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219751215,1.23256476,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219751416,1.23256476,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219751617,0.32199067,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219751817,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219752015,1.23256684,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219752216,1.23256684,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219752416,1.23256684,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219752617,1.23256684,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219752818,0.32199017,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219753017,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219753215,1.23256727,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219753416,1.23256727,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219753721,1.23256727,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219753912,1.23256727,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219754121,0.32199015,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219754312,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219754518,1.23256498,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219754822,1.23256498,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219755024,1.23256498,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219755320,1.23256498,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219755521,0.32198942,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219755722,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219755923,1.23256351,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219756123,1.23256351,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219756325,1.23256351,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219756516,1.23256312,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219756721,0.32198852,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219756923,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219757113,1.23256254,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219757318,1.23256254,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219757517,1.23256254,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219757721,1.23256254,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219757921,0.32198856,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219758124,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219758321,1.23256809,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219758523,1.23256809,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219758722,1.23256809,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219758922,1.23256809,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219759122,0.32199448,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219759427,1.31001343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219759628,1.23258334,2956.0,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219759829,1.23258334,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219760030,1.23258334,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219760227,1.23258334,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219760529,1.23258334,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219760830,1.47938343,2956.1,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219761129,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219761329,1.23259073,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219761529,1.23259073,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219761829,1.23259073,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219762031,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219762233,1.23217536,2955.8,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219762430,1.23217536,2955.7,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219762728,1.23217536,2955.6,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219762930,1.31001343,2955.9,2954.6,1.62309435]
["bitfinex-derivatives","ETHF0:USTF0",1769219763131,1.23215092,2955.8,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219763332,1.23215092,2955.7,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219763632,1.23215092,2955.6,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219763833,1.34434823,2956.1,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219764021,1.23213263,2956.0,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219764222,1.23213263,2955.9,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219764426,1.23213263,2955.8,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219764627,1.23213263,2955.7,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219764831,1.23213263,2955.6,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219765030,1.23213263,2955.5,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219765233,1.34434823,2956.1,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219765431,1.23210306,2956.0,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219765630,1.23210306,2955.9,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219765827,1.23210306,2955.8,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219766027,1.23210306,2955.7,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219766226,1.23210306,2955.6,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219766431,1.23210306,2955.5,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219766732,1.34434823,2956.1,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219766924,1.17497823,2955.9,2954.6,1.34021531]
["bitfinex-derivatives","ETHF0:USTF0",1769219767128,2.40706713,2955.8,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219767326,2.40706713,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219767532,1.2320889,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219767734,1.2320889,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219767937,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219768136,1.23202429,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219768332,1.23202429,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219768532,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219768732,1.23197937,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219768933,1.23197937,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219769133,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219769332,1.23196758,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219769534,1.23196758,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219769832,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219770038,1.2319341,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219770241,1.2319341,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219770433,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219770733,1.23189903,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219770933,1.23189903,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219771128,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219771333,1.23189263,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219771535,1.23189263,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219771734,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219771934,1.23186749,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219772137,1.23186749,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219772339,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219772534,1.23184051,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219772734,1.23184051,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219772939,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219773139,1.23183974,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219773338,1.23183974,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219773540,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219773742,1.23181453,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219774038,1.23181453,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219774238,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219774440,1.23180272,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219774640,0.32190227,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219774941,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219775137,1.23180251,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219775439,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219775640,1.23179416,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219775840,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219776138,1.23179429,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219776339,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219776541,1.23179063,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219776741,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219776945,1.23179069,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219777144,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219777345,1.23183789,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219777538,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219777738,1.23184939,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219777939,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219778141,1.23184978,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219778341,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219778638,1.23185286,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219778840,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219779132,1.23185299,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219779335,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219779535,1.23185928,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219779744,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219779946,1.23185928,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219780145,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219780445,1.23186342,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219780644,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219780944,1.2318733,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219781243,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219781442,1.23188717,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219781640,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219781844,1.23188717,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219782045,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219782248,1.23188806,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219782447,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219782652,1.23190536,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219782948,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219783144,1.23190542,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219783340,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219783542,1.23192834,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219783740,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219783948,1.23192823,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219784152,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219784354,1.23192937,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219784649,0.3219321,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219784844,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219785045,1.23195107,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219785345,0.32193639,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219785538,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219785736,1.23198449,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219785941,0.3219445,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219786142,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219786347,1.23198575,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219786551,0.3219458,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219786847,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219787048,1.23202454,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219787241,0.32195424,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219787442,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219787637,1.23207173,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219787842,0.32196548,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219788042,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219788339,1.23207757,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219788542,0.32196795,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219788751,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219788953,1.23205395,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219789148,0.32195943,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219789451,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219789653,1.23213671,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219789852,1.23213671,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219790152,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219790355,1.23213736,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219790549,1.23213736,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219790741,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219790945,1.23213943,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219791146,1.23213943,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219791346,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219791547,1.23216236,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219791756,0.32199233,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219791951,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219792152,1.23107636,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219792351,0.32199231,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219792653,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219792853,1.23109141,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219793052,0.32199601,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219793251,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219793451,1.23111202,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219793651,1.23111202,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219793853,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219794058,1.23111116,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219794354,1.23111116,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219794554,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219794747,1.23114181,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219794948,1.23114181,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219795247,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219795448,1.23118703,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219795747,1.23118703,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219795945,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219796156,1.23118714,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219796354,1.23118714,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219796555,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219796856,1.23127668,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219797051,1.23127668,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219797251,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219797452,1.23129099,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219797654,1.23129099,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219797952,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219798152,1.23129099,2955.6,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219798452,1.23129099,2955.5,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219798751,1.17497823,2955.7,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219799049,0.16937,2956.1,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769219799050,0.32203478,2955.6,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769219799256,1.05302473,2956.1,2954.7,1.19737089]
["bitfinex-derivatives","ETHF0:USTF0",1769219799458,1.23087118,2956.0,2954.7,1.19737089]
["bitfinex-derivatives","ETHF0:USTF0",1769219799652,1.23087118,2955.9,2954.5,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769219799858,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219800054,1.23108059,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219800352,1.23108059,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219800557,1.23108059,2956.2,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219800856,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219801048,1.23007306,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219801251,1.23007306,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219801446,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219801656,1.2295462,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219801856,1.2295462,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219802057,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219802248,1.22944414,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219802454,1.22944414,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219802654,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219802856,1.22915479,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219803056,1.22915483,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219803359,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219803557,1.22884804,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219803855,1.22884804,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219804057,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219804259,1.22877454,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219804454,1.05302473,2956.5,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219804752,1.22859097,2956.4,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219804951,1.22859097,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219805156,1.05302473,2956.5,2955.1,1.19735089]
["bitfinex-derivatives","ETHF0:USTF0",1769219805457,1.22853677,2956.4,2955.1,1.19735089]
["bitfinex-derivatives","ETHF0:USTF0",1769219805661,2.2815615,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219805957,1.05302473,2956.3,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219823884,0.98597392,2956.1,2955.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769219825782,0.98597392,2956.1,2954.6,3.01958977]
["bitfinex-derivatives","ETHF0:USTF0",1769219826285,0.98597392,2956.1,2954.6,3.18903977]
["bitfinex-derivatives","ETHF0:USTF0",1769219827588,0.98597392,2955.9,2954.6,3.18903977]
["bitfinex-derivatives","ETHF0:USTF0",1769219827794,0.98597392,2955.9,2954.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769219830794,0.98597392,2955.9,2954.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769219842999,0.98597392,2955.9,2954.6,1.01661769]
["bitfinex-derivatives","ETHF0:USTF0",1769219843302,1.02168174,2956.2,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219843502,1.22981815,2956.1,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219843801,1.22981815,2956.0,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219843996,1.02168174,2956.2,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219844297,1.22978475,2956.1,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219844501,1.22978475,2956.0,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219844699,1.02168174,2956.2,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219844903,1.22984774,2956.1,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219845201,1.02168174,2956.2,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219845401,1.22991199,2956.1,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219845604,1.02168174,2956.2,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219845901,1.22991801,2956.1,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219846103,1.02168174,2956.2,2954.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219846400,0.32179513,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219846705,1.02168174,2956.2,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219846993,0.32179563,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219847194,1.02168174,2956.2,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219847394,0.32181532,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219847693,1.02168174,2956.2,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219847898,0.32180804,2956.1,2955.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219848097,1.02168174,2956.2,2954.9,0.95373248]
["bitfinex-derivatives","ETHF0:USTF0",1769219848297,0.97376695,2956.6,2955.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769219848505,1.22997419,2956.5,2955.2,1.12314248]
["bitfinex-derivatives","ETHF0:USTF0",1769219848797,0.97376695,2956.6,2955.2,0.95373248]
["bitfinex-derivatives","ETHF0:USTF0",1769219848989,0.32178286,2956.5,2955.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769219849195,0.97376695,2956.6,2955.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769219854206,0.00422725,2956.6,2955.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769219856405,0.95833727,2956.6,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769219856600,0.95833727,2956.6,2955.8,0.17364555]
["bitfinex-derivatives","ETHF0:USTF0",1769219856999,0.95833727,2956.6,2955.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219859607,0.95833727,2956.6,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769219860507,0.95833727,2956.6,2955.3,0.17368534]
["bitfinex-derivatives","ETHF0:USTF0",1769219863011,0.95833727,2956.6,2955.9,0.88929202]
["bitfinex-derivatives","ETHF0:USTF0",1769219874018,0.00507468,2956.5,2955.9,0.88929202]
["bitfinex-derivatives","ETHF0:USTF0",1769219880927,0.00507468,2956.5,2955.6,0.88919846]
["bitfinex-derivatives","ETHF0:USTF0",1769219882828,0.95411002,2957.0,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219883032,1.22939481,2956.9,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219883333,1.22939481,2956.8,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219883531,0.16931,2957.3,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219883532,1.22939481,2956.7,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219883737,0.16931,2957.3,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219883940,1.22939806,2957.2,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219884126,1.22939806,2957.1,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219884325,1.22939806,2957.0,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219884532,1.22939806,2956.9,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219884832,1.22939806,2956.8,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219885026,0.9543645,2957.2,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219885331,1.22940173,2957.1,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219885522,1.22940173,2957.0,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219885726,1.22940173,2956.9,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219885931,1.22940173,2956.8,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219886129,0.9543645,2957.2,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219886330,1.22948904,2957.1,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219886529,1.22948904,2957.0,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219886734,1.22948904,2956.9,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219887029,1.22948904,2956.8,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219887330,0.9543645,2957.2,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219887524,1.22945195,2957.1,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219887723,1.22945195,2957.0,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219887928,1.22945195,2956.9,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219888131,1.22945195,2956.8,2955.8,0.95228945]
["bitfinex-derivatives","ETHF0:USTF0",1769219888327,0.9543645,2957.2,2956.0,0.88919846]
["bitfinex-derivatives","ETHF0:USTF0",1769219888527,1.22939659,2957.1,2956.0,0.88919846]
["bitfinex-derivatives","ETHF0:USTF0",1769219888730,1.22939659,2957.0,2956.0,0.88919846]
["bitfinex-derivatives","ETHF0:USTF0",1769219888927,1.22939659,2956.9,2956.0,0.88919846]
["bitfinex-derivatives","ETHF0:USTF0",1769219889135,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219901146,1.22080913,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219901437,1.22080913,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219901642,1.22080913,2957.0,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219901943,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219902142,1.22079043,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219902343,1.22079043,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219902645,1.22079043,2957.0,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219902846,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219903044,1.2208172,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219903246,1.2208172,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219903446,1.2208172,2957.0,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219903750,0.31887572,2956.9,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219903948,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219904142,1.22089678,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219904343,1.22089678,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219904544,1.22089678,2957.0,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219904840,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219905046,1.22095831,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219905248,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219905447,1.22103068,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219905746,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219905949,1.22102624,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219906248,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219906444,1.22111409,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219906642,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219906842,1.22111409,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219907138,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219907342,1.22118526,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219907543,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219907848,1.2212121,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219908148,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219908345,1.22130038,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219908545,1.22134298,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219908742,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219908940,1.22134298,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219909145,1.22134298,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219909346,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219909646,1.22148517,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219909844,0.31904483,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219910048,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219910347,1.22149303,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219910546,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219910749,1.22148715,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219910946,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219911145,1.22148028,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219911351,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219911553,1.22163072,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219911751,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219911951,1.22250591,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219912151,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219912352,1.22261159,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219912547,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219912850,1.22265781,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219913057,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219913348,1.22280474,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219913552,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219913749,1.22285667,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219914052,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219914253,1.22286112,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219914453,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219914649,1.22296771,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219914847,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219915051,1.22296771,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219915254,0.31924172,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219915455,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219915754,1.22309969,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219915955,0.31924115,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219916148,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219916349,1.22322303,2957.2,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219916550,0.31924525,2957.1,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219916745,0.00356633,2957.3,2956.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1769219916956,0.89525374,2958.0,2956.5,0.89705629]
["bitfinex-derivatives","ETHF0:USTF0",1769219917256,1.22315085,2957.9,2956.5,0.89705629]
["bitfinex-derivatives","ETHF0:USTF0",1769219917454,1.22315085,2957.8,2956.8,0.88919846]
["bitfinex-derivatives","ETHF0:USTF0",1769219917654,0.27155958,2958.3,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219917850,0.0041959,2958.3,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219918153,0.89944964,2958.3,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219918859,1.17790959,2958.3,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219919054,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219929563,1.21470351,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219929763,1.21470351,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219929964,1.21470351,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219930167,1.21470351,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219930357,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219930558,1.21465173,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219930761,1.21465173,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219930958,1.21465173,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219931159,1.21465173,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219931460,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219931660,1.21459611,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219931861,1.21459611,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219932061,1.21459611,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219932260,1.21459611,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219932465,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219932669,1.21457118,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219932960,1.21457118,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219933164,1.21457118,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219933365,1.21457118,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219933560,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219933766,1.21458153,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219934072,1.21458153,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219934363,1.21458153,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219934554,1.21458153,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219934753,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219934963,1.21462852,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219935166,1.21462852,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219935464,1.21462852,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219935663,1.21462852,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219935865,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219936167,1.21470066,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219936368,1.21470066,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219936668,1.21470066,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219936963,1.21470066,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219937157,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219937359,1.2148899,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219937561,1.2148899,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219937762,1.2148899,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219938066,1.2148899,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219938266,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219938467,1.21504448,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219938769,1.21504448,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219939064,1.21504448,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219939266,1.21504448,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219939462,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219939655,1.21521477,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219939859,1.21521477,2958.0,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219940055,1.21521477,2957.9,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219940266,1.21521477,2957.8,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219940458,0.89525374,2958.2,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219940664,1.21537559,2958.1,2956.8,1.78625475]
["bitfinex-derivatives","ETHF0:USTF0",1769219940864,1.21537559,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219941066,1.21537559,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219941266,1.21537559,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219941565,0.31647609,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219941768,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219941969,1.21465821,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219942272,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219942273,1.21465821,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219942568,1.21465821,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219942767,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219942768,1.21465821,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219942971,1.21465821,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219943173,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219943469,1.21507585,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219943669,1.21507585,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219943862,1.21507585,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219944062,1.21507585,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219944273,1.21507585,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219944464,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219944665,1.21538612,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219944971,1.21538612,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219945175,1.21538612,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219945370,1.21538612,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219945568,1.21538612,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219945768,1.21538612,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219945972,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219946172,1.21582219,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219946472,1.21582219,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219946674,1.21582219,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219946872,1.21582219,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219947069,1.21582219,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219947372,1.21582219,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219947574,1.21582219,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219947773,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219948074,1.21688425,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219948274,1.21688425,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219948469,1.21688425,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219948670,1.21688425,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219948870,1.21688425,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219949078,1.21688425,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219949373,1.21688425,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219949575,0.89525374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219949770,1.21688944,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219949969,1.21688944,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219950169,1.21688944,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219950475,1.21688944,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219950778,1.21688944,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219950977,1.21688944,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219951274,1.21688944,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219951475,1.06451374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219951773,1.21694829,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219951975,1.21694829,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219952275,1.21694829,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219952471,1.21694829,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219952676,1.21694829,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219952873,1.21694829,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219953074,1.21694829,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219953372,1.06451374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219953573,1.21692743,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219953872,1.21692743,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219954073,1.21692743,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219954276,1.21692743,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219954477,1.21692743,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219954676,1.21692743,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219954879,0.3171114,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219955176,1.06451374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219955374,1.21691593,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219955576,1.21691593,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219955873,1.21691593,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219956078,1.21691593,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219956278,1.21691593,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219956472,1.21691593,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219956672,0.31710972,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219956867,1.06451374,2958.2,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219957078,2.07932028,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219957278,1.21691245,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219957481,1.21691245,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219957678,1.21691245,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219957976,1.21691245,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219958177,1.21691245,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219958380,0.31710886,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219958579,0.86240783,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219958780,1.21690423,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219959081,1.21690423,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219959280,1.21690423,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219959474,1.21690423,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219959674,1.21690423,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219959876,0.31710674,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219960180,0.86240783,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219960371,1.21689357,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219960571,1.21689357,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219960875,1.21689357,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219961171,1.21689357,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219961482,1.21689357,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219961680,0.31710388,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219961881,0.86240783,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219962080,1.2168913,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219962279,1.2168913,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219962484,1.2168913,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219962677,1.2168913,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219962978,1.2168913,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219963176,0.31710327,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219963376,0.86240783,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219963577,1.2168936,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219963774,1.2168936,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219963979,1.2168936,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219964180,1.2168936,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219964380,1.2168936,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219964680,0.31710383,2957.5,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219964880,0.86240783,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219965084,1.21689803,2958.0,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219965382,1.21689803,2957.9,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219965580,1.21689803,2957.8,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219965781,1.21689803,2957.7,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219965981,1.21689803,2957.6,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219966182,0.86240783,2958.1,2956.9,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219966383,1.21689952,2958.0,2957.0,0.93960684]
["bitfinex-derivatives","ETHF0:USTF0",1769219966589,0.16926,2958.2,2957.2,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219966590,1.21689952,2957.9,2957.2,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219966784,1.21689952,2957.8,2957.2,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219966986,1.21689952,2957.7,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219967295,0.0041959,2958.3,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219967486,1.2165459,2958.2,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769219967690,1.2165459,2958.1,2957.4,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769219967987,1.2165459,2958.0,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219968188,1.2165459,2957.9,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219968383,1.2165459,2957.8,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219968585,0.0041959,2958.3,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219968884,1.21626283,2958.2,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219969184,1.21626283,2958.1,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219969384,1.21626283,2958.0,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219969585,1.21626283,2957.9,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219969793,0.31693631,2957.8,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219969988,0.0041959,2958.3,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219970193,0.89920137,2958.2,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219970392,0.89920137,2958.1,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219970590,0.89920137,2958.0,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219970787,0.89920137,2957.9,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219971092,0.0041959,2958.3,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219971291,0.89905084,2958.2,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219971493,0.89905084,2958.1,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219971688,0.89905084,2958.0,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219971888,0.89905084,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219972187,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219972386,0.89938575,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219972587,0.89938575,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219972887,0.89938575,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219973089,0.89938575,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219973290,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219973495,0.89932674,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219973695,0.89932674,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219973996,0.89932674,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219974293,0.89932674,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219974494,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219974696,0.8992746,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219974995,0.8992746,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219975296,0.8992746,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219975498,0.8992746,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219975799,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219976095,0.89923623,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219976290,0.89923623,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219976495,0.89923623,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219976695,0.89923623,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219976897,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219977098,0.89919815,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219977297,0.89919815,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219977504,0.89919815,2958.0,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219977802,0.89919815,2957.9,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219978005,0.0041959,2958.3,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219978302,0.89915863,2958.2,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219978505,0.89915863,2958.1,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219978695,0.89915863,2958.0,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219978893,0.89915863,2957.9,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219979098,0.0041959,2958.3,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219979303,0.89910179,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219979606,0.89910179,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219979803,0.89910179,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219980005,0.89910179,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219980200,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219980401,0.89910107,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219980705,0.89910107,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219980895,0.89910107,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219981097,0.89910107,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219981298,0.0041959,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219981496,0.89907888,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219981705,0.89907888,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219981906,1.21568626,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219982106,1.21568626,2957.9,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219982313,0.0041959,2958.3,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219982502,1.21563065,2958.2,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219982706,0.0041959,2958.3,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219982908,1.21563066,2958.2,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219983109,0.0041959,2958.3,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219983305,1.21539812,2958.2,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219983510,0.0041959,2958.3,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219983710,0.31652201,2958.2,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219984014,0.0041959,2958.3,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219984315,0.00507468,2958.1,2957.4,1.80075656]
["bitfinex-derivatives","ETHF0:USTF0",1769219999324,0.00507468,2958.1,2957.4,0.89097567]
["bitfinex-derivatives","ETHF0:USTF0",1769219999525,1.21511894,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769219999720,1.21511894,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220000025,1.21511894,2957.8,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220000225,0.00507468,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220000429,1.21522778,2958.0,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220000628,1.21522778,2957.9,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220000823,1.21522778,2957.8,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220001030,0.00507468,2958.1,2957.5,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769220001228,1.21514881,2958.0,2957.5,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769220001424,1.21514881,2957.9,2957.5,1.79837693]
["bitfinex-derivatives","ETHF0:USTF0",1769220001733,0.00507468,2958.1,2957.7,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769220002128,0.00507468,2958.1,2957.5,1.79837693]
["bitfinex-derivatives","ETHF0:USTF0",1769220002325,0.31648291,2958.0,2957.5,1.79837693]
["bitfinex-derivatives","ETHF0:USTF0",1769220002526,0.00507468,2958.1,2957.5,1.79837693]
["bitfinex-derivatives","ETHF0:USTF0",1769220002733,0.31648292,2958.0,2957.5,0.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1769220002934,0.00507468,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220004932,0.0041959,2958.3,2957.4,0.88870789]
["bitfinex-derivatives","ETHF0:USTF0",1769220005125,8.85637763,2959.2,2957.5,0.88632826]
["bitfinex-derivatives","ETHF0:USTF0",1769220005335,1.21513652,2959.1,2957.5,0.88632826]
["bitfinex-derivatives","ETHF0:USTF0",1769220005633,1.21513652,2959.0,2957.5,0.88632826]
["bitfinex-derivatives","ETHF0:USTF0",1769220005836,1.21513652,2958.9,2957.5,0.88632826]
["bitfinex-derivatives","ETHF0:USTF0",1769220006028,0.94305416,2958.7,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220006336,2.15819068,2958.6,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220006530,1.21513652,2958.5,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220006728,2.15819068,2958.4,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220006929,2.15819068,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220007129,1.21513652,2958.2,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220007331,1.21513652,2958.1,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220007533,0.94305416,2958.3,2957.4,0.00237963]
["bitfinex-derivatives","ETHF0:USTF0",1769220007734,0.94305416,2958.1,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220007936,1.21529962,2958.0,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220008139,1.21534528,2957.9,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220008328,0.94305416,2958.1,2956.7,0.88632826]
["bitfinex-derivatives","ETHF0:USTF0",1769220008528,1.21537127,2958.0,2956.7,0.88632826]
["bitfinex-derivatives","ETHF0:USTF0",1769220008737,1.21537127,2957.9,2956.7,0.88953471]
["bitfinex-derivatives","ETHF0:USTF0",1769220008935,0.94305416,2958.1,2956.7,0.88953471]
["bitfinex-derivatives","ETHF0:USTF0",1769220009140,1.21537121,2958.0,2956.7,0.88953471]
["bitfinex-derivatives","ETHF0:USTF0",1769220009333,0.31657895,2957.9,2956.7,0.88953471]
["bitfinex-derivatives","ETHF0:USTF0",1769220009534,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220009737,1.21535433,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220010036,0.31657462,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220010237,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220010434,1.21534981,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220010638,0.31657369,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220010940,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220011139,1.21535052,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220011437,1.21535052,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220011649,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220011939,1.21530893,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220012144,1.21530893,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220012333,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220012534,1.21525503,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220012733,1.21525503,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220012933,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220013140,1.21525483,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220013339,1.21525483,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220013539,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220013739,1.21511544,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220013943,1.21511544,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220014139,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220014341,1.21500209,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220014542,0.3164834,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220014844,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220015040,1.21500148,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220015237,0.31648323,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220015437,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220015640,1.21491053,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220015840,0.31645957,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220016038,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220016338,1.21488949,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220016540,0.31645952,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220016739,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220016935,1.21483587,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220017135,0.3164402,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220017347,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220017542,1.21477377,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220017842,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220018044,1.21477377,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220018243,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220018542,1.21472571,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220018744,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220018945,1.21472578,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220019243,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220019445,1.21469013,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220019746,0.89828781,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220019942,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220020146,1.21469013,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220020346,0.89828781,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220020648,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220020943,1.21466718,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220021144,0.89827081,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220021348,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220021542,1.21465515,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220021742,0.89826191,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220021944,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220022244,1.2146553,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220022444,0.89826202,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220022744,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220022947,1.21465447,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220023149,0.89826141,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220023448,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220023649,1.21466725,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220023844,0.89827086,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220024044,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220024246,1.21466963,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220024444,0.89827102,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220024642,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220024847,1.21469168,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220025050,0.89828889,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220025353,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220025552,1.21472624,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220025851,0.89831443,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220026045,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220026248,1.21473337,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220026446,0.89831951,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220026646,0.94305416,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220026846,1.21477549,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220027046,0.89835071,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220027241,0.89957328,2958.5,2957.1,0.89085991]
["bitfinex-derivatives","ETHF0:USTF0",1769220027439,0.00334357,2958.7,2957.5,0.88578523]
["bitfinex-derivatives","ETHF0:USTF0",1769220031750,0.00334357,2958.7,2957.9,0.88578523]
["bitfinex-derivatives","ETHF0:USTF0",1769220036653,0.00334357,2958.7,2957.8,0.88831699]
["bitfinex-derivatives","ETHF0:USTF0",1769220036958,0.00334357,2958.7,2957.5,1.07843589]
["bitfinex-derivatives","ETHF0:USTF0",1769220055972,0.00334357,2958.7,2957.6,1.07843589]
["bitfinex-derivatives","ETHF0:USTF0",1769220058773,0.00334357,2958.7,2957.8,0.90913589]
["bitfinex-derivatives","ETHF0:USTF0",1769220059076,0.00334357,2958.7,2957.9,0.90913589]
["bitfinex-derivatives","ETHF0:USTF0",1769220062879,0.00334357,2958.7,2958.0,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220065379,1.21472247,2958.6,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220065578,0.00334357,2958.7,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220065778,1.21476783,2958.6,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220066076,0.00334357,2958.7,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220066378,1.21476806,2958.6,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220066582,0.00334357,2958.7,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220066783,1.21471218,2958.6,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220066977,0.00334357,2958.7,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220067173,1.21471218,2958.6,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220067373,0.00334357,2958.7,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769220067374,1.76948876,2958.4,2957.2,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220067574,1.21465959,2958.3,2957.1,0.85813093]
["bitfinex-derivatives","ETHF0:USTF0",1769220067775,1.21465959,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220067975,0.88153822,2958.4,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220068182,1.21476843,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220068479,0.88153822,2958.4,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220068680,1.21399837,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220068993,0.88153822,2958.4,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220068994,1.21399837,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220069193,0.89740548,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220069493,0.83711522,2958.3,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220069697,1.21337921,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220069887,1.21337921,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220070090,0.83711522,2958.3,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220070287,1.21289719,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220070487,1.21288834,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220070792,0.89652479,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220071093,0.83711522,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220071295,1.21251265,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220071488,0.83711522,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220071691,1.21234759,2958.1,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220071888,1.00636522,2958.5,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220072191,2.93741274,2958.4,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220072386,1.21234698,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220072591,1.21234698,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220072790,1.21234698,2958.1,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220072987,1.72506576,2958.4,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220073196,1.21195486,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220073395,1.21195486,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220073601,1.21195486,2958.1,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220073895,1.72506576,2958.4,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220074083,1.21158804,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220074288,1.21158804,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220074488,0.89557787,2958.1,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220074689,0.83711522,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220074889,1.21128547,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220075091,0.89535418,2958.1,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220075396,0.83711522,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220075695,1.21103219,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220075994,0.89516694,2958.1,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220076196,0.83711522,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220076387,1.21082226,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220076589,0.83711522,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220076789,1.21082233,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220076989,0.83711522,2958.3,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220077191,1.21082233,2958.2,2957.2,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220077391,0.83711522,2958.3,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220077685,1.21064828,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220077890,0.83711522,2958.3,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220078186,1.21064828,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220078487,0.83711522,2958.3,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220078690,1.21050657,2958.2,2957.4,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220078891,0.00334357,2958.7,2957.7,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220080594,1.00629522,2959.7,2958.0,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220080798,2.09819308,2959.6,2958.3,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220080993,1.21024254,2959.5,2958.3,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220081193,1.21024254,2959.4,2958.3,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220081399,1.21024254,2959.3,2958.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220081591,1.21024254,2959.2,2958.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220081791,0.89459251,2959.1,2958.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220081996,0.00360982,2959.3,2958.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220082197,1.2101826,2959.2,2958.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220082397,0.00360982,2959.3,2958.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220082693,0.00360982,2959.3,2958.4,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220084301,0.00360982,2959.3,2958.2,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220084903,0.89400838,2959.2,2958.2,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220085103,0.00360982,2959.3,2958.2,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220085298,0.89399017,2959.2,2958.2,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220085494,0.88795054,2959.0,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220085700,0.88795054,2959.0,2957.8,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220088103,0.88795054,2959.0,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220089502,0.88795054,2959.2,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220089703,1.20945847,2959.1,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220089903,1.20945847,2959.0,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220090100,0.88795054,2959.2,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220090403,1.20946703,2959.1,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220090602,1.20946703,2959.0,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220090801,1.72506576,2959.2,2957.8,1.79833759]
["bitfinex-derivatives","ETHF0:USTF0",1769220091000,0.88795054,2959.0,2957.8,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220091305,1.72506576,2959.0,2957.8,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220091603,0.89410248,2958.9,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220091801,1.72506576,2959.0,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220092104,1.21044614,2958.9,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220092301,1.72506576,2959.0,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220092499,1.7406265,2958.9,2957.6,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220092807,2.09843,2958.8,2957.5,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220093006,0.89497477,2958.7,2957.5,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220093505,0.00507468,2958.4,2957.5,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1769220093808,0.00507468,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220097104,0.00507468,2958.4,2957.8,0.89302522]
["bitfinex-derivatives","ETHF0:USTF0",1769220098200,0.16922,2959.0,2958.0,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220098502,0.89512918,2958.9,2958.0,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220098702,0.16922,2959.0,2958.0,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220098905,0.89512005,2958.9,2958.0,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220099098,0.16922,2959.0,2957.8,1.71006009]
["bitfinex-derivatives","ETHF0:USTF0",1769220099304,1.21073088,2958.9,2957.8,1.71006009]
["bitfinex-derivatives","ETHF0:USTF0",1769220099604,0.16922,2959.0,2957.8,1.71006009]
["bitfinex-derivatives","ETHF0:USTF0",1769220099902,0.00507468,2958.6,2957.8,1.71006009]
["bitfinex-derivatives","ETHF0:USTF0",1769220100298,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220108603,0.00507468,2958.6,2957.8,1.71006009]
["bitfinex-derivatives","ETHF0:USTF0",1769220115618,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220115806,0.89820054,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220116012,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220116218,0.89824955,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220116517,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220116718,0.89824955,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220116919,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220117118,0.89824955,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220117416,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220117724,0.89830581,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220118018,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220119219,0.89844786,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220119419,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220119619,0.89844786,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220119918,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220120122,0.8984477,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220120313,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220120612,1.21528043,2958.5,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220120812,0.00507468,2958.6,2957.9,0.88795054]
["bitfinex-derivatives","ETHF0:USTF0",1769220124722,0.00507468,2958.6,2957.8,0.82210955]
["bitfinex-derivatives","ETHF0:USTF0",1769220124921,1.2150763,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220125127,1.2150763,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220125424,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220125626,1.21519299,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220125830,1.21519299,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220126034,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220126327,1.21519979,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220126627,1.21519979,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220126826,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220127030,1.21518206,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220127228,1.21518206,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220127431,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220127630,1.21510366,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220127829,1.21510366,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220128030,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220128331,1.21510354,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220128530,1.21510354,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220128730,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220128932,1.21506371,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220129128,1.21506371,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220129326,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220129523,1.21502932,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220129726,1.21502932,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220129932,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220130136,1.21502932,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220130432,1.21502932,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220130737,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220130933,1.21498573,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220131132,1.21498573,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220131333,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220131529,1.21494757,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220131830,1.21494757,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220132036,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220132232,1.21494757,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220132435,1.21494757,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220132739,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220132942,1.21491491,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220133142,1.21491491,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220133336,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220133542,1.21488678,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220133842,1.21488678,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220134042,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220134244,1.21491124,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220134443,1.21491124,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220134644,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220134946,1.21485522,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220135239,1.21485522,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220135445,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220135641,1.21483458,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220135841,1.21483458,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220136044,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220136249,1.2148345,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220136449,1.2148345,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220136651,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220136842,1.21480573,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220137146,1.21480573,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220137448,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220137641,1.21479671,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220137841,1.21479671,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220138050,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220138356,1.2147956,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220138559,1.2147956,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220138845,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220139048,1.21479245,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220139249,1.21479245,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220139449,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220139648,1.21479102,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220139850,1.21479102,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220140050,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220140349,1.21479104,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220140546,1.21479104,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220140750,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220140947,1.21480809,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220141246,1.21480809,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220141446,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220141749,1.21482874,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220141947,1.21482874,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220142153,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220142451,1.21484504,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220142751,1.21484504,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220142940,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220143149,1.21485445,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220143346,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220143544,1.21487304,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220143745,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220143947,1.21485378,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220144150,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220144347,1.21487842,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220144548,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220144749,1.21488652,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220144949,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220145152,1.21488115,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220145453,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220145656,1.21491708,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220145856,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220146155,1.21491708,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220146353,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220146653,1.21491206,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220146853,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220147054,1.21491127,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220147255,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220147450,1.21490627,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220147650,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220147854,1.21490633,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220148155,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220148354,1.21491437,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220148550,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220148755,1.21491455,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220148957,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220149151,1.21490788,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220149354,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220149651,1.21490727,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220149851,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220150053,1.21490736,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220150251,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220150451,1.21490685,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220150653,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220150955,1.21490685,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220151147,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220151347,1.21490685,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220151548,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220151749,1.21492855,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220151958,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220152160,1.21249862,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220152357,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220152558,1.21254839,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220152858,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220153061,1.21254818,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220153258,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220153462,1.21258949,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220153760,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220153954,1.21259134,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220154256,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220154462,1.21267619,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220154664,1.21267619,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220154857,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220155059,1.21269351,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220155359,1.21269351,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220155559,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220155862,1.21267292,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220156059,1.21267292,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220156262,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220156464,1.21266467,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220156764,1.21266467,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220156966,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220157166,1.21266479,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220157365,1.21266479,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220157566,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220157765,1.21265627,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220157962,1.21265627,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220158160,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220158468,1.21265638,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220158764,1.21265638,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220159067,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220159263,1.21264274,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220159460,1.21264274,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220159662,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220159863,1.21263206,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220160064,1.21263206,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220160265,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220160563,1.2126205,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220160763,1.2126205,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220160964,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220161162,1.21262034,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220161365,1.21262034,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220161668,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220161969,1.21261105,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220162160,1.21261105,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220162361,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220162562,1.2126033,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220162767,1.2126033,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220162967,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220163168,1.2126033,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220163367,1.2126033,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220163570,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220163871,1.21259718,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220164172,1.21259718,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220164365,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220164672,1.2125621,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220164969,0.31677837,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220165164,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220165365,1.21256515,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220165571,0.31677825,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220165774,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220165974,1.21256641,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220166172,1.21256641,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220166374,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220166664,1.21258425,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220166873,1.21258425,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220167064,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220167260,1.21261557,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220167464,1.21261557,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220167675,0.78486563,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220167872,1.99239603,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220168067,1.21260519,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220168268,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220168468,1.21259459,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220168669,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220168871,1.21259459,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220169170,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220169471,1.21258675,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220169771,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220169974,1.21258376,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220170176,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220170375,1.21257619,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220170576,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220170768,1.21257346,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220170970,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220171268,1.21257339,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220171465,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220171668,1.21256386,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220171868,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220172074,1.21256386,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220172373,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220172574,1.21255403,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220172770,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220172971,1.21255433,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220173172,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220173373,1.21254952,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220173570,0.77979095,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220173872,1.21254921,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220174078,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220174274,1.21254906,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220174475,1.21254906,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220174667,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220174871,1.21257102,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220175074,1.21257102,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220175272,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220175576,1.21259824,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220175773,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220175975,1.21255169,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220176174,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220176375,1.21256548,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220176578,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220176777,1.21258145,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220177078,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220177277,1.21258145,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220177481,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220177782,1.21261488,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220178082,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220178379,1.21261371,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220178583,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220178775,1.21264896,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220178971,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220179183,1.21264896,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220179382,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220179682,1.2126933,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220179877,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220180082,1.2126933,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220180276,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220180579,1.21274072,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220180781,0.31682809,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220180975,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220181176,1.21274074,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220181377,0.31682847,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220181574,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220181778,1.21280097,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220181970,1.21280097,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220182274,0.00507468,2958.6,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220182574,1.2137053,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220182877,1.2137053,2958.4,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220183083,0.74475639,2958.6,2957.1,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220183283,0.73968171,2958.4,2957.1,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220183582,0.73968171,2958.4,2956.9,1.81028832]
["bitfinex-derivatives","ETHF0:USTF0",1769220183583,1.21381906,2958.3,2957.0,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220183777,0.73968171,2958.4,2957.0,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220183971,0.00507468,2958.6,2957.0,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220183972,1.05656369,2958.3,2957.0,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220184177,0.73968171,2958.1,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769220184380,1.95352392,2958.0,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769220184579,0.73968171,2958.0,2957.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220184982,1.21335626,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220185283,1.78532558,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220185478,0.8887358,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220186184,1.62841751,2958.0,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220186381,1.21197392,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220186582,1.21197392,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220186783,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220186985,1.21195222,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220187286,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220187488,1.2115327,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220187688,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220187884,1.21152155,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220188189,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220188387,1.21120912,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220188585,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220188789,1.21119613,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220188989,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220189181,1.21119613,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220189380,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220189592,1.21092675,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220189792,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220190089,1.21092675,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220190387,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220190588,0.89462594,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220190787,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220190984,0.89462594,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220191190,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220191390,0.89448579,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220191689,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220191890,0.89448584,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220192078,1.62841751,2958.0,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220192284,0.78121304,2957.9,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220195095,0.8887358,2958.2,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220195294,1.21006947,2958.1,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220195496,0.8941611,2958.0,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220195697,0.8887358,2958.2,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220195996,1.21002546,2958.1,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220196194,0.89412866,2958.0,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220196394,0.8887358,2958.2,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220196602,1.20999165,2958.1,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220196800,0.89410384,2958.0,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220197004,0.8887358,2958.2,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220197196,1.20999165,2958.1,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220197397,0.95047304,2958.3,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220197602,1.20995698,2958.2,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220197805,0.89407869,2958.1,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220197994,0.78121304,2958.3,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220198198,1.2099522,2958.2,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220198501,0.89407527,2958.1,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220198702,0.78121304,2958.3,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220198904,1.20998404,2958.2,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220199098,0.8940989,2958.1,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220199298,0.78121304,2958.3,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220199498,1.21002771,2958.2,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220199699,0.89413118,2958.1,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220199900,0.78121304,2958.3,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220200105,1.21002706,2958.2,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220200307,0.89413071,2958.1,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220200509,0.78121304,2958.3,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220200805,1.21008432,2958.2,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220200999,0.8941731,2958.1,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220201199,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220201399,1.21015101,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220201604,1.21015101,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220201902,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220202105,1.21015486,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220202303,1.21015486,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220202605,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220202803,1.21023899,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220203003,1.21023899,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220203204,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220203503,1.21032901,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220203703,1.21032901,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220203904,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220204105,1.21034093,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220204304,1.21034093,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220204505,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220204701,1.21046604,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220204895,1.21046604,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220205101,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220205301,1.21046613,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220205494,1.21046613,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220205701,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220206000,1.21057697,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220206201,1.21057697,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220206500,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220206701,1.21077914,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220207010,1.21077914,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220207203,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220207402,1.21096695,2958.2,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220207600,1.21096695,2958.1,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220207800,0.78121304,2958.3,2957.1,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220208109,0.89485956,2958.2,2957.5,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220208404,0.00507468,2958.6,2957.7,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220208608,1.21114848,2958.5,2957.7,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220208802,0.00507468,2958.6,2957.5,1.66669723]
["bitfinex-derivatives","ETHF0:USTF0",1769220209109,1.21113465,2958.5,2957.5,1.66669723]
["bitfinex-derivatives","ETHF0:USTF0",1769220209406,0.00507468,2958.6,2957.5,1.66669723]
["bitfinex-derivatives","ETHF0:USTF0",1769220209606,1.21124925,2958.5,2957.5,1.66669723]
["bitfinex-derivatives","ETHF0:USTF0",1769220209806,0.00507468,2958.6,2957.5,1.66669723]
["bitfinex-derivatives","ETHF0:USTF0",1769220210105,1.21124914,2958.5,2957.5,1.66669723]
["bitfinex-derivatives","ETHF0:USTF0",1769220210303,1.78371316,2958.4,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769220210510,0.8887358,2958.4,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769220211207,0.78628772,2958.6,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769220211208,1.67502352,2958.6,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769220211408,1.21133862,2958.5,2957.2,0.94728143]
["bitfinex-derivatives","ETHF0:USTF0",1769220211606,1.21133862,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220211810,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220212001,1.21286218,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220212202,1.21286218,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220212502,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220212703,1.21304199,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220213007,1.21304199,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220213206,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220213408,1.21316073,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220213607,1.21316073,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220213809,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220214010,1.21317876,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220214205,1.21317876,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220214510,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220214807,1.21306814,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220215004,1.21306814,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220215208,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220215509,1.21299448,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220215808,1.21299448,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220216108,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220216303,1.21299477,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220216503,1.21299477,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220216809,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220217003,1.21294576,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220217202,1.21294576,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220217399,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220217598,1.21291206,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220217805,1.21291206,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220218003,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220218200,1.21291199,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220218399,1.21291199,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220218606,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220218903,1.21289791,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220219105,1.21289791,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220219409,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220219610,1.21289311,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220219809,1.21289311,2958.4,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220220010,1.67502352,2958.6,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220220212,1.21289277,2958.5,2957.3,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220220410,0.8887358,2958.2,2956.8,0.75608624]
["bitfinex-derivatives","ETHF0:USTF0",1769220220705,0.8887358,2958.4,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220220906,1.21299349,2958.3,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220221109,1.21299349,2958.2,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220221409,0.8887358,2958.4,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220221410,0.8967281,2958.1,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220221607,0.792064,2958.3,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220221802,2.00518711,2958.2,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220222006,1.21312311,2958.1,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220222207,1.21312311,2958.0,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220222409,0.792064,2958.2,2957.0,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220222608,2.00530295,2958.1,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220222810,1.21323895,2958.0,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220223011,0.792064,2958.1,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220223210,1.21324058,2958.0,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220223517,0.792064,2958.1,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220223719,1.21330797,2958.0,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220224013,0.792064,2958.1,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220224213,1.21330797,2958.0,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220224515,0.792064,2958.1,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220224820,1.2133783,2958.0,2956.8,1.64482204]
["bitfinex-derivatives","ETHF0:USTF0",1769220225115,0.792064,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220226716,0.792064,2957.8,2956.7,0.89194225]
["bitfinex-derivatives","ETHF0:USTF0",1769220227920,1.6807998,2958.2,2956.7,1.64802849]
["bitfinex-derivatives","ETHF0:USTF0",1769220228123,1.21319791,2958.1,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220228314,1.21319791,2958.0,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220228508,1.21319791,2957.9,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220228714,1.6807998,2958.2,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220228916,1.21316467,2958.1,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220229117,1.21316471,2958.0,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220229420,1.21316471,2957.9,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220229625,0.89680774,2957.8,2956.9,0.8887358]
["bitfinex-derivatives","ETHF0:USTF0",1769220229819,0.8887358,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220230122,1.21305015,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220230326,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220230622,1.21293232,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220230819,0.89667999,2957.7,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220231020,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220231220,1.21293068,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220231421,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220231621,1.21282495,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220231820,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220232021,1.21282495,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220232220,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220232421,1.21272473,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220232623,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220232826,1.21271202,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220233126,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220233332,1.21267873,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220233515,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220233718,1.21260954,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220233925,1.6807998,2957.9,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220234220,1.21261089,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220234423,0.8887358,2957.7,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220234621,0.8963793,2957.7,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220234821,0.792064,2957.8,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220238934,2.57687304,2957.7,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220239119,0.8887358,2957.5,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220240019,1.6807998,2957.5,2956.7,0.00320645]
["bitfinex-derivatives","ETHF0:USTF0",1769220240422,0.792064,2957.2,2955.9,0.92547624]
["bitfinex-derivatives","ETHF0:USTF0",1769220240925,0.00507468,2956.8,2955.9,0.92547624]
["bitfinex-derivatives","ETHF0:USTF0",1769220241535,0.00878512,2956.8,2955.9,0.17199803]
["bitfinex-derivatives","ETHF0:USTF0",1769220242627,0.8887358,2956.7,2955.9,0.00260803]
["bitfinex-derivatives","ETHF0:USTF0",1769220242827,1.64045964,2956.7,2955.9,0.00260803]
["bitfinex-derivatives","ETHF0:USTF0",1769220246230,0.75172384,2956.6,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769220246429,0.75172384,2956.4,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769220247230,0.75172384,2956.4,2955.3,0.17361753]
["bitfinex-derivatives","ETHF0:USTF0",1769220249035,0.7948078,2956.8,2955.3,0.91623711]
["bitfinex-derivatives","ETHF0:USTF0",1769220249234,0.00878512,2956.8,2955.6,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220249438,0.00878512,2956.8,2955.6,0.91202958]
["bitfinex-derivatives","ETHF0:USTF0",1769220254044,0.00878512,2956.8,2955.6,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769220260045,0.16932,2957.2,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220260456,0.78602268,2957.7,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220260749,1.99384691,2957.6,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220261054,1.20782423,2957.5,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220261254,0.31502952,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220261443,0.89279471,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220261648,0.79029097,2957.6,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220261849,1.2080521,2957.5,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220262051,1.2080521,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220262250,0.89296372,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220262452,0.79029097,2957.6,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220262751,1.20823091,2957.5,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220262952,1.20823091,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220263258,1.20825672,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220263455,0.79029097,2957.6,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220263656,0.78602268,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220263856,1.20836472,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220264060,0.89319499,2957.2,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220264357,0.78602268,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220264561,1.20856972,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220264859,0.89334468,2957.2,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220265061,0.78602268,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220265363,1.20856967,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220265564,1.20856967,2957.2,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220265759,0.78602268,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220265958,1.20891195,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220266256,1.20891195,2957.2,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220266456,0.8935977,2957.1,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220266656,0.78602268,2957.4,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220266852,1.20922586,2957.3,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220267062,1.20922586,2957.2,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220267258,0.89417712,2957.1,2955.9,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220267457,0.00426829,2957.6,2956.1,0.91199958]
["bitfinex-derivatives","ETHF0:USTF0",1769220267651,1.2098492,2957.5,2956.1,0.91199958]
["bitfinex-derivatives","ETHF0:USTF0",1769220267860,0.89429295,2957.4,2956.1,0.91199958]
["bitfinex-derivatives","ETHF0:USTF0",1769220268059,0.00426829,2957.6,2956.1,0.91199958]
["bitfinex-derivatives","ETHF0:USTF0",1769220268256,1.20984463,2957.5,2956.1,0.91199958]
["bitfinex-derivatives","ETHF0:USTF0",1769220268562,0.00426829,2957.6,2956.3,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220268763,0.00507468,2957.1,2956.3,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220269065,0.00426829,2957.6,2956.3,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220269258,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220297283,0.31660714,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220297483,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220297681,0.31660709,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220297882,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220298080,0.31660712,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220298384,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220298683,0.31670045,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220298885,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220299083,0.31670032,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220299282,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220299581,0.31672926,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220299782,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220299982,0.31672928,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220300178,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220300376,0.31675048,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220300581,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220300782,0.31675045,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220300984,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220301285,1.21244458,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220301492,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220301787,1.21246705,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220301980,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220302180,1.21236856,2957.5,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220302378,0.00426829,2957.6,2956.5,0.74261958]
["bitfinex-derivatives","ETHF0:USTF0",1769220303289,0.00426829,2957.6,2956.6,0.70882483]
["bitfinex-derivatives","ETHF0:USTF0",1769220303481,0.00426829,2957.6,2956.6,0.87817483]
["bitfinex-derivatives","ETHF0:USTF0",1769220308897,0.00426829,2957.6,2956.9,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220309494,0.89521866,2957.5,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220309694,0.89521116,2957.4,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220309891,0.75933168,2957.5,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220310095,1.78376326,2957.4,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220310397,0.89514571,2957.3,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220310598,0.89514571,2957.2,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220310799,0.88861755,2957.4,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220310996,0.89481695,2957.3,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220311202,0.89481695,2957.2,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220311501,0.88861755,2957.4,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220311700,1.64794923,2957.2,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220311890,1.64794923,2957.0,2955.7,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220312096,0.16931,2957.3,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220312294,0.89452825,2957.2,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220312597,0.89452825,2957.1,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220312789,0.16931,2957.3,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220312994,0.89419435,2957.2,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220313195,0.89419435,2957.1,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220313395,0.16931,2957.3,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220313700,0.89393818,2957.2,2956.2,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220313903,0.00507468,2957.1,2956.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220322103,0.00426829,2957.6,2956.6,1.61012954]
["bitfinex-derivatives","ETHF0:USTF0",1769220322303,1.20652758,2957.5,2956.6,1.61012954]
["bitfinex-derivatives","ETHF0:USTF0",1769220322505,0.89298058,2957.4,2956.6,1.61012954]
["bitfinex-derivatives","ETHF0:USTF0",1769220322809,0.00426829,2957.6,2956.8,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220323415,0.00426829,2957.6,2957.0,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220323918,0.75933168,2958.2,2957.0,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220324111,1.20671979,2958.1,2957.0,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220324309,1.20671979,2958.0,2957.0,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220324511,1.20671979,2957.9,2957.0,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220324817,0.00278838,2957.9,2957.2,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220326609,0.00278838,2957.9,2956.9,0.72151199]
["bitfinex-derivatives","ETHF0:USTF0",1769220326610,0.00278838,2957.9,2957.0,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220335125,0.00278838,2957.9,2957.4,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220335417,0.16925,2958.4,2957.4,0.89143653]
["bitfinex-derivatives","ETHF0:USTF0",1769220335616,1.20595404,2958.3,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220335818,1.20595404,2958.2,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220336013,1.20595404,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220336215,1.20595613,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220336417,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220336618,1.20594971,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220336922,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220337120,1.20595228,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220337321,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220337522,0.892512,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220337713,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220337914,0.8925141,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220338110,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220338312,0.89251466,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220338518,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220338719,0.89248868,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220338919,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220339122,0.89248876,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220339425,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220339622,0.89245927,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220339822,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220340027,1.20585264,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220340323,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220340525,0.89247372,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220340715,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220340917,1.20585989,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220341113,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220341324,1.20586406,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220341520,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220341824,0.89248125,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220342129,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220342326,1.20568725,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220342528,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220342727,1.20579224,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220342926,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220343128,1.20579357,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220343421,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220343627,1.20595901,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220343926,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220344127,1.20595097,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220344326,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220344631,1.20609405,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220344826,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220345031,1.20609441,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220345226,0.31345222,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220345529,0.31345222,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220345720,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220345924,1.20628225,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220346126,0.31350068,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220346332,0.31350068,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220346631,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220346825,1.20650862,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220347133,0.31355911,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220347334,0.31355911,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220347531,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220347831,1.20678278,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220348032,1.20678278,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220348332,0.31362995,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220348524,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220348724,1.20711801,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220348924,1.20711801,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220349229,0.31371622,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220349418,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220349622,1.20751982,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220349822,1.20751982,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220350024,0.31382151,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220350224,0.31391561,2957.7,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220350426,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220350730,1.20788454,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220350930,1.20788454,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220351232,0.31391561,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220351529,0.31391561,2957.7,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220351731,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220352032,1.208322,2958.0,2957.6,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220352231,0.00413889,2958.1,2957.6,0.88861755]
["bitfinex-derivatives","ETHF0:USTF0",1769220362237,0.00413889,2958.1,2957.4,0.89143653]
["bitfinex-derivatives","ETHF0:USTF0",1769220362436,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220365044,0.89485948,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220365249,0.89485948,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220365542,0.89485948,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220365846,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220366042,0.89485903,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220366246,0.89485903,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220366440,0.89485903,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220366640,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220366935,0.89494026,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220367137,0.89494026,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220367346,0.89494026,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220367542,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220367740,0.89484852,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220367941,0.89484852,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220368143,0.89484852,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220368439,0.00413889,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220368639,0.89486528,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220368840,0.89486528,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220369043,0.89486528,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220369242,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220369447,0.89484082,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220369648,0.89484082,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220369852,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220370150,0.89482959,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220370344,0.89482959,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220370544,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220370845,0.89485949,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220371044,0.89485949,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220371238,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220371446,0.8948945,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220371648,0.8948945,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220371950,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220372141,0.89491632,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220372444,0.89491632,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220372636,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220372844,0.89487036,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220373045,0.89487036,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220373246,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220373546,0.89485124,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220373746,0.89485124,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220373943,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220374144,0.89482089,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220374344,0.89482089,2957.8,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220374545,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220374745,0.89471063,2957.9,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220374946,0.00507468,2958.0,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220416394,0.3534637,2958.7,2957.4,0.89133345]
["bitfinex-derivatives","ETHF0:USTF0",1769220416688,1.20842593,2958.6,2957.4,1.4023629]
["bitfinex-derivatives","ETHF0:USTF0",1769220416890,0.5226737,2959.1,2957.8,0.88851447]
["bitfinex-derivatives","ETHF0:USTF0",1769220417094,0.66536183,2959.0,2957.8,0.88851447]
["bitfinex-derivatives","ETHF0:USTF0",1769220417285,0.31189813,2958.9,2957.8,0.88851447]
["bitfinex-derivatives","ETHF0:USTF0",1769220417484,0.31618923,2958.9,2957.8,0.88851447]
["bitfinex-derivatives","ETHF0:USTF0",1769220417692,0.31189813,2958.8,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220417996,0.0042911,2958.9,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220420887,0.3577548,2958.9,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220439216,0.28164912,2959.3,2958.6,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1769220440122,0.28164912,2959.3,2958.4,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1769220440325,0.28164912,2959.1,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220445430,0.28164912,2958.9,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220447432,0.28164912,2958.9,2958.2,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1769220453632,0.28164912,2958.9,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220454033,0.23813985,2958.7,2957.6,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220454227,0.23813985,2958.5,2957.4,4.25553441]
["bitfinex-derivatives","ETHF0:USTF0",1769220454427,0.23813985,2958.3,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220454927,0.54943263,2958.2,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220455132,0.23813985,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220455335,0.23813985,2958.1,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220456430,0.23813985,2958.1,2957.4,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1769220456634,0.23813985,2957.9,2957.1,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1769220457537,0.23813985,2957.9,2957.1,0.89220168]
["bitfinex-derivatives","ETHF0:USTF0",1769220465640,0.00507468,2957.8,2957.1,0.89220168]
["bitfinex-derivatives","ETHF0:USTF0",1769220478655,0.00507468,2957.8,2957.3,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1769220482451,0.00507468,2957.8,2957.1,0.89220168]
["bitfinex-derivatives","ETHF0:USTF0",1769220488558,0.00507468,2957.8,2957.3,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1769220494865,0.00507468,2957.8,2957.1,0.00426201]
["bitfinex-derivatives","ETHF0:USTF0",1769220496961,0.00507468,2957.8,2957.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220512691,0.18422325,2958.7,2957.3,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220512985,1.19989667,2958.6,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220513185,0.1692,2959.0,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220513386,1.38314566,2958.9,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220513687,1.19892241,2958.8,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220513881,1.19892241,2958.7,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220514083,1.19892241,2958.6,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220514283,0.18422325,2958.9,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220514482,1.19851231,2958.8,2957.6,1.0775613]
["bitfinex-derivatives","ETHF0:USTF0",1769220514784,1.19851231,2958.7,2957.6,1.0775613]
["bitfinex-derivatives","ETHF0:USTF0",1769220514979,0.18422325,2958.9,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220515186,1.19853599,2958.8,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220515385,1.19853599,2958.7,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220515584,0.18422325,2958.9,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220515786,1.19814096,2958.8,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220515985,1.19814096,2958.7,2957.6,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220516189,0.18422325,2958.9,2957.6,1.0775613]
["bitfinex-derivatives","ETHF0:USTF0",1769220516387,3.385,2959.1,2957.6,1.2468413]
["bitfinex-derivatives","ETHF0:USTF0",1769220516587,1.19776117,2959.0,2957.6,1.2468413]
["bitfinex-derivatives","ETHF0:USTF0",1769220516791,1.19776117,2958.9,2957.6,1.2468413]
["bitfinex-derivatives","ETHF0:USTF0",1769220517092,3.385,2959.1,2957.6,1.2468413]
["bitfinex-derivatives","ETHF0:USTF0",1769220517281,1.1975037,2959.0,2957.6,1.2468413]
["bitfinex-derivatives","ETHF0:USTF0",1769220517486,1.1975037,2958.9,2957.6,1.2468413]
["bitfinex-derivatives","ETHF0:USTF0",1769220517694,3.385,2959.1,2957.7,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220517994,1.19741163,2959.0,2957.7,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220518193,1.19741163,2958.9,2957.7,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220518395,3.385,2959.1,2957.7,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220518595,1.19711261,2959.0,2957.7,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220518895,0.18422325,2959.2,2958.0,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220519096,0.8861634,2959.1,2958.0,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220519294,0.18422325,2959.2,2958.0,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220520488,0.00368041,2959.3,2958.0,1.0775613]
["bitfinex-derivatives","ETHF0:USTF0",1769220521694,0.00507468,2958.9,2958.1,0.35838594]
["bitfinex-derivatives","ETHF0:USTF0",1769220521886,0.00368041,2959.3,2958.3,0.18913594]
["bitfinex-derivatives","ETHF0:USTF0",1769220524692,0.00368041,2959.3,2958.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769220525794,0.00368041,2959.3,2958.0,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220525994,0.18790366,2959.3,2957.7,0.88842536]
["bitfinex-derivatives","ETHF0:USTF0",1769220526199,0.18790366,2959.3,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220535411,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220538214,0.31069752,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220538510,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220538710,0.3107059,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220539011,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220539211,0.31070967,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220539408,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220539615,0.31080808,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220539913,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220540106,0.31080814,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220540308,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220540503,0.31090609,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220540706,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220540913,0.31090598,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220541114,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220541310,0.31090649,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220541505,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220541711,0.31109407,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220541913,0.31109379,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220542110,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220542310,0.31110968,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220542511,0.31110968,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220542712,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220542911,0.31129184,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220543112,0.31129184,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220543313,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220543508,1.1963141,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220543708,0.31139483,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220543915,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220544118,1.19638627,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220544417,0.31141386,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220544610,0.31141386,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220544809,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220545111,1.19675665,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220545310,0.88525392,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220545615,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220545818,1.19699405,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220546115,0.88542224,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220546318,0.88542224,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220546615,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220546816,1.1971111,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220547018,0.88550872,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220547216,0.88550872,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220547417,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220547617,1.19721723,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220547918,0.88558723,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220548118,0.88558723,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220548311,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220548510,1.19733413,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220548713,0.88567375,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220548912,0.88567375,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220549115,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220549318,1.19732199,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220549518,0.88566159,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220549721,0.88566159,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220550017,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220550218,1.19729641,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220550415,0.88564593,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220550619,0.88564593,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220550816,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220551012,1.19728399,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220551212,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220551213,0.88563671,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220551410,0.88563671,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220551615,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220551816,1.19727609,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220552021,0.88563074,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220552221,0.88563074,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220552420,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220552719,1.1974197,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220552920,0.88573662,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220553219,0.88573662,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220553420,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220553619,1.19760207,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220553821,0.88587127,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220554017,0.88587127,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220554221,0.18422325,2959.1,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220554413,1.19785645,2959.0,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220554612,0.88606171,2958.9,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220554817,0.88606171,2958.8,2957.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769220555017,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220555218,1.19791247,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220555517,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220555719,1.19815287,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220555918,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220556215,1.19815092,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220556416,0.31187426,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220556616,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220556812,1.19824654,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220557023,0.3118977,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220557324,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220557524,1.19835211,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220557726,1.19835211,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220558021,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220558222,1.19839351,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220558423,1.19839351,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220558623,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220558821,1.19852988,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220559023,1.19852988,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220559221,0.18422325,2959.1,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220559418,1.19871039,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220559619,1.19871039,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220559926,0.18422325,2959.1,2957.7,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220559927,0.16719624,2958.7,2957.7,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220564121,0.16719624,2958.7,2957.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220565632,0.16719624,2959.1,2957.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220565833,1.36573297,2959.0,2957.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220566034,1.19853673,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220566333,1.19853673,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220566532,0.16719624,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220566729,1.19852427,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220566930,1.19852427,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220567129,0.16719624,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220567329,1.19855651,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220567633,1.19855651,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220567934,0.16719624,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220568128,1.19852504,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220568324,1.19852504,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220568523,0.16719624,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220568827,1.19849264,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220569027,1.19849264,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220569326,0.16719624,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220569526,1.19846667,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220569732,1.19846667,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220569923,0.16719624,2959.0,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220570133,1.19846667,2958.9,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220570338,1.19846667,2958.8,2958.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220570638,0.00368041,2959.3,2958.7,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220570829,1.19834352,2959.2,2958.7,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220571137,0.00368041,2959.3,2958.7,0.89299594]
["bitfinex-derivatives","ETHF0:USTF0",1769220572431,0.16168371,2960.1,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220572740,1.19825471,2960.0,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220572938,1.19825471,2959.9,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220573233,1.19825471,2959.8,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220573427,1.19825471,2959.7,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220573624,0.00279383,2959.8,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220573826,1.19761007,2959.7,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220574030,0.00279383,2959.8,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220574226,1.19761003,2959.7,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220574433,0.00279383,2959.8,2958.9,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220574635,0.00279383,2959.8,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220575239,0.31139192,2959.7,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220575437,0.00279383,2959.8,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220575737,0.31122668,2959.7,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220575931,0.00279383,2959.8,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220576238,0.31121911,2959.7,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220576436,0.00279383,2959.8,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220576638,0.31108257,2959.7,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220576942,0.00279383,2959.8,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220577139,0.31108257,2959.7,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220577340,0.00279383,2959.8,2959.1,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220577540,0.00279383,2959.8,2959.3,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220577941,0.00279383,2959.8,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220578138,0.00279383,2959.8,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220584348,0.16168371,2960.5,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220584645,1.19359073,2960.4,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220584835,1.19359073,2960.3,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220585033,0.16168371,2960.5,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220585034,1.19359059,2960.2,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220585244,0.0035255,2960.2,2959.3,0.89156912]
["bitfinex-derivatives","ETHF0:USTF0",1769220587650,0.0035255,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220594258,0.88332022,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220594458,0.0035255,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220594758,0.88332022,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220594954,0.0035255,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220595148,0.88332022,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220595351,0.88332022,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220595548,0.88332022,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220595753,0.0035255,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220595961,0.88354572,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220596259,0.88354572,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220596458,0.88354572,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220596653,0.16520921,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220596859,0.88381418,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220597059,0.88381418,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220597260,0.88381418,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220597454,0.16520921,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220597659,1.19498572,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220597860,0.88414239,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220598161,0.88414239,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220598361,0.88454757,2959.8,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220598550,0.16520921,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220598754,1.19553334,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220598949,0.88454751,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220599153,0.88454751,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220599352,0.88454751,2959.8,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220599557,0.0035255,2960.2,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220599856,1.19623766,2960.1,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220600060,1.19623766,2960.0,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220600255,0.88506857,2959.9,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220600456,0.88506857,2959.8,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220600655,0.88506857,2959.7,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220600859,0.0035255,2960.2,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220601058,0.31142405,2960.1,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220601259,0.31142405,2960.0,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220601460,0.0035255,2960.2,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220601661,0.31152461,2960.1,2959.4,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220601964,2.43337763,2960.8,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220602164,0.31150429,2960.7,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220602357,0.31150429,2960.6,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220602554,0.31150429,2960.5,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220602757,0.31150429,2960.4,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220602957,0.31150429,2960.3,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220603160,0.31150429,2960.3,2959.6,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220604367,0.0029585,2960.4,2959.6,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220610462,0.0029585,2960.4,2959.8,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220611458,0.16168371,2961.0,2960.0,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220611658,0.31113683,2960.9,2960.0,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220611869,0.31113683,2960.8,2960.0,0.88792126]
["bitfinex-derivatives","ETHF0:USTF0",1769220612068,0.31113683,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220612269,0.16168371,2961.0,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220612469,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220615171,0.88023441,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220615370,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220615568,1.1912446,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220615763,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220615966,1.19124474,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220616165,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220616366,1.19121095,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220616564,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220616766,1.19121012,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220616966,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220617173,1.19120565,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220617365,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220617561,1.19117371,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220617766,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220617966,1.19117329,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220618168,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220618367,1.19114789,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220618571,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220618871,1.19116801,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220619073,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220619275,1.1911643,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220619462,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220619666,1.19118615,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220619870,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220620076,1.19118608,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220620268,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220620573,1.19122075,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220620773,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220623378,0.31109209,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220623579,0.00290263,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220623779,0.31109209,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220623978,0.16915064,2960.7,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220624180,1.3576967,2960.6,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220624375,0.16624801,2960.5,2959.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769220625283,0.31113247,2960.4,2959.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769220625481,0.16624801,2960.5,2959.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769220625686,0.31117148,2960.4,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220625978,0.16624801,2960.5,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220626181,0.31117148,2960.4,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220626384,0.31122604,2960.3,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220626677,0.16624801,2960.5,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220626983,0.47748119,2960.4,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220627181,0.31123318,2960.3,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220628886,0.31141712,2960.2,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220629086,0.16624801,2960.4,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220629288,0.31142703,2960.3,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220629487,0.47767504,2960.2,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220629786,0.31142703,2960.1,2959.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220632891,0.31142703,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220635193,0.88163068,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220635388,0.17132269,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220635591,0.88157703,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220635792,0.17132269,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220635793,0.88157703,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220635989,0.17132269,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220636192,0.15175123,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220636394,1.0333324,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220636693,0.15175123,2959.7,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220636892,0.00507468,2960.2,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220637095,1.34496842,2960.1,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220637295,1.34496842,2960.0,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220637497,0.8814126,2959.9,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220640096,0.88916955,2959.8,2959.3,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1769220640299,0.15175123,2960.0,2958.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769220640497,1.04078031,2959.9,2958.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769220640795,1.04078031,2959.8,2958.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769220641001,1.04078031,2959.7,2958.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769220641196,0.15175123,2959.7,2958.8,0.17215203]
["bitfinex-derivatives","ETHF0:USTF0",1769220655112,0.15175123,2960.1,2958.8,0.17215203]
["bitfinex-derivatives","ETHF0:USTF0",1769220655299,0.15175123,2960.1,2959.1,0.88683462]
["bitfinex-derivatives","ETHF0:USTF0",1769220656612,0.00507468,2960.2,2959.1,0.88683462]
["bitfinex-derivatives","ETHF0:USTF0",1769220661022,0.00507468,2960.2,2959.1,1.05602462]
["bitfinex-derivatives","ETHF0:USTF0",1769220664819,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220666026,0.3116376,2960.1,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220666225,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220666427,0.31165716,2960.1,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220666725,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220666925,0.31165711,2960.1,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220667118,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220667319,0.31165317,2960.1,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220667519,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220667719,0.31165179,2960.1,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220667926,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220668130,0.31165147,2960.1,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220668323,0.00507468,2960.2,2959.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769220668525,0.15945092,2960.0,2958.8,3.04059591]
["bitfinex-derivatives","ETHF0:USTF0",1769220668830,0.47109613,2959.9,2958.8,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1769220669030,0.15945092,2959.9,2958.8,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1769220675026,0.15945092,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220680530,0.15945092,2959.9,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220680736,0.15945092,2959.9,2958.8,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1769220680737,0.00507468,2960.2,2959.6,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220681430,0.1645256,2960.2,2959.4,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220681736,0.1645256,2960.2,2958.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769220681737,0.1645256,2960.2,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220683238,0.15945092,2960.0,2958.8,0.89028882]
["bitfinex-derivatives","ETHF0:USTF0",1769220686139,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220692342,0.89132943,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220692532,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220692736,0.89120811,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220693037,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220693236,0.8911836,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220693442,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220693742,0.89130798,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220693942,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220694144,0.89130996,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220694440,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220694633,0.89143289,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220694834,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220695034,0.89143275,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220695239,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220695441,1.20301585,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220695641,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220695841,1.20302468,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220696031,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220696236,1.20302663,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220696432,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220696635,1.20314322,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220696937,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220697132,1.20314228,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220697342,0.15945092,2960.0,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220697541,0.00507468,2960.2,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220697542,1.35231312,2959.9,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220697745,0.89175624,2959.8,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220697944,0.14900701,2959.9,2958.8,0.89028882]
["bitfinex-derivatives","ETHF0:USTF0",1769220698242,1.35229509,2959.8,2958.8,0.89028882]
["bitfinex-derivatives","ETHF0:USTF0",1769220698442,0.14900701,2959.8,2958.8,0.89028882]
["bitfinex-derivatives","ETHF0:USTF0",1769220700245,1.06155147,2960.2,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220700246,0.14900701,2960.1,2959.0,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220700547,1.20329828,2960.0,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220700748,1.20329828,2959.9,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220700943,1.20329813,2959.8,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220701142,0.14900701,2960.1,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220701343,1.20328547,2960.0,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220701642,1.20328547,2959.9,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220701842,1.20328547,2959.8,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220702147,0.14900701,2960.1,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220702345,1.20324033,2960.0,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220702540,1.20324033,2959.9,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220702847,1.20324033,2959.8,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220703147,0.14900701,2960.1,2959.2,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220703347,1.20320504,2960.0,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220703547,1.20320504,2959.9,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220703747,0.14900701,2960.1,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220703748,1.20320504,2959.8,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220703948,0.14900701,2960.1,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220704150,1.20318331,2960.0,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220704347,1.20318331,2959.9,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220704545,1.20318331,2959.8,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220704747,0.14900701,2960.1,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220705046,1.20321235,2960.0,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220705247,1.20321235,2959.9,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220705446,1.20321235,2959.8,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220705646,0.14900701,2960.1,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220705849,1.2031984,2960.0,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220706047,1.2031984,2959.9,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220706246,1.2031984,2959.8,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220706442,0.14900701,2960.1,2959.0,0.89242147]
["bitfinex-derivatives","ETHF0:USTF0",1769220706648,0.14900701,2959.9,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220706851,1.35218411,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220707053,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220715149,0.89207141,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220715347,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220715549,1.20374262,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220715749,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220716052,1.20374276,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220716252,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220716456,1.20376206,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220716751,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220716946,1.20374124,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220717148,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220717356,1.20375256,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220717657,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220717953,1.2037768,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220718155,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220718352,1.20378377,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220718552,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220718851,1.20380744,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220719048,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220719252,1.20381998,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220719452,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220719753,1.20385864,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220719943,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220720149,1.20385795,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220720345,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220720552,0.31169828,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220720751,0.14900701,2959.8,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220720950,1.20389314,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220721156,0.14900701,2959.7,2959.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220721457,0.14900701,2959.5,2958.8,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1769220721655,0.14900701,2959.3,2958.1,3.92500067]
["bitfinex-derivatives","ETHF0:USTF0",1769220721962,0.14900701,2959.0,2957.9,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220722155,0.14122767,2958.8,2957.9,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220722853,0.00507468,2958.6,2957.9,0.89079676]
["bitfinex-derivatives","ETHF0:USTF0",1769220723159,0.15049967,2958.6,2957.9,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1769220724257,0.009272,2958.6,2958.1,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220724561,0.14122767,2959.5,2958.4,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220724756,1.20222748,2959.4,2958.6,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220725056,0.89152393,2959.3,2958.6,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220725256,0.14122767,2959.5,2958.6,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220725451,0.00428207,2959.3,2958.6,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220725658,0.00935675,2959.3,2958.6,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220727859,0.00935675,2959.3,2958.4,0.88734679]
["bitfinex-derivatives","ETHF0:USTF0",1769220734965,0.00935675,2959.3,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220739466,0.14772349,2959.2,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220745375,0.14772349,2959.0,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220746076,0.14772349,2958.8,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220755189,0.89399411,2958.7,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220755391,0.14772349,2958.8,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220762201,0.00935675,2959.3,2958.2,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220762393,0.14457377,2959.6,2958.2,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220762593,0.14457377,2959.6,2958.6,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220762594,0.31125423,2959.5,2958.6,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220762793,0.14457377,2959.6,2958.6,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220762989,0.31125797,2959.5,2958.6,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220763296,0.14457377,2959.6,2958.6,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220763497,0.00318571,2959.5,2958.6,0.8877561]
["bitfinex-derivatives","ETHF0:USTF0",1769220765596,0.00318571,2959.5,2958.2,0.28047147]
["bitfinex-derivatives","ETHF0:USTF0",1769220766095,0.14775948,2959.5,2958.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769220773115,0.14775948,2959.5,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220773300,0.14457377,2959.3,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220773498,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220791312,0.88881519,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220791611,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220791812,0.88880542,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220792013,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220792213,1.20013197,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220792411,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220792617,1.20012524,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220792818,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220793114,1.20014301,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220793315,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220793517,1.20018601,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220793717,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220794019,1.20018231,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220794220,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220794420,1.20023772,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220794608,0.14457377,2959.3,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220794808,1.20023752,2959.2,2958.0,0.89283078]
["bitfinex-derivatives","ETHF0:USTF0",1769220795020,0.14457377,2959.3,2958.3,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220795210,0.14101637,2959.1,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220798024,0.14101637,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220798218,0.14101637,2959.1,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220798719,0.14420208,2959.5,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220798924,1.20047175,2959.4,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220799120,1.20047175,2959.3,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220799321,1.20047175,2959.2,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220799515,1.20047175,2959.1,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220799720,0.14420208,2959.5,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220799922,1.20057683,2959.4,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220800221,1.20057683,2959.3,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220800420,1.20057683,2959.2,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220800621,1.20057683,2959.1,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220800821,0.14420208,2959.5,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220801022,0.14101637,2959.3,2958.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220801222,1.20074191,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220801423,1.20074191,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220801624,0.14101637,2959.3,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220801826,1.20092731,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220802122,1.20092731,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220802427,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220802627,1.20119583,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220802827,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220803016,1.20119583,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220803221,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220803427,1.20119475,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220803621,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220803822,1.20119475,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220804118,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220804320,1.20118475,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220804631,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220804823,1.20118734,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220805123,0.88957957,2959.0,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220805325,1.20118171,2958.9,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220805520,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220805729,1.20118558,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220806031,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220806032,1.20118558,2959.0,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220806227,1.20118558,2958.9,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220806429,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220806629,1.20118627,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220806830,1.20118627,2959.0,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220807030,1.20118627,2958.9,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220807331,0.14101637,2959.2,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220807631,1.20120419,2959.1,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220807931,1.20120419,2959.0,2958.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220808129,0.00318571,2959.5,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220808130,0.00318571,2959.5,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220808331,1.20124083,2959.4,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220808532,1.20124083,2959.3,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220808730,1.20124083,2959.2,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220808921,0.00318571,2959.5,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220809124,1.20135114,2959.4,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220809325,1.20135114,2959.3,2958.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220809520,1.20135114,2959.2,2958.8,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220809721,0.00318571,2959.5,2958.8,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220809926,0.311626,2959.4,2958.8,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220810227,0.00318571,2959.5,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220811028,0.00318571,2959.5,2958.8,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220818030,0.00318571,2959.5,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220818435,1.20999715,2960.3,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220818636,0.31119462,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220818937,0.31119462,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220819132,0.31119462,2960.0,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220819336,0.15308165,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220819537,0.31113048,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220819837,0.31113048,2960.0,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220820038,0.15599259,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220820233,0.31113042,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220820435,0.3110886,2960.0,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220820732,0.15599259,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220820937,0.3110886,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220821134,0.3110886,2960.0,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220821334,0.15599259,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220821537,0.31105313,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220821737,1.19840646,2960.0,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220822037,0.15599259,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220822237,1.19840038,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220822433,0.15599259,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220822629,1.19825678,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220822838,0.15599259,2960.2,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220823034,1.19825678,2960.1,2959.0,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220823337,0.15599259,2960.2,2959.2,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220823543,0.15599259,2960.2,2959.4,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220824138,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220827840,0.00291094,2960.2,2959.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220837748,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220846663,0.00291094,2960.2,2959.6,0.88776618]
["bitfinex-derivatives","ETHF0:USTF0",1769220848468,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220855273,0.88872415,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220855472,1.20050407,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220855663,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220855868,1.3527834,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220856067,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220856068,1.20050387,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220856274,0.31181603,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220856572,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220856776,1.20064239,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220857073,1.20064239,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220857274,0.31181603,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220857471,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220857670,1.20085939,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220857870,1.20085939,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220858070,0.31187316,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220858274,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220858475,1.20087057,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220858774,1.20087057,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220858974,0.3118762,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220859175,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220859374,1.20087203,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220859575,1.20087203,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220859773,1.20087203,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220859972,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220860171,1.20090824,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220860371,1.20090824,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220860573,1.20090824,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220860772,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220860971,1.20089467,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220861172,1.20089467,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220861371,1.20089467,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220861572,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220861773,1.20091508,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220861974,1.20091508,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220862271,1.20091508,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220862472,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220862771,1.20094707,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220862972,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220862973,1.20094707,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220863165,1.20094707,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220863368,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220863578,1.2009787,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220863766,1.2009787,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220863967,1.2009787,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220864177,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220864379,1.20098662,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220864678,1.20098662,2960.0,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220864878,1.20098662,2959.9,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220865179,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220878190,0.3119124,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220878388,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220878588,0.31191237,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220878782,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220878984,0.31191237,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220879282,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220879478,0.31191248,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220879682,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220879878,0.31191256,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220880091,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220880390,0.31191295,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220880589,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220903807,0.31173993,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220904006,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220904209,0.31174002,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220904411,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220904712,0.31174501,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220904912,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220905213,0.31174501,2960.1,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220905515,0.00291094,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220912718,0.15424899,2960.2,2959.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769220912914,0.15424899,2960.2,2958.8,7.29036931]
["bitfinex-derivatives","ETHF0:USTF0",1769220913110,0.15424899,2960.2,2958.8,3.03765388]
["bitfinex-derivatives","ETHF0:USTF0",1769220915422,0.15424899,2960.2,2958.7,6.73188388]
["bitfinex-derivatives","ETHF0:USTF0",1769220915719,0.00507468,2959.8,2958.7,6.73188388]
["bitfinex-derivatives","ETHF0:USTF0",1769220915922,0.00507468,2959.8,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769220917026,0.00507468,2959.8,2959.3,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220921015,0.15424899,2960.2,2959.3,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220921016,0.00291094,2960.2,2959.7,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220923229,0.00291094,2960.2,2959.5,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220927827,0.00291094,2960.2,2959.3,0.89223479]
["bitfinex-derivatives","ETHF0:USTF0",1769220939237,0.00291094,2960.2,2959.5,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220955342,0.00291094,2960.2,2959.7,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220955549,0.14933252,2961.0,2959.9,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220955748,1.20243448,2960.9,2960.1,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220955945,1.20243448,2960.8,2960.1,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220956154,0.14933252,2961.0,2960.1,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220956355,1.20238009,2960.9,2960.1,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220956556,1.20238009,2960.8,2960.1,0.88998604]
["bitfinex-derivatives","ETHF0:USTF0",1769220956854,0.0043696,2960.9,2960.1,0.88998604]
["bitfinex-derivatives","ETHF0:USTF0",1769220957044,1.20192976,2960.8,2960.1,0.88998604]
["bitfinex-derivatives","ETHF0:USTF0",1769220957248,0.0043696,2960.9,2960.1,0.88998604]
["bitfinex-derivatives","ETHF0:USTF0",1769220958454,0.0043696,2960.9,2960.1,0.00282593]
["bitfinex-derivatives","ETHF0:USTF0",1769220962757,0.0043696,2960.9,2960.1,0.88998604]
["bitfinex-derivatives","ETHF0:USTF0",1769220963056,0.0043696,2960.9,2960.3,0.88716011]
["bitfinex-derivatives","ETHF0:USTF0",1769220963652,0.0043696,2960.9,2960.1,0.88998604]
["bitfinex-derivatives","ETHF0:USTF0",1769220966953,0.0043696,2960.9,2960.1,0.00282593]
["bitfinex-derivatives","ETHF0:USTF0",1769220967862,0.15398029,2960.9,2960.1,0.00282593]
["bitfinex-derivatives","ETHF0:USTF0",1769220980658,0.0043696,2960.9,2960.1,0.00282593]
["bitfinex-derivatives","ETHF0:USTF0",1769220980864,0.0043696,2960.9,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220981469,0.14997104,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220981670,1.20011481,2961.4,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220981870,0.14997104,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220982072,1.20010266,2961.4,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220982274,0.14997104,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220982470,1.20016649,2961.4,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220982672,0.15352342,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220982965,1.20020998,2961.4,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220983163,0.15352342,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220983368,1.20016765,2961.4,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220983572,0.15352342,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769220983762,0.15352342,2961.5,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769220983967,0.15352342,2961.5,2960.4,1.05588305]
["bitfinex-derivatives","ETHF0:USTF0",1769220985074,0.00355238,2961.5,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769220989063,0.14877051,2961.9,2960.5,0.00504954]
["bitfinex-derivatives","ETHF0:USTF0",1769220989270,1.19902708,2961.8,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220989469,0.31087734,2961.7,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220989669,0.14877051,2961.9,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220989871,1.34805882,2961.8,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220990173,0.31087702,2961.7,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220990362,0.15232364,2961.8,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220993677,0.00324474,2961.8,2960.8,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220993879,0.1501006,2962.2,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769220994076,1.19671478,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769220994278,0.1501006,2962.2,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769220994469,0.1501006,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769220994978,0.15309236,2962.2,2961.2,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220995172,0.00299176,2962.2,2961.2,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769220995377,0.00299176,2962.2,2961.2,1.05583305]
["bitfinex-derivatives","ETHF0:USTF0",1769220996379,0.15309236,2962.2,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769220997379,0.00299176,2962.2,2961.2,1.05583305]
["bitfinex-derivatives","ETHF0:USTF0",1769221002485,0.00299176,2962.2,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769221004794,0.15010913,2963.0,2961.7,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769221005791,0.15369597,2963.0,2961.7,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769221006188,0.15369597,2963.0,2961.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769221007488,0.15369597,2963.0,2961.7,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769221010203,0.15369597,2963.0,2961.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769221015798,0.15369597,2963.0,2961.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769221016003,0.15169095,2962.8,2961.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769221017198,0.15026304,2962.6,2961.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769221021006,0.15516653,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221021301,0.1501006,2961.9,2960.1,3.20962981]
["bitfinex-derivatives","ETHF0:USTF0",1769221021506,0.1501006,2961.7,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221021703,0.52862001,2961.6,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221022002,0.1501006,2961.4,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221022301,0.52862001,2961.3,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221023298,0.14984772,2961.2,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221023498,0.52862001,2961.1,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221023801,0.52862001,2961.0,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221024007,0.52862001,2960.9,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221024203,0.51726107,2960.8,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221024403,0.51726107,2960.7,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221024703,0.51699395,2960.6,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221025005,0.00365016,2960.9,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221025200,0.5119205,2960.8,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221025401,0.00365016,2960.9,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221026909,0.14904154,2961.6,2960.2,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769221028006,0.15252516,2961.6,2960.2,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769221033913,0.15252516,2961.6,2960.2,1.05589305]
["bitfinex-derivatives","ETHF0:USTF0",1769221034500,0.15252516,2961.6,2960.1,0.00282593]
["bitfinex-derivatives","ETHF0:USTF0",1769221034501,0.89022667,2961.6,2960.1,0.00282593]
["bitfinex-derivatives","ETHF0:USTF0",1769221034705,0.15165767,2961.5,2960.1,0.17197593]
["bitfinex-derivatives","ETHF0:USTF0",1769221035206,0.15165767,2961.5,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221035706,0.00348362,2961.6,2960.2,0.88674305]
["bitfinex-derivatives","ETHF0:USTF0",1769221036006,0.00348362,2961.6,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769221036411,0.00348362,2961.6,2960.6,1.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1769221037306,0.49289764,2961.5,2960.6,1.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1769221037506,0.49289764,2961.4,2960.6,1.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1769221037711,0.49289764,2961.3,2960.6,1.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1769221037913,0.00348362,2961.6,2960.6,1.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1769221038113,0.4901363,2961.5,2960.6,1.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1769221038411,0.4901363,2961.4,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221038606,0.4901363,2961.3,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221038807,0.00348362,2961.6,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221039003,0.49023095,2961.5,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221039209,0.49023095,2961.4,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221039408,0.49023095,2961.3,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221039613,0.00348362,2961.6,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221039808,0.49033956,2961.5,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221040009,0.49033956,2961.4,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221040209,0.49033956,2961.3,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221040419,0.49033956,2961.2,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221040609,0.00348362,2961.6,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221040808,0.49046031,2961.5,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769221041014,0.49046031,2961.4,2960.8,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221041214,0.49046031,2961.3,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221041415,0.49046031,2961.2,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221041616,0.00348362,2961.6,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221041817,0.49059568,2961.5,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221042017,0.49059568,2961.4,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221042317,0.00348362,2961.6,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221042318,0.49059568,2961.3,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221042516,0.49059568,2961.2,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221042719,0.00348362,2961.6,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221042918,0.49075322,2961.5,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221043118,0.49075322,2961.4,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221043321,0.49075322,2961.3,2960.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769221043520,0.49075322,2961.2,2960.6,1.0553986]
["bitfinex-derivatives","ETHF0:USTF0",1769221043820,0.154166,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221044016,0.48809745,2961.5,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221044214,0.48809745,2961.4,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221044421,0.48809745,2961.3,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221044719,0.48809745,2961.2,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221044917,0.48809745,2961.1,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221045115,0.154166,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221045314,0.48834202,2961.5,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221045518,0.48834202,2961.4,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221045714,0.48834202,2961.3,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221045918,0.154166,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221046116,0.48853005,2961.5,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221046317,0.48853005,2961.4,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221046518,0.48853005,2961.3,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221046719,0.48853005,2961.2,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221046915,0.154166,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221047120,0.48475059,2961.5,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221047316,0.48475059,2961.4,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221047518,0.48475059,2961.3,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221047717,0.48475059,2961.2,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221047915,0.154166,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221048115,0.48208905,2961.5,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221048312,0.48208905,2961.4,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221048516,0.48208905,2961.3,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221048717,0.48208905,2961.2,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221049016,0.154166,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221049218,0.48230154,2961.5,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221049417,0.48230154,2961.4,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221049618,0.48230154,2961.3,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221049816,0.29247942,2961.2,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221050023,0.00348362,2961.6,2960.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769221053026,0.00348362,2961.6,2960.8,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221053324,0.00348362,2961.6,2960.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769221054528,0.00348362,2961.6,2961.0,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221055322,0.00348362,2961.6,2961.2,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221055925,0.15016014,2962.4,2961.4,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221057023,0.00943381,2962.1,2961.4,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221061833,0.47271842,2962.0,2961.4,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221062131,0.47271842,2961.9,2961.4,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221062333,0.47271842,2961.8,2961.4,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221062630,0.00943381,2962.1,2961.4,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221066536,0.00943381,2962.1,2961.2,1.0553686]
["bitfinex-derivatives","ETHF0:USTF0",1769221067533,0.00943381,2962.1,2961.6,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221067732,0.15061372,2962.9,2961.6,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221067941,0.88702212,2962.8,2961.6,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221068140,0.88702212,2962.7,2961.6,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221068436,0.15061372,2962.9,2961.6,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221068636,0.15061372,2962.9,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769221068637,0.88672845,2962.8,2961.8,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221068839,0.15301749,2962.9,2961.8,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221069040,0.8867268,2962.8,2961.8,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221069336,0.15301749,2962.9,2961.8,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221072241,2.58430905,2963.7,2962.1,0.0011807]
["bitfinex-derivatives","ETHF0:USTF0",1769221072435,0.8862786,2963.0,2961.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769221072639,0.15093142,2963.1,2962.0,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221073340,2.43337763,2964.1,2962.0,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221073341,0.1510194,2963.8,2962.9,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221073542,0.1510194,2963.8,2962.7,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221074237,0.8862786,2964.4,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221074437,0.8862786,2964.4,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221074438,0.88444007,2964.3,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221074635,0.15101945,2964.1,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221074935,0.45796689,2964.0,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221075138,0.45796643,2963.9,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221075441,0.45796643,2963.8,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221075638,0.45796643,2963.7,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221075839,0.45796643,2963.6,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221076042,0.15101945,2964.1,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221076237,0.45761105,2964.0,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221076442,0.45761105,2963.9,2963.5,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221076742,0.45761105,2963.8,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221076941,0.45761105,2963.7,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221077140,0.15331085,2964.4,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221077342,0.45708445,2964.3,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221077542,0.45708445,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221077742,0.45708445,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221077939,0.45708445,2964.0,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221078136,0.45708445,2963.9,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221078440,0.15331085,2964.4,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221078742,0.45405409,2964.3,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221078941,0.45405359,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221079140,0.45405359,2964.2,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221079141,0.45405359,2964.1,2963.5,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221079445,0.45405359,2964.0,2963.5,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221079642,0.15331085,2964.4,2963.5,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221079838,0.45383959,2964.3,2963.5,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221080046,0.45383959,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221080247,0.15331085,2964.4,2963.0,0.1792465]
["bitfinex-derivatives","ETHF0:USTF0",1769221080248,0.45383959,2964.1,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221080546,0.45383959,2964.0,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221080747,0.15023843,2964.2,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221081043,0.45384755,2964.1,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221081345,0.45384755,2964.0,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221081541,0.15023843,2964.2,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221081742,0.45369071,2964.1,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221081943,0.45369071,2964.0,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221082137,0.15023843,2964.2,2963.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221082333,0.45357738,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221082538,0.15023843,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221082835,0.45357727,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221083043,0.15023843,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221083244,0.45266142,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221083444,0.15023843,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221083744,0.45269431,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221083946,0.15023843,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221084245,0.45269444,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221084447,0.15023843,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221084642,0.45265455,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221084842,0.15023843,2964.2,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221085142,0.4526546,2964.1,2963.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221085349,0.00288044,2964.4,2963.0,0.17668905]
["bitfinex-derivatives","ETHF0:USTF0",1769221085350,0.15177748,2963.9,2963.0,0.17668905]
["bitfinex-derivatives","ETHF0:USTF0",1769221085641,0.00288044,2964.4,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221085642,0.15177748,2963.7,2963.0,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1769221086047,0.147928,2963.4,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221086344,0.8862786,2963.7,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221086345,0.147928,2963.2,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221086646,0.147928,2963.0,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221087041,0.147928,2963.0,2962.3,0.8895055]
["bitfinex-derivatives","ETHF0:USTF0",1769221087347,0.45288895,2962.9,2962.3,0.8895055]
["bitfinex-derivatives","ETHF0:USTF0",1769221087547,0.147928,2963.0,2962.3,0.8895055]
["bitfinex-derivatives","ETHF0:USTF0",1769221087745,0.45288992,2962.9,2962.3,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1769221088046,0.60148479,2962.8,2962.3,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1769221088347,0.15364622,2962.8,2962.1,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221089152,0.45306772,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221089447,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221089649,0.45311881,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221089849,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221090048,0.45311998,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221090248,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221090449,0.45322502,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221090649,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221090844,0.45322497,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221091048,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221091244,0.45247536,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221091443,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221091646,0.45253233,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221091948,0.15364622,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221092149,0.45253163,2962.7,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221092349,0.00506593,2962.8,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221092548,0.45263017,2962.7,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221092749,0.00506593,2962.8,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221092950,0.45263004,2962.7,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221093143,0.45267895,2962.6,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221093342,0.00506593,2962.8,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221093551,0.45273683,2962.7,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221093752,0.45273683,2962.6,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221093955,0.00506593,2962.8,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221094149,0.45273783,2962.7,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221094450,0.45273783,2962.6,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221094650,0.00506593,2962.8,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221094852,0.4528527,2962.7,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221095053,0.4528527,2962.6,2962.3,0.8862786]
["bitfinex-derivatives","ETHF0:USTF0",1769221095253,0.00506593,2962.8,2962.3,0.59222665]
["bitfinex-derivatives","ETHF0:USTF0",1769221097357,0.00506593,2962.8,2962.1,0.89063973]
["bitfinex-derivatives","ETHF0:USTF0",1769221099653,0.60025902,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221099849,0.14767669,2962.5,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221103056,0.00506593,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221103259,0.44985366,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221103451,0.44985366,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221103759,0.00506593,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221103955,0.44982073,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221104254,0.44982073,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221104457,0.00506593,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221104755,0.44978814,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221104951,0.44978814,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221105157,0.15130639,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221105354,0.4497818,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221105552,0.4497818,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221105753,0.15130639,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221106061,0.44978198,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221106244,0.44978198,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221106448,0.15130639,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221106754,0.44695092,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221106944,0.44695092,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221107147,0.15130639,2962.8,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221107348,0.44698375,2962.7,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221107545,0.59242629,2962.6,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221107745,0.14544254,2962.5,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221109753,0.44715376,2962.4,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221109953,0.14544254,2962.5,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221110250,0.44715524,2962.4,2962.1,0.00436113]
["bitfinex-derivatives","ETHF0:USTF0",1769221110455,0.44715562,2962.3,2962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221110654,0.14545453,2962.4,2962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221110855,0.59260045,2962.3,2962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221111055,0.14544323,2962.3,2962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221111456,0.59150739,2962.2,2961.0,1.05482673]
["bitfinex-derivatives","ETHF0:USTF0",1769221111754,0.44608023,2962.1,2961.0,1.05482673]
["bitfinex-derivatives","ETHF0:USTF0",1769221112062,0.00506593,2962.8,2961.4,0.88572673]
["bitfinex-derivatives","ETHF0:USTF0",1769221112251,0.44619751,2962.7,2961.8,0.88572673]
["bitfinex-derivatives","ETHF0:USTF0",1769221112451,0.44619751,2962.6,2961.8,0.88572673]
["bitfinex-derivatives","ETHF0:USTF0",1769221112655,0.44619751,2962.5,2961.8,0.88572673]
["bitfinex-derivatives","ETHF0:USTF0",1769221112853,0.00506593,2962.8,2961.8,0.88842028]
["bitfinex-derivatives","ETHF0:USTF0",1769221113056,0.00407379,2962.5,2961.8,0.88842028]
["bitfinex-derivatives","ETHF0:USTF0",1769221113252,0.14544327,2963.0,2961.8,0.88842028]
["bitfinex-derivatives","ETHF0:USTF0",1769221113461,6.423,2963.8,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221113462,5.73739327,2963.8,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221113654,5.81237763,2963.9,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221113655,0.88484689,2963.7,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221113849,0.88484689,2963.6,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221114056,0.88484689,2963.5,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221114258,0.88484689,2963.4,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221114458,0.00401553,2963.5,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221114459,0.88484689,2963.3,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221114657,0.00506593,2962.9,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221116958,0.00506593,2962.9,2961.8,0.88842028]
["bitfinex-derivatives","ETHF0:USTF0",1769221117165,0.14886887,2962.9,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221118767,0.8867434,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221118967,0.14886887,2962.9,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221119373,0.88675197,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221119574,0.14886887,2962.9,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221119766,0.00506593,2962.9,2961.8,0.88842028]
["bitfinex-derivatives","ETHF0:USTF0",1769221120280,0.00506593,2962.9,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221124962,0.43211647,2962.8,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221125162,0.43211647,2962.7,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221125361,0.43211647,2962.6,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221125565,0.00506593,2962.9,2961.8,1.03786066]
["bitfinex-derivatives","ETHF0:USTF0",1769221126875,0.00506593,2962.9,2961.9,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221129177,0.00506593,2962.9,2962.0,0.31848038]
["bitfinex-derivatives","ETHF0:USTF0",1769221131983,0.00401553,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221132182,0.88684592,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221132382,0.88684592,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221132680,0.00401553,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221132681,0.88684592,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221132979,0.88684592,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221133178,0.00401553,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221133383,0.88676904,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221133683,0.88676904,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221133882,0.00401553,2963.5,2962.2,0.89079266]
["bitfinex-derivatives","ETHF0:USTF0",1769221133883,0.88676904,2963.2,2962.2,0.89079266]
["bitfinex-derivatives","ETHF0:USTF0",1769221134085,0.00401553,2963.5,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221134286,0.88666425,2963.4,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221134491,0.88666425,2963.3,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221134785,0.00401553,2963.5,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221135087,0.88647563,2963.4,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221135382,0.00401553,2963.5,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221137586,0.41631355,2963.4,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221137778,0.41631355,2963.3,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221137982,0.41631355,2963.2,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221138182,0.41631355,2963.1,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221138382,0.00401553,2963.5,2962.3,0.14944038]
["bitfinex-derivatives","ETHF0:USTF0",1769221140189,0.00401553,2963.5,2962.3,0.83344038]
["bitfinex-derivatives","ETHF0:USTF0",1769221140886,0.00401553,2963.5,2962.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221141585,1.02982097,2963.4,2962.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221141789,0.14380294,2963.4,2962.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221144787,0.17505755,2963.2,2962.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221146096,0.17505755,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221148395,0.18637055,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221150401,0.59409961,2962.9,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221150602,0.40772906,2962.8,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221152399,0.40772906,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221152702,0.41279499,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221152898,0.40772906,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221153200,0.40772906,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221153397,0.40772906,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221153700,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221153901,0.40580311,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221154098,0.40580311,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221154293,0.40580311,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221154493,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221154692,0.40578518,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221154894,0.40578518,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221155192,0.40578518,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221155391,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221155589,0.40576786,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221155802,0.40576786,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221155993,0.40576786,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221156195,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221156494,0.4057508,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221156804,0.4057508,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221156995,0.4057508,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221157192,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221157395,0.40573436,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221157596,0.40573436,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221157902,0.40573436,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221158200,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221158402,0.40571786,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221158600,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221158601,0.40571786,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221158906,0.40571786,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221159202,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221159404,0.4057021,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221159596,0.4057021,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221159796,0.4057021,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221159996,0.00506593,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221160196,0.40570208,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221160397,0.40570208,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221160598,0.40569499,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221160799,0.19143648,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221160998,0.40569501,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221161194,0.40569501,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221161400,0.40569501,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221161602,0.19143648,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221161805,0.40567534,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221162001,0.40567534,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221162206,0.19143648,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221162402,0.40565816,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221162601,0.40565816,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221162808,0.19143648,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221163109,0.40565812,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221163308,0.40565812,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221163606,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221163809,0.40564308,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221163999,0.40564308,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221164198,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221164394,0.40565318,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221164609,0.40565318,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221164811,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221165005,0.40565318,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221165208,0.40565318,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221165408,0.40565318,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221165611,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221165810,0.4037762,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221166109,0.4037762,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221166308,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221166503,0.40380606,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221166704,0.40380606,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221167003,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221167204,0.40381102,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221167500,0.40381102,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221167702,0.40381102,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221167898,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221168112,0.40384379,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221168311,0.40384379,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221168611,0.40384379,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221168811,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221169012,0.40389036,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221169311,0.40389036,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221169518,0.40389036,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221169811,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221170012,0.40204821,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221170212,0.40204821,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221170408,0.40204821,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221170607,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221170808,0.39920942,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221171010,0.39920942,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221171205,0.39920942,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221171513,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221171709,0.39927896,2962.7,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221171906,0.39927896,2962.6,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221172108,0.39927896,2962.5,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221172306,0.19143648,2962.8,2962.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221172503,1.5006362,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221172807,0.39931601,2962.6,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221173112,0.39931601,2962.5,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221173307,0.39931601,2962.4,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221173614,0.39931601,2962.3,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221173910,0.00506593,2962.8,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221174115,0.39936474,2962.7,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221174414,0.39936474,2962.6,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221174609,0.39936474,2962.5,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221174809,0.39936474,2962.4,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221175010,0.39936474,2962.3,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221175215,0.21910031,2962.8,2961.9,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221175420,1.28693748,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221175611,0.39942268,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221175806,0.39942268,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221176011,0.39942268,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221176211,0.39942268,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221176412,0.39942268,2962.2,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221176614,0.21910031,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221176816,1.28432241,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221177014,0.39674239,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221177215,0.39674239,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221177415,0.39674239,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221177617,0.39674239,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221177908,0.39674239,2962.2,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221178109,0.21910031,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221178311,1.28464009,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221178606,1.28464009,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221178810,0.39684069,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221179113,0.39684069,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221179311,0.39684069,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221179508,0.39684069,2962.2,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221179711,0.21910031,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221179906,1.28271182,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221180115,1.28271182,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221180316,0.3949315,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221180514,0.3949315,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221180717,0.3949315,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221180918,0.3949315,2962.2,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221181107,0.21910031,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221181308,1.28038178,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221181514,1.28038178,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221181714,0.39261697,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221182014,0.39261697,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221182215,0.39261697,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221182416,0.39261697,2962.2,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221182717,0.21910031,2962.8,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221182908,1.49437856,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221183107,1.28034418,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221183312,0.39260539,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221183511,0.39260539,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221183720,0.39260539,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221183922,0.39260539,2962.2,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221184222,0.21403438,2962.7,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221184421,1.28025659,2962.6,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221184622,0.39257849,2962.5,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221184924,0.39257849,2962.4,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221185222,0.39257849,2962.3,2961.8,0.00269355]
["bitfinex-derivatives","ETHF0:USTF0",1769221185418,0.39257849,2962.2,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221185610,0.21403438,2962.7,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221185813,0.39256932,2962.6,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221186021,0.39256932,2962.5,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221186224,0.39256932,2962.4,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221186423,0.39256932,2962.3,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221186725,0.21403438,2962.7,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221187024,0.39066192,2962.6,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221187223,0.39066192,2962.5,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221187428,0.39066192,2962.4,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221187723,0.39066192,2962.3,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221188025,0.21403438,2962.7,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221188214,0.3906548,2962.6,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221188417,0.3906548,2962.5,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221188715,0.3906548,2962.4,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221188912,0.3906548,2962.3,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221189120,0.21403438,2962.7,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221189325,0.21403438,2962.5,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221189522,0.60468942,2962.4,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221189723,0.60468942,2962.3,2961.8,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1769221189929,0.60279419,2962.2,2961.3,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221190220,0.38875981,2962.1,2961.3,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221190927,0.38875981,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221191621,0.21403438,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221192520,0.38866603,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221192822,0.38861189,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221193128,0.21403438,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221193325,0.60260412,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221193520,0.21403438,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221194019,0.3885698,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221194221,0.21403438,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221194418,0.38853082,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221194617,0.21403438,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221194829,0.38853078,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221195032,0.21403438,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221195328,0.38850086,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221195631,0.21403438,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221195829,0.38850089,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221196020,0.21403438,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221198932,0.21403438,2962.1,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221199231,0.21403438,2962.6,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221199435,1.48947033,2962.5,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221199731,1.27543595,2962.4,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221199929,0.38846437,2962.3,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221200131,0.38846437,2962.2,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221200431,0.38846437,2962.1,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221200623,0.21403438,2962.5,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221200824,1.27550513,2962.4,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221201124,0.38848537,2962.3,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221201318,0.38848537,2962.2,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221201532,0.38848537,2962.1,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221201832,0.169,2962.7,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221202028,1.27555622,2962.6,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221202227,1.27555622,2962.5,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221202430,1.27555622,2962.4,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221202630,0.38850085,2962.3,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221202829,0.38850085,2962.2,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221203029,0.38850085,2962.1,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221203229,0.4105048,2962.7,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221203431,1.27485415,2962.6,2961.5,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221203631,0.2415048,2962.4,2961.4,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221203836,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221204037,0.38771568,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221209238,0.38775666,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221209443,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221209737,0.38775666,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221209937,0.38775666,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221210239,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221210535,0.38777518,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221210730,0.38777518,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221210933,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221211130,0.38777518,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221211333,0.38777518,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221211534,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221211736,0.38779819,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221211936,0.38779819,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221212135,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221212330,0.38782654,2962.1,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221212532,0.38782654,2962.0,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221212731,0.2415048,2962.2,2961.3,0.88961283]
["bitfinex-derivatives","ETHF0:USTF0",1769221213036,0.24051007,2961.9,2960.8,3.72165388]
["bitfinex-derivatives","ETHF0:USTF0",1769221213228,0.00506593,2962.8,2961.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221213229,0.38782657,2961.8,2961.0,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221213537,0.38782657,2961.7,2961.2,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221213738,0.40954007,2962.3,2961.2,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221213935,1.27515834,2962.2,2961.2,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221214136,1.27515834,2962.1,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221214339,0.38780686,2962.0,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221214538,0.38780686,2961.9,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221214739,0.38780686,2961.8,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221215034,0.38780686,2961.7,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221215237,0.40954007,2962.3,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221215432,1.27416051,2962.2,2961.2,0.88922306]
["bitfinex-derivatives","ETHF0:USTF0",1769221215629,1.51467058,2962.1,2961.2,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1769221215834,0.24051007,2961.9,2961.2,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1769221216034,0.38694072,2961.8,2961.2,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1769221216227,0.62745079,2961.8,2960.6,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221216426,0.24051007,2961.6,2960.4,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221216630,0.38694072,2961.5,2960.4,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221216937,0.38694072,2961.4,2960.4,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221217141,0.00506593,2961.2,2960.4,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221217438,0.00506593,2961.2,2960.4,0.88943022]
["bitfinex-derivatives","ETHF0:USTF0",1769221223047,0.00506593,2961.2,2960.6,0.88563133]
["bitfinex-derivatives","ETHF0:USTF0",1769221225042,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221232351,0.38616616,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221232547,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221232750,0.38616632,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221232951,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221233150,0.38616657,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221233349,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221233553,0.38613321,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221233756,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221234054,0.38613296,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221234254,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221234455,0.38611658,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221234651,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221234953,0.38611661,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221235155,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221235355,0.3861157,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221235654,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221235854,0.38611567,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221236155,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221236354,0.3861526,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221236653,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221236856,0.38613962,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221237154,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221237355,0.38611529,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221237653,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221237856,0.38616299,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221238054,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221238249,0.38616295,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221238444,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221238655,0.38620353,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221238957,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221239155,0.38620357,2961.1,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221239358,0.38620357,2961.0,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221239557,0.00506593,2961.2,2960.4,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1769221239746,0.25168435,2961.0,2959.6,0.88651261]
["bitfinex-derivatives","ETHF0:USTF0",1769221240054,0.38627722,2960.9,2959.4,3.29496494]
["bitfinex-derivatives","ETHF0:USTF0",1769221240256,0.25168435,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221240459,0.38635281,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221240655,0.25168435,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221240961,0.38635282,2960.9,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221241157,0.25168435,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221241357,0.38643059,2960.9,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221241654,0.25168435,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221241854,0.38643059,2960.9,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221242045,0.25168435,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221242247,0.38643057,2960.9,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221242449,0.38643057,2960.8,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221242655,0.25168435,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221242656,0.00506593,2961.2,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221242858,0.38652977,2961.1,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221243160,0.38652977,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221243456,0.38652977,2960.9,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221243756,0.00506593,2961.2,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221244054,0.38372042,2961.1,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221244257,0.38372042,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221244456,0.38372042,2960.9,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221244657,0.00506593,2961.2,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221244960,0.38376807,2961.1,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221245163,0.38376807,2961.0,2960.0,0.00906656]
["bitfinex-derivatives","ETHF0:USTF0",1769221245462,0.38376807,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221245657,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221245954,0.38381729,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221246160,0.38381729,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221246357,0.38385926,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221246558,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221246754,0.38385926,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221246956,0.38385926,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221247156,0.38385926,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221247356,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221247559,0.38387927,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221247858,0.38387927,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221248057,0.38387927,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221248259,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221248464,0.38390425,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221248764,0.38390425,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221248964,0.38390425,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221249164,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221249364,0.38312749,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221249565,0.38312749,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221249764,0.38312749,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221249965,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221250169,0.38312749,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221250353,0.38312749,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221250559,0.38312749,2960.9,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221250761,0.00506593,2961.2,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221251065,0.38316361,2961.1,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221251365,0.38316361,2961.0,2960.0,0.26637762]
["bitfinex-derivatives","ETHF0:USTF0",1769221251668,0.00506593,2961.2,2960.2,0.25731106]
["bitfinex-derivatives","ETHF0:USTF0",1769221251861,0.3832007,2961.1,2960.2,0.25731106]
["bitfinex-derivatives","ETHF0:USTF0",1769221252062,0.00506593,2961.2,2960.2,0.25731106]
["bitfinex-derivatives","ETHF0:USTF0",1769221252359,0.3831781,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221252564,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221252763,0.38322487,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221252963,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221253166,0.38322492,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221253368,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221253569,0.38327669,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221253772,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221253973,0.38246822,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221254272,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221254570,0.38252586,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221254770,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221254970,0.38252577,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221255170,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221255371,0.38259072,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221255669,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221255872,0.38259064,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221256069,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221256370,0.38259064,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221256571,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221256773,0.38261542,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221256972,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221257176,0.38261542,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221257375,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221257576,0.38262,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221257772,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221257978,0.38262,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221258283,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221258580,0.38262412,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221258774,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221258975,0.38181532,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221259180,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221259380,0.38181934,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221259679,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221259877,0.38181934,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221260072,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221260275,0.3818179,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221260475,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221260681,0.38182773,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221260881,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221261181,0.38182769,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221261380,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221261582,0.38183135,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221261881,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221262080,0.38183138,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221262282,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221262476,0.38181879,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221262673,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221265586,0.38172873,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221265887,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221266088,0.38172873,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221266289,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221266588,0.38170733,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221266887,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221267083,0.38170694,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221267284,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221267584,0.38169052,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221267787,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221267985,0.38169052,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221268187,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221268389,0.38167709,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221268688,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221268886,0.38167709,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221269088,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221269287,0.38167649,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221269481,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221269685,0.38167546,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221269884,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221270184,0.38167547,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221270386,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221270586,0.38169507,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221270787,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221270988,0.38169507,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221271183,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221271390,0.38172102,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221271583,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221271778,0.38172102,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221271984,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221272290,0.38172102,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221272488,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221272785,0.38175428,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221272985,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221273190,0.38175428,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221273391,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221273689,0.38178601,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221273888,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221274090,0.38178601,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221274389,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221274587,0.38182549,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221274787,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221274987,0.38182549,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221275189,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221275388,0.38187223,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221275589,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221280199,0.37955419,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221280397,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221280596,0.37955533,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221280796,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221281093,0.37874594,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221281294,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221281487,0.37885572,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221281690,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221281894,0.37885572,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221282191,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221282397,0.37885775,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221282699,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221282898,0.37885775,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221283201,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221283402,0.3788614,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221283698,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221283896,0.3788614,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221284099,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221284397,0.3788614,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221284597,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221284897,0.37886648,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221285096,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221285297,0.37886648,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221285497,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221285796,0.37887309,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221286001,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221286199,0.37633164,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221286395,0.00506593,2961.2,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221286596,0.37633977,2961.1,2960.2,0.42646106]
["bitfinex-derivatives","ETHF0:USTF0",1769221286902,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221287100,0.37633977,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221287300,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221287500,0.37634958,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221287801,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221288000,0.37634958,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221288203,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221288405,0.37636181,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221288704,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221288905,0.37636181,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221289204,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221289402,0.3763773,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221289602,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221289904,0.3763773,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221290100,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221290303,0.3763773,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221290501,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221290701,0.37637827,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221290902,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221291102,0.3755685,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221291407,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221291606,0.37558621,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221291807,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221292106,0.37558621,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221292405,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221292605,0.37561219,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221292905,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221293106,0.37561219,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221293302,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221293500,0.09872155,2961.1,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221293701,0.00506593,2961.2,2960.7,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221294006,0.00309681,2961.6,2961.1,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221295011,0.00816274,2961.6,2961.1,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221305217,0.26222588,2962.3,2961.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221305417,0.88868398,2962.2,2961.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221305618,0.3691239,2962.1,2961.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221305915,0.26222588,2962.3,2961.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221306217,0.36627312,2962.2,2961.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221306416,0.36627312,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221306619,0.00329955,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221306917,0.36614448,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221307118,0.36614448,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221307314,0.00329955,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221307515,0.36604355,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221307717,0.36604355,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221307917,0.00329955,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221308113,0.62826943,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221308321,0.88981681,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221308322,0.26222588,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221313525,0.00329955,2962.3,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221313723,0.3659098,2962.2,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221313925,0.3659098,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221314123,0.3659098,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221314413,0.00329955,2962.3,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221314613,0.36591313,2962.2,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221314817,0.36591313,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221315017,0.36591313,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221315217,0.00329955,2962.3,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221315418,0.36592377,2962.2,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221315618,0.36592377,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221315827,0.26222588,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221317528,0.00329955,2962.3,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221317727,0.36596808,2962.2,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221317927,0.36596808,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221318126,0.26552543,2962.3,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221318329,0.36518011,2962.2,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221318527,0.62740599,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221318728,0.26222588,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221322335,0.36545763,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221322536,0.26222588,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221322736,0.36545761,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221322936,0.26222588,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221323136,0.36545756,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221323438,0.26222588,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221323640,0.36556542,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221323835,0.26222588,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221324039,0.00329955,2962.3,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221324339,0.36556376,2962.2,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221324541,0.66647402,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221324740,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221325243,0.36482331,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221325541,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221325742,0.36482327,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221326042,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221326241,0.36482329,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221326442,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221326642,0.36484475,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221326844,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221327044,0.36484475,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221327341,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221327541,0.3648713,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221327742,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221329343,0.36493033,2962.0,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221329642,0.30091026,2962.1,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221329844,0.29263899,2961.9,2961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769221330342,0.29263899,2961.9,2960.9,1.57051726]
["bitfinex-derivatives","ETHF0:USTF0",1769221330544,0.65765039,2961.8,2960.9,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221330737,0.3650114,2961.7,2960.9,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221332547,0.65765039,2961.7,2960.9,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221332742,0.29263899,2961.7,2960.9,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221335048,0.65772357,2961.6,2960.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221335249,0.65772357,2961.5,2960.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221335444,0.29263899,2961.5,2960.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221335641,0.29263899,2961.5,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769221335948,0.29263899,2961.3,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769221336844,0.29263899,2961.3,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221337049,0.00506593,2961.2,2960.5,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221343454,0.29770492,2961.2,2960.0,0.89051789]
["bitfinex-derivatives","ETHF0:USTF0",1769221343658,0.29770492,2961.2,2960.2,0.88651726]
["bitfinex-derivatives","ETHF0:USTF0",1769221345263,0.29770492,2961.2,2960.0,0.89051789]
["bitfinex-derivatives","ETHF0:USTF0",1769221345451,0.29263899,2961.0,2960.0,0.89051789]
["bitfinex-derivatives","ETHF0:USTF0",1769221347158,0.29263899,2960.8,2960.0,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1769221362182,0.30642921,2960.6,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769221362465,0.30642921,2960.4,2959.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221363270,0.30642921,2960.4,2959.1,0.68829388]
["bitfinex-derivatives","ETHF0:USTF0",1769221364271,0.30642921,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221364968,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221374183,0.36476345,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221374379,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221374581,0.36476345,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221374878,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221375076,0.36476344,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221375377,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221375579,0.36481391,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221375779,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221375970,0.36481392,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221376174,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221376377,0.36484516,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221376575,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221376775,0.36484518,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221376975,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221377276,0.36484518,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221377474,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221377682,0.36485896,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221377881,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221378086,0.36485896,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221378287,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221378489,0.36486854,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221378785,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221378986,0.36486854,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221379181,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221379383,0.36488189,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221379584,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221379786,0.36488189,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221379983,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221380183,0.36488189,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221380385,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221380585,0.36489477,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221380786,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221380987,0.36489475,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221381281,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221381485,0.36491641,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221381686,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221381888,0.36491641,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221382089,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221382293,0.36493722,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221382496,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221382696,0.36494362,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221382899,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221383198,0.36494362,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221383392,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221383598,0.36496694,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221383897,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221384094,0.36496694,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221384294,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221384496,0.36499586,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221384697,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221384898,0.36499586,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221385099,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221385401,0.36503686,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221385697,0.30642921,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221386002,0.36504702,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221386193,0.365106,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221386393,0.32634282,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221390101,0.3629153,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221390306,0.32634282,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221390503,0.36291609,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221390799,0.32634282,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221391006,0.36291607,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221391204,0.32634282,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221391397,0.6890655,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221391599,0.3629992,2960.0,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221391904,0.3260663,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221392202,0.36300098,2960.0,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221392403,0.3260663,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221392601,0.36307142,2960.0,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221392905,0.3260663,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221393105,0.3630714,2960.0,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221393403,0.3260663,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221393605,0.36304599,2960.0,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221393804,0.3260663,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221394004,0.36304601,2960.0,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769221394200,0.3260663,2960.1,2959.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221394394,0.68909238,2960.0,2959.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221394598,0.36302608,2959.9,2959.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221395207,0.3260663,2960.0,2959.1,0.68829388]
["bitfinex-derivatives","ETHF0:USTF0",1769221398105,0.36006723,2959.9,2959.1,0.68829388]
["bitfinex-derivatives","ETHF0:USTF0",1769221398300,0.3260663,2960.0,2959.1,0.68829388]
["bitfinex-derivatives","ETHF0:USTF0",1769221398499,0.68611089,2959.9,2959.1,0.68829388]
["bitfinex-derivatives","ETHF0:USTF0",1769221398700,0.3260663,2959.9,2959.1,0.68829388]
["bitfinex-derivatives","ETHF0:USTF0",1769221401006,0.3260663,2959.9,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221405605,0.00290271,2960.2,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221405810,0.35924162,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221406004,0.35924162,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221406202,0.00290271,2960.2,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221406510,0.35924646,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221406710,0.35924646,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221406911,0.32896901,2960.2,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221407111,0.35924644,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221407312,0.35924644,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221407513,0.32896901,2960.2,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221407713,0.68531699,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221407914,0.35925069,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221408111,0.3260663,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221408312,0.35925711,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221408513,0.3260663,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221408813,0.35925705,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221409014,0.3260663,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221409313,0.35925705,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221409516,0.3260663,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221409814,0.35926586,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221410011,0.3260663,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221410314,0.35926584,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221410515,0.3260663,2960.1,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221410708,0.35926941,2960.0,2959.1,0.00429388]
["bitfinex-derivatives","ETHF0:USTF0",1769221410909,0.3260663,2960.1,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221411104,0.68533571,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221411316,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221421224,0.35954089,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221421425,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221421632,0.35877621,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221421818,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221422018,0.35877615,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221422220,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221422422,0.35879746,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221422721,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221423020,0.35879746,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221423223,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221423423,0.35882498,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221423624,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221423825,0.35726666,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221424031,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221424231,0.35726666,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221424530,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221424727,0.35730015,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221425026,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221425234,0.35730019,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221425527,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221425827,0.35730121,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221426027,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221426329,0.35730118,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221426626,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221426827,0.35601251,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221427027,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221427229,0.35601251,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221427528,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221427729,0.35601384,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221427918,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221428118,0.35601384,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221428323,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221428522,0.35601505,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221428723,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221428930,0.35601505,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221429129,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221429328,0.35601811,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221429532,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221429828,0.35601813,2959.9,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221430027,0.3260663,2960.0,2959.2,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221430218,0.00290271,2960.2,2959.8,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221430423,0.31419676,2961.2,2960.1,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221430621,0.89053783,2961.1,2960.1,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221430824,0.89053783,2961.0,2960.1,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221431025,0.89053783,2960.9,2960.1,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221431325,0.00246238,2960.9,2960.1,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221440443,0.00246238,2960.9,2960.3,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221441243,0.00246238,2960.9,2960.3,0.89232367]
["bitfinex-derivatives","ETHF0:USTF0",1769221442042,0.00246238,2960.9,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221443043,0.34228065,2960.8,2960.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221444443,0.00246238,2960.9,2960.3,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221450554,0.00506593,2961.2,2960.3,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221451543,0.00777153,2961.2,2960.3,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221459155,0.34974636,2961.1,2960.3,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221459449,0.00777153,2961.2,2960.3,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221460051,0.00777153,2961.2,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221460251,0.34674746,2961.6,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221460457,0.88638378,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221460655,0.88638378,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221460856,0.34674746,2961.6,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221461055,0.88638384,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221461253,0.88638384,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221461457,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221461753,0.88632726,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221461959,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221462255,0.88632737,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221462458,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221462754,0.88628761,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221463059,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221463261,0.88628259,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221463456,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221463656,0.88624551,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221463856,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221464059,0.88624534,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221464262,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221464449,0.88622116,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221464654,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221464856,0.88620549,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221465054,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221465250,0.88620549,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221465461,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221465761,0.88616875,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221465963,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221466161,0.88616875,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221466356,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221466562,0.88613433,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221466755,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221466957,0.88613433,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221467258,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221467461,0.8861085,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221467759,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221467961,0.88610852,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221468162,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221468362,0.88610841,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221468660,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221468858,0.88609029,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221469059,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221469259,0.88609029,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221469459,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221469659,0.88608002,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221469859,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221470062,0.88608002,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221470261,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221470452,0.88607462,2961.4,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221470655,0.00284598,2961.5,2960.5,0.88725774]
["bitfinex-derivatives","ETHF0:USTF0",1769221470856,0.88607467,2961.4,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221471057,0.00284598,2961.5,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221471265,0.88607465,2961.4,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221471466,0.00284598,2961.5,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221471659,0.88605381,2961.4,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221471859,0.00284598,2961.5,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221472061,0.88605276,2961.4,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221472267,0.34725087,2961.3,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221472565,0.00284598,2961.5,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221472766,0.34724652,2961.4,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221472958,0.00284598,2961.5,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221473159,0.34724646,2961.4,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769221473470,0.00284598,2961.5,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769221473663,0.00284598,2961.5,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769221474769,0.00284598,2961.5,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221481279,0.34519936,2961.5,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221481485,0.68862342,2961.4,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221481684,0.34235338,2961.4,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221495892,0.68889283,2961.3,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221496087,0.34235338,2961.3,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221498594,0.34741931,2961.3,2960.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221499999,0.34235338,2961.1,2960.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221503800,0.34235338,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221503999,0.34235338,2961.1,2959.9,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1769221506800,0.31434237,2960.9,2959.9,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1769221509500,0.31434237,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221510502,0.31618704,2961.3,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221510701,1.23343221,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221510899,0.34650191,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221511101,0.31618704,2961.3,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221511304,1.54451945,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221511502,0.34650167,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221511705,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221511906,0.34648872,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221512098,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221512396,0.34648287,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221512593,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221512793,0.34647129,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221512997,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221513200,0.34647138,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221513402,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221513600,0.34646294,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221513801,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221514002,0.34646294,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221514201,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221514404,0.34645762,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221514601,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221514802,0.34645764,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221515102,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221515302,0.34645566,2961.1,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221515502,0.31112111,2961.2,2960.1,0.88648024]
["bitfinex-derivatives","ETHF0:USTF0",1769221515704,0.34644861,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221515902,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221516109,0.34644965,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221516307,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221516510,0.34645201,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221516806,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221517007,0.34645201,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221517207,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221517409,0.3464571,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221517612,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221517909,0.3464571,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221518111,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221518314,0.34646009,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221518505,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221518812,0.34646492,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221519013,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221519213,0.34646486,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221519413,0.31112111,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221519613,0.34647564,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221519813,0.00506593,2961.3,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221520012,0.34647329,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221520311,0.34647329,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221520515,0.00506593,2961.3,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221520712,0.34648942,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221521012,0.34648942,2961.1,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221521208,0.00506593,2961.3,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221521403,0.34650794,2961.2,2960.1,1.05563024]
["bitfinex-derivatives","ETHF0:USTF0",1769221521606,0.00506593,2961.3,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221526816,0.31618704,2961.3,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221527012,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221527820,0.34662548,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221528120,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221528321,0.34665404,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221528619,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221529122,0.34665389,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221529314,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221529516,0.34667188,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221529809,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221530010,0.34667572,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221530210,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221530415,0.34667415,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221530613,0.31618704,2961.3,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221530814,0.34667428,2961.2,2960.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1769221531024,0.31618704,2961.3,2960.4,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221531213,0.65779539,2961.2,2960.4,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221531417,0.31112111,2961.2,2960.4,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221531922,0.31112111,2961.2,2960.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221532122,0.30360203,2961.0,2960.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221562543,0.30360203,2961.0,2960.0,1.57053919]
["bitfinex-derivatives","ETHF0:USTF0",1769221562748,0.29781119,2960.8,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769221562943,0.29781119,2960.6,2959.6,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221563143,0.29781119,2960.4,2959.6,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221564041,0.29781119,2960.4,2959.4,1.57053919]
["bitfinex-derivatives","ETHF0:USTF0",1769221568054,0.29781119,2960.4,2959.4,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221584281,0.29781119,2960.4,2959.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221585177,0.28436924,2960.2,2959.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221585474,0.28436924,2960.2,2959.2,1.05573919]
["bitfinex-derivatives","ETHF0:USTF0",1769221587681,0.16911,2960.8,2959.4,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221587871,0.28436924,2960.6,2959.6,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221588180,0.34622124,2960.5,2959.8,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221588382,0.28436924,2960.6,2959.8,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221588581,0.34629333,2960.5,2959.8,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221588770,0.28436924,2961.2,2960.0,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221588975,1.51362907,2961.1,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221589177,1.22925983,2961.0,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221589381,1.22925983,2960.9,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221589584,0.34375161,2960.8,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221589778,0.34375161,2960.7,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221589976,0.28436924,2961.1,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221590176,1.22955285,2961.0,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221590481,1.22955285,2960.9,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221590673,0.00506593,2961.3,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221590877,1.22947027,2961.2,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221591080,1.22947027,2961.1,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221591280,0.34380871,2961.0,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221591583,0.34380871,2960.9,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221591786,0.00506593,2961.3,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221591979,1.22975466,2961.2,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221592183,1.22975466,2961.1,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221592485,1.22975466,2961.0,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221592683,0.34388346,2960.9,2960.2,0.88653919]
["bitfinex-derivatives","ETHF0:USTF0",1769221592884,0.00506593,2961.3,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221593186,1.22993764,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221593382,1.22993764,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221593581,0.34398807,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221593782,0.34398807,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221593984,0.00506593,2961.3,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221594184,1.22951747,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221594385,1.22951747,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221594586,0.34392414,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221594786,0.34392414,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221594986,0.29099267,2961.3,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221595188,1.22940296,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221595377,1.22940296,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221595582,0.34380977,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221595783,0.34380977,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221596080,0.29099267,2961.3,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221596278,1.51500897,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221596581,1.22908223,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221596781,0.34376457,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221596977,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221597181,0.34376471,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221597391,0.34376471,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221597587,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221597886,0.34372572,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221598079,0.34372572,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221598284,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221598486,0.34369215,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221598687,0.34369215,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221598886,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221599086,0.34369236,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221599293,0.34369236,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221599487,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221599682,0.3436639,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221599889,0.3436639,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221600089,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221600292,0.34363976,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221600490,0.34363976,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221600691,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221600892,0.34363755,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221601092,0.34363755,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221601292,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221601495,0.34361449,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221601694,0.34361449,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221601897,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221602097,0.34361293,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221602296,0.34361293,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221602499,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221602702,0.34359192,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221602900,0.34359192,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221603094,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221603296,0.34357505,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221603495,0.34357505,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221603698,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221603898,0.34357505,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221604099,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221604294,0.34356219,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221604501,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221604795,0.34356219,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221605004,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221605207,0.34355315,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221605406,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221605705,0.34355315,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221605907,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221606103,0.34355315,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221606303,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221606503,0.34354771,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221606702,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221606904,0.34354771,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221607105,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221607305,0.3435459,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221607507,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221607704,0.3435459,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221607904,0.28592674,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221608104,0.62947264,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221608310,0.28592674,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221609114,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221615815,0.34374932,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221616115,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221616316,0.34387458,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221616519,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221616816,0.34387458,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221617017,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221617218,0.34406862,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221617420,0.34406862,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221617618,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221617918,0.34406862,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221618119,0.34406862,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221618421,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221618720,0.34425111,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221618920,0.34425111,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221619112,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221619417,0.34432086,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221619613,0.34432086,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221619808,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221620118,1.23136934,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221620318,0.34432086,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221620512,0.34432086,2960.8,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221620715,0.28592674,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221621012,1.23145877,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221621213,0.34441029,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221621409,0.34441029,2960.8,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769221621609,0.28592674,2961.1,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221626423,0.28592674,2961.1,2960.2,1.05574925]
["bitfinex-derivatives","ETHF0:USTF0",1769221626722,0.00284598,2961.5,2960.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221626723,0.27929225,2961.4,2960.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221627628,0.27929225,2961.4,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769221629023,0.00284598,2961.5,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769221629429,0.00284598,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221631439,0.27323081,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221651440,0.27038483,2961.3,2960.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221651631,0.27038483,2961.1,2960.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1769221653634,0.27038483,2961.1,2960.4,0.09618226]
["bitfinex-derivatives","ETHF0:USTF0",1769221653834,0.27038483,2961.1,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221658441,0.88953841,2961.5,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221658744,1.22288376,2961.4,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221658944,1.22288376,2961.3,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221659145,0.33826236,2961.2,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221659339,1.15694841,2961.5,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221659540,1.22278307,2961.4,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221659846,1.22278307,2961.3,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221660045,0.33823416,2961.2,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221660245,1.15694841,2961.5,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221660549,1.22270827,2961.4,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221660842,1.22270827,2961.3,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221661048,0.33821315,2961.2,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221661237,1.15694841,2961.5,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221661438,0.26741,2961.3,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221661634,0.60560728,2961.2,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221661841,0.26741,2961.2,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221667648,1.15694841,2961.5,2960.1,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221667847,1.22236552,2961.4,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221668054,1.22236552,2961.3,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221668256,0.33811645,2961.2,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221668457,1.15694841,2961.5,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221668657,1.22236532,2961.4,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221668845,1.22236532,2961.3,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221669044,0.33811593,2961.2,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221669248,1.15694841,2961.5,2960.1,1.17258171]
["bitfinex-derivatives","ETHF0:USTF0",1769221669454,1.22237924,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221669653,1.22237924,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221669848,0.3381192,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221670154,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221670353,1.2223834,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221670557,1.2223834,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221670744,0.33812603,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221670945,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221671156,1.22240587,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221671350,1.22240587,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221671551,0.33812604,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221671749,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221671950,1.22245017,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221672155,1.22245017,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221672354,0.33813777,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221672554,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221672751,1.22251345,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221672954,1.22251345,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221673157,0.33815349,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221673358,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221673559,1.22259425,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221673761,1.22259425,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221674056,0.33817501,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221674254,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221674460,1.22269261,2961.4,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221674657,1.22269261,2961.3,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221674956,0.33820127,2961.2,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221675153,0.00284598,2961.5,2960.3,0.88669243]
["bitfinex-derivatives","ETHF0:USTF0",1769221675353,1.22272433,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221675555,0.33823299,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221675756,0.33823299,2961.2,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221676061,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221676359,1.22283324,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221676560,0.33827086,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221676861,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221677063,0.88468207,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221677258,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221677457,0.88481335,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221677655,0.88481335,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221677855,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221678052,0.88481334,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221678257,0.88481334,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221678560,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221678855,0.88497137,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221679056,0.88497137,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221679257,0.33841891,2961.2,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221679858,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221680056,0.88515465,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221680253,0.88515465,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221680454,0.33851414,2961.2,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221680750,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221680949,1.2239369,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221681150,1.2239369,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221681354,0.33851414,2961.2,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221681564,0.33851414,2961.1,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221681863,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221682069,1.22444876,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221682258,1.22444876,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221682558,0.33870644,2961.2,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221682754,0.33870644,2961.1,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221682959,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221683159,1.22449438,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221683460,1.22449438,2961.3,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221683653,0.33870896,2961.2,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221683849,0.33870896,2961.1,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221684055,0.00284598,2961.5,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221684262,1.22448963,2961.4,2960.4,0.28588928]
["bitfinex-derivatives","ETHF0:USTF0",1769221684460,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221684763,0.33870925,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221685062,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221685364,0.33870328,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221685557,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221685760,0.33869779,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221685963,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221686157,0.33869779,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221686358,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221686561,0.33869247,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221686860,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221687160,0.33869252,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221687356,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221687555,0.33868757,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221687757,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221687956,0.33868757,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221688157,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221688349,0.33868557,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221688555,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221688762,0.33868299,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221688962,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221689164,0.33868299,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221689363,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221689565,0.33867876,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221689769,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221689961,0.33867876,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221690257,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221690457,0.33867477,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221690664,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221690864,0.33867477,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221691067,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221691269,0.33867477,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221691566,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221691767,0.3386709,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221692067,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221692260,0.3386709,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221692460,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221692668,0.33867044,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221692966,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221693265,0.33867044,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221693564,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221693763,0.33867101,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221693968,0.00506593,2961.2,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221694267,0.33867082,2961.1,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221694573,0.00506593,2961.2,2960.7,0.25739753]
["bitfinex-derivatives","ETHF0:USTF0",1769221695565,0.00506593,2961.2,2960.7,1.14408996]
["bitfinex-derivatives","ETHF0:USTF0",1769221696566,0.00506593,2961.2,2960.8,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221696769,0.00284598,2961.5,2960.9,1.13902403]
["bitfinex-derivatives","ETHF0:USTF0",1769221696971,0.33860127,2961.4,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221697169,0.00284598,2961.5,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221697570,2.43337763,2962.2,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221697869,0.88546914,2962.1,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221698061,0.88546914,2962.0,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221698260,0.88546914,2961.9,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221698458,0.88546914,2961.8,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221698657,0.88546914,2961.7,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221698870,0.88546914,2961.6,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221699070,0.88546914,2961.5,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221699272,0.00403319,2961.9,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221699571,0.88523345,2961.8,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221699771,0.88523345,2961.7,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221699965,0.88523345,2961.6,2961.0,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221700268,0.89072562,2961.9,2960.7,0.89175836]
["bitfinex-derivatives","ETHF0:USTF0",1769221700575,0.88515544,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221700872,0.88515544,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221701073,0.88515544,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221701268,0.88515544,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221701469,0.89072562,2961.9,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221701671,0.88518287,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221701973,0.88518287,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221702175,0.88518287,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221702367,0.88518287,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221702567,0.89072562,2961.9,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221702768,0.88516983,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221702968,0.88516983,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221703176,0.88516983,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221703376,0.88516983,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221703576,0.89072562,2961.9,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221703777,0.88516427,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221704077,0.88516427,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221704274,0.88516427,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221704472,0.88516427,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221704678,0.89072562,2961.9,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221704878,0.88514437,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221705074,0.88514437,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221705373,0.88514437,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221705573,0.88514437,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221705874,0.89072562,2961.9,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221706074,0.88514318,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221706273,0.88514318,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221706475,0.88514318,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221706675,0.88514318,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221706880,0.89072562,2961.9,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221707079,0.88512644,2961.8,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221707279,0.88512644,2961.7,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221707480,0.88512644,2961.6,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221707781,1.77181887,2961.5,2960.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221708079,0.88512644,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221709078,0.33335929,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221709280,0.88512644,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221709281,0.33335929,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221709478,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221709680,1.2185493,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221709881,1.2185493,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221710180,0.33336297,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221710479,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221710678,1.21856279,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221710880,1.21856279,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221711081,0.3333666,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221711280,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221711479,1.21857172,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221711680,1.21857172,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221711979,0.33337017,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221712172,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221712369,1.21857756,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221712570,1.21857756,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221712773,0.33337024,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221712970,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221713174,1.21879011,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221713375,1.21879011,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221713585,0.33337253,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221713883,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221714183,1.21879883,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221714381,1.21879883,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221714580,0.33337496,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221714781,0.88669243,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221714981,1.21880755,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221715181,1.21880755,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221715482,0.33337735,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221715781,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221715980,1.21882751,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221716186,1.21882751,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221716384,1.21882751,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221716585,1.21882751,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221716884,0.33338299,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221717078,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221717280,1.21884297,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221717577,1.21884297,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221717772,1.21884297,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221717973,1.21884297,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221718171,0.33338659,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221718377,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221718585,1.21884828,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221718786,1.21884828,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221718986,1.21884828,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221719183,1.21884828,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221719383,0.33338885,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221719584,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221719785,1.21885238,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221719984,1.21885238,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221720180,1.21885238,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221720381,1.21885238,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221720680,0.33338999,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221720880,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221721080,1.21885649,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221721287,1.21885649,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221721583,1.21885649,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221721784,1.21885649,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221721981,0.33339112,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221722287,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221722485,1.21886014,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221722686,1.21886014,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221722886,1.21886014,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221723089,1.21886014,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221723287,0.33339123,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221723488,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221723690,1.21885894,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221723988,1.21885894,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221724184,1.21885894,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221724385,1.21885894,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221724585,0.33339091,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221724788,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221725086,1.2188562,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221725289,1.2188562,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221725488,1.2188562,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221725684,1.2188562,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221725885,0.33339016,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221726085,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221726386,1.21882517,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221726586,1.21882517,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221726785,1.21882517,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221726991,1.21882517,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221727292,0.33338508,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221727589,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221727790,1.21883065,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221727991,1.21883065,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221728191,1.21883065,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221728392,1.21883065,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221728591,0.33338343,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221728791,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221728992,1.2188779,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221729193,1.2188779,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221729389,1.2188779,2961.4,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221729590,1.2188779,2961.3,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221729792,0.33339716,2961.2,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221729994,0.19925283,2961.7,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221730192,1.219,2961.6,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221730391,1.219,2961.5,2960.2,0.2523316]
["bitfinex-derivatives","ETHF0:USTF0",1769221730696,1.21902369,2961.4,2960.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769221730890,1.21902369,2961.3,2960.0,0.38757576]
["bitfinex-derivatives","ETHF0:USTF0",1769221731092,1.21902369,2961.2,2960.0,0.38757576]
["bitfinex-derivatives","ETHF0:USTF0",1769221731293,0.33343818,2961.1,2960.0,0.38757576]
["bitfinex-derivatives","ETHF0:USTF0",1769221731597,0.19925283,2961.7,2960.0,0.38757576]
["bitfinex-derivatives","ETHF0:USTF0",1769221731798,1.21906043,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221732096,1.21906043,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221732296,1.21906043,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221732492,1.21906043,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221732690,1.21906043,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221732890,0.3334471,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221733196,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221733395,1.21913291,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221733593,1.21913291,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221733790,1.21913291,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221733990,1.21913291,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221734197,1.21913291,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221734392,0.333467,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221734593,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221734791,1.21918855,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221734999,1.21918855,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221735192,1.21918855,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221735397,1.21918855,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221735602,1.21918855,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221735795,0.33348233,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221735994,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221736192,1.21939682,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221736392,1.21943589,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221736592,1.21943589,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221736887,1.21943589,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221737090,1.21943589,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221737288,0.33355007,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221737492,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221737688,1.2196588,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221737991,1.2196588,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221738187,1.2196588,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221738400,1.2196588,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221738601,1.2196588,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221738794,0.33361104,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221738994,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221739194,1.21965142,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221739498,1.21965142,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221739696,1.21965142,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221739896,1.21965142,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221740094,1.21965142,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221740295,0.33361009,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221740501,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221740700,1.21965356,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221741007,1.21965356,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221741206,1.21965356,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221741393,1.21965356,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221741596,1.21965356,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221741797,0.33361001,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221741999,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221742199,1.21965396,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221742398,1.21965396,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221742598,1.21965396,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221742895,1.21965396,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221743094,1.21965396,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221743398,0.33360974,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221743698,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221743898,1.22067046,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221744198,1.22067046,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221744396,1.22067046,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221744606,1.22067046,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221744794,1.22067046,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221745098,0.33361303,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221745299,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221745606,1.22069211,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221745798,1.22069211,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221746093,1.22069211,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221746294,1.22069211,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221746496,1.22069211,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221746696,0.33361911,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221746892,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221747104,1.22069708,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221747308,1.22069708,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221747499,1.22069708,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221747698,1.22069708,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221747898,1.22069708,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221748104,0.33362058,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221748308,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221748610,1.22071377,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221748905,1.22071377,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221749204,1.22071377,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221749401,1.22071377,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221749607,1.22071377,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221749912,0.33362545,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221750210,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221750410,1.22073761,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221750612,1.22073761,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221750910,1.22073761,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221751110,1.22073761,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221751410,1.22073761,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221751613,0.33363295,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221751910,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221752112,1.22075473,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221752311,1.22075473,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221752513,1.22075473,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221752713,1.22075473,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221753012,1.22075473,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221753213,0.33363537,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221753414,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221753614,1.2207756,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221753915,1.2207756,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221754114,1.2207756,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221754315,1.2207756,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221754512,1.2207756,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221754711,0.33364115,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221754910,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221755116,1.22078922,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221755313,1.22078922,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221755615,1.22078922,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221755913,1.22078922,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221756114,1.22078922,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221756311,0.33364491,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221756515,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221756816,1.22082465,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221757115,1.22082465,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221757315,1.22082465,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221757516,1.22082465,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221757718,1.22082465,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221757918,0.33365467,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221758117,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221758318,1.22086841,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221758519,1.22086841,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221758717,1.22086841,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221758918,1.22086841,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221759118,1.22086841,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221759315,0.33366192,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221759510,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221759718,1.22091839,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221759917,1.22091839,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221760118,1.22091839,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221760320,1.22091839,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221760509,1.22091839,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221760713,0.33368043,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221760910,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221761213,1.22100598,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221761413,1.22100598,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221761709,1.22100598,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221761911,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221761912,1.22100598,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221762111,1.22100598,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221762310,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221762311,0.33370392,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221762613,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221762911,1.22100769,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221763112,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221763113,1.22100769,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221763315,1.22100769,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221763520,1.22100769,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221763821,1.22100769,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221764021,0.33370472,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221764324,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221764524,1.22101144,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221764821,1.22101144,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221765020,1.22101144,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221765219,1.22101144,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221765421,1.22101144,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221765617,0.33370587,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221765818,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221766017,1.22101417,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221766224,1.22101417,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221766427,1.22101417,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221766627,1.22101417,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221766925,1.22101417,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221767124,0.33370666,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221767320,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221767518,1.22102007,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221767719,1.22102007,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221768015,1.22102007,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221768215,1.22102007,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221768518,1.22102007,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221768718,0.33370846,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221768918,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221769120,1.22102232,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221769322,1.22102232,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221769526,1.22102232,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221769726,1.22102232,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221770020,1.22102232,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221770225,0.33370859,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221770525,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221770725,1.22102284,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221770925,1.22102284,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221771225,1.22102284,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221771425,1.22102284,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221771625,1.22102284,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221771928,0.33370869,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221772228,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221772426,1.22102242,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221772727,1.22102242,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221772928,1.22102242,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221773227,1.22102242,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221773427,1.22102242,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221773727,0.3337086,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221773927,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221774127,1.22140623,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221774332,1.22140623,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221774526,1.22140623,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221774728,1.22140623,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221774929,1.22140623,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221775130,0.33370842,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221775426,0.19925283,2961.7,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221775632,1.22140496,2961.6,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221775831,1.22140496,2961.5,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221776044,1.22140496,2961.4,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221776329,1.2214049,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221776532,1.2214049,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221776732,0.3337078,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221776935,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221777131,1.22140465,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221777330,0.33370788,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221777526,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221777727,1.22140431,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221777928,0.33370778,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221778227,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221778425,1.22140423,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221778634,0.33370769,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221778830,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221779027,1.22140403,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221779227,0.33370769,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221779429,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221779629,1.22140378,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221779830,0.33370765,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221780130,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221780436,1.22140381,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221780636,0.33370763,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221780832,0.33370763,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221781036,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221781237,1.22141421,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221781437,0.33370575,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221781735,0.33370575,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221781936,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221782134,1.2214007,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221782335,1.2214007,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221782537,0.33370766,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221782734,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221782935,1.22137213,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221783235,1.22137213,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221783433,0.33371059,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221783634,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221783829,1.22132823,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221784032,1.22132823,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221784233,0.33369457,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221784434,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221784633,1.22129821,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221784834,1.22129821,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221785136,0.33368496,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221785326,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221785530,1.22127641,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221785725,1.22127641,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221785929,0.33367758,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221786129,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221786330,1.22126925,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221786527,1.22126925,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221786730,0.33367198,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221786938,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221787237,1.22125869,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221787437,1.22125869,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221787637,0.33367198,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221787837,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221788039,1.22124584,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221788238,1.22124584,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221788438,0.33366819,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221788738,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221788939,1.22123245,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221789131,1.22123245,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221789332,0.33366139,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221789532,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221789740,1.22122387,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221789940,1.22122387,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221790140,0.33366139,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221790345,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221790548,1.22121659,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221790737,1.22121659,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221790938,0.33365921,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221791138,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221791433,1.22121486,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221791632,1.22121486,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221791841,0.33365712,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221792041,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221792238,1.22120813,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221792439,1.22120813,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221792642,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221792643,0.33365531,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221792836,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221793036,1.22120291,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221793235,1.22120291,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221793436,0.33365545,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221793637,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221793844,1.22119671,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221794047,1.22119671,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221794348,0.33365355,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221794541,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221794746,1.22119196,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221794946,1.22119196,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221795140,0.33365205,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221795342,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221795541,1.22119111,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221795742,1.22119111,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221795943,0.33365168,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221796241,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221796541,1.22118741,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221796741,1.22118741,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221796945,0.33365044,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221797145,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221797339,1.22118708,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221797542,1.22118708,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221797742,0.33364983,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221797943,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221798146,1.22118547,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221798349,1.22118547,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221798552,0.33364972,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221798751,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221798950,1.22118563,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221799152,1.22118563,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221799354,0.33364958,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221799546,0.88675421,2961.3,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221799748,1.22118729,2961.2,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221799948,1.22118729,2961.1,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221800153,0.33364985,2961.0,2960.1,0.21842576]
["bitfinex-derivatives","ETHF0:USTF0",1769221800349,1.7743457,2960.9,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221800548,1.22124134,2960.8,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221800757,0.33364985,2960.7,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221800951,0.88675421,2960.9,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221801157,1.22127574,2960.8,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221801457,0.33367935,2960.7,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221801659,0.88675421,2960.9,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221801857,1.22053791,2960.8,2959.7,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221802052,2.10729608,2960.7,2959.3,4.10153016]
["bitfinex-derivatives","ETHF0:USTF0",1769221802357,0.88675421,2960.5,2959.3,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221802752,0.00506593,2960.2,2959.3,0.17712207]
["bitfinex-derivatives","ETHF0:USTF0",1769221805255,0.00506593,2960.2,2959.3,1.06387628]
["bitfinex-derivatives","ETHF0:USTF0",1769221805554,0.00506593,2960.2,2959.4,0.16465914]
["bitfinex-derivatives","ETHF0:USTF0",1769221812167,0.88675421,2961.4,2960.1,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221812474,0.16907,2961.5,2960.3,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221812475,1.21798496,2961.3,2960.3,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221812666,0.33245825,2961.2,2960.3,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221812965,4.26875421,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221813270,1.21782541,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221813470,1.21782541,2961.6,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221813666,1.21782541,2961.5,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221813867,3.382,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221814070,1.21777488,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221814366,0.33240888,2961.6,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221814565,3.382,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221814766,1.21771416,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221815069,0.33239182,2961.6,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221815269,3.382,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221815471,1.21759815,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221815671,0.33235975,2961.6,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221815874,3.382,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221816073,1.21759825,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221816274,4.26875421,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221816474,1.21748787,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221816674,4.26875421,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221816875,1.2174876,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221817175,4.26875421,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221817374,1.21741743,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221817576,4.26875421,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221817776,1.21738154,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221817978,4.26875421,2961.8,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221818277,0.33228737,2961.7,2960.5,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221818478,3.382,2961.8,2960.7,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221821981,0.88675421,2962.0,2960.7,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221822472,2.60238763,2962.7,2960.9,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221822473,0.88675421,2962.2,2960.9,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221822672,0.88675421,2962.2,2961.1,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221822873,0.88675421,2962.4,2961.1,0.16370212]
["bitfinex-derivatives","ETHF0:USTF0",1769221832386,0.88675421,2962.4,2961.0,0.89182014]
["bitfinex-derivatives","ETHF0:USTF0",1769221832387,0.88675421,2962.6,2961.3,0.16449642]
["bitfinex-derivatives","ETHF0:USTF0",1769221832584,1.879,2962.7,2961.5,0.16449642]
["bitfinex-derivatives","ETHF0:USTF0",1769221832783,0.88675421,2962.8,2961.5,0.16449642]
["bitfinex-derivatives","ETHF0:USTF0",1769221832983,0.88675421,2962.8,2961.7,0.16449642]
["bitfinex-derivatives","ETHF0:USTF0",1769221833179,0.88675421,2962.6,2961.8,0.16449642]
["bitfinex-derivatives","ETHF0:USTF0",1769221833387,0.88675421,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221833584,0.89095795,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221838991,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221848096,0.33246277,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221848292,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221848491,0.33246277,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221848694,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221848904,0.33246281,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221849197,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221849397,0.33251523,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221849591,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221849795,0.33251517,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221850098,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221850291,0.33258039,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221850494,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221850691,0.33258039,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221850893,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221851093,0.33258039,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221851393,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221851593,0.33265318,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221851800,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221852001,0.33265318,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221852200,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221852403,0.33274641,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221852602,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221852803,0.33274641,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221853102,0.33278569,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221853302,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221853703,0.33278569,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221853903,0.33278569,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221854098,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221854292,0.33281442,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221854592,0.33281442,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221854794,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221855002,0.33281446,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221855201,0.33281446,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221855406,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221855702,0.33284926,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221855904,0.33284926,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221856102,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221856301,1.21772901,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221856503,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221856703,1.21772901,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221856900,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221857100,1.21772901,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221857300,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221857501,1.21791439,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221857701,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221857902,1.21791439,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221858205,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221858406,1.2181359,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221858607,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221858805,1.21813579,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221859006,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221859207,1.21813579,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221859400,0.33300186,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221859600,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221859804,1.21840276,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221860005,0.33307454,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221860307,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221860508,1.21872026,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221860705,0.33316136,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221860901,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221861105,1.21872015,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221861306,1.21872015,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221861511,0.00420374,2962.6,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221861714,1.21919159,2962.5,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221861913,1.21919159,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221862108,0.33355164,2962.3,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221862310,0.00420374,2962.6,2961.8,0.15705694]
["bitfinex-derivatives","ETHF0:USTF0",1769221862508,1.22007765,2962.5,2961.8,0.15705694]
["bitfinex-derivatives","ETHF0:USTF0",1769221862709,1.22007765,2962.4,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221863005,0.33355039,2962.3,2961.8,0.00405283]
["bitfinex-derivatives","ETHF0:USTF0",1769221863309,0.33355953,2962.2,2961.4,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221863515,0.33355953,2962.1,2961.4,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221863701,0.00420374,2962.6,2961.4,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221863903,1.22004221,2962.5,2961.4,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221864107,1.22004221,2962.4,2961.4,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221864312,1.22004221,2962.3,2961.4,0.15598083]
["bitfinex-derivatives","ETHF0:USTF0",1769221864611,1.22004221,2962.2,2961.4,0.15598083]
["bitfinex-derivatives","ETHF0:USTF0",1769221864814,0.33357894,2962.1,2961.4,0.15598083]
["bitfinex-derivatives","ETHF0:USTF0",1769221865013,0.00420374,2962.6,2961.4,0.15598083]
["bitfinex-derivatives","ETHF0:USTF0",1769221865310,0.16898,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221866409,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221877432,1.21153666,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221877624,1.21153666,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221877824,1.21153666,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221878122,0.33047657,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221878322,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221878622,1.21151202,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221878818,1.21151202,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221879123,1.21151202,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221879432,0.33046985,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221879732,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221879934,1.21149716,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221880127,1.21149716,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221880329,1.21149716,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221880529,0.3304658,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221880831,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221881031,1.21148983,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221881234,1.21148983,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221881432,1.21148983,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221881624,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221881625,0.33046385,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221881930,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221882131,1.21148969,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221882330,1.21148969,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221882531,1.21148969,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221882731,0.33046386,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221883028,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221883222,1.21149397,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221883530,1.21149397,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221883730,1.21149397,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221883933,0.3304648,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221884121,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221884326,1.21153209,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221884526,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221884527,1.21153209,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221884726,1.21153209,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221884933,0.33047563,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221885235,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221885431,1.21156419,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221885730,1.21156419,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221885931,1.21156419,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221886133,0.33048449,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221886327,0.33048449,2962.7,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221886528,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221886729,1.21160479,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221887029,1.21160479,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221887229,1.21160479,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221887525,0.33049564,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221887726,0.33049564,2962.7,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221887928,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221888122,0.33050947,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221888327,1.21169941,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221888533,1.21169941,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221888733,1.21169941,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221889033,0.33050947,2962.7,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221889234,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221889433,1.21178687,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221889632,1.21178687,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221889833,1.21178687,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221890035,1.21178687,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221890234,0.33054555,2962.7,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221890435,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221890736,1.21181184,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221890936,1.21181184,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221891136,1.21181184,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221891435,1.21181184,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221891634,0.33055235,2962.7,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221891837,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221892029,1.21189367,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221892229,1.21189367,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221892424,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221892425,1.21189367,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221892629,1.21189367,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221892931,0.33057368,2962.7,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221893129,0.17235568,2963.2,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221893330,1.21111142,2963.1,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221893531,1.21111142,2963.0,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221893731,1.21111142,2962.9,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221893927,1.21111142,2962.8,2961.7,0.15300411]
["bitfinex-derivatives","ETHF0:USTF0",1769221894136,0.33073337,2962.7,2961.9,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221894336,0.00337568,2963.2,2961.9,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221894533,1.21146001,2963.1,2961.9,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221894734,1.21146001,2963.0,2961.9,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221894929,1.21146001,2962.9,2961.9,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221895130,1.21206193,2962.8,2961.9,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221895435,0.00337568,2963.2,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221895630,0.88132218,2963.1,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221895934,0.88132218,2963.0,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221896135,0.88132218,2962.9,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221896335,0.00337568,2963.2,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221896531,0.88115474,2963.1,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221896737,0.88115209,2963.0,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221896938,0.00337568,2963.2,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221897139,0.88115068,2963.1,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221897442,0.00337568,2963.2,2962.1,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221897643,0.00337568,2963.2,2962.2,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221897644,0.88097573,2963.1,2962.2,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221897944,0.00337568,2963.2,2962.2,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221900947,0.00337568,2963.2,2962.4,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221901549,0.00337568,2963.2,2962.5,0.1559325]
["bitfinex-derivatives","ETHF0:USTF0",1769221902245,0.88540725,2963.8,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221902447,0.88012451,2963.7,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221902753,0.88012451,2963.6,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221903047,0.88012451,2963.5,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221903250,0.88012451,2963.4,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221903548,0.00306719,2963.5,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221903747,0.87991219,2963.4,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221903949,0.00306719,2963.5,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221904142,0.87991169,2963.4,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221904338,0.00306719,2963.5,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221904545,0.87974367,2963.4,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221904748,0.00306719,2963.5,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221905554,0.87960203,2963.4,2962.6,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221905753,0.87960203,2963.4,2962.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221905754,0.87960203,2963.3,2962.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221906446,0.88540725,2963.2,2962.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221906646,0.87960203,2963.1,2962.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221914562,1.21553673,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221914758,0.87960203,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221915557,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221915756,0.33016966,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221915964,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221916164,0.33016966,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221916363,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221916563,0.33018782,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221916758,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221916958,0.33018782,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221917157,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221917353,0.33020844,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221917558,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221917755,0.3302085,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221917958,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221918165,0.33020845,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221918368,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221918662,0.33022948,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221918865,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221919064,0.33022939,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221919363,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221919561,0.3302513,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221919764,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221919960,0.3302513,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221920165,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221920368,0.33026933,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221920568,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221920768,0.33026935,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221921068,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221921369,0.33029554,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221921562,0.88540725,2963.0,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221921762,0.33029554,2962.9,2961.9,0.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1769221922067,0.88540725,2963.0,2962.0,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769221922262,0.88540725,2962.6,2961.6,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221922465,0.88540725,2962.4,2961.4,0.00297672]
["bitfinex-derivatives","ETHF0:USTF0",1769221922669,0.33032162,2962.3,2961.4,0.00297672]
["bitfinex-derivatives","ETHF0:USTF0",1769221924269,0.88540725,2962.4,2961.4,0.00297672]
["bitfinex-derivatives","ETHF0:USTF0",1769221931071,0.88540725,2962.2,2961.4,0.00297672]
["bitfinex-derivatives","ETHF0:USTF0",1769221931671,0.00506593,2962.1,2961.4,0.14976934]
["bitfinex-derivatives","ETHF0:USTF0",1769221932272,0.00506593,2962.1,2961.5,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221932470,0.00506593,2962.1,2961.4,0.14976934]
["bitfinex-derivatives","ETHF0:USTF0",1769221932773,0.88540725,2961.8,2960.5,3.47944973]
["bitfinex-derivatives","ETHF0:USTF0",1769221933076,0.88540725,2961.8,2960.7,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221933375,0.88540725,2961.8,2960.8,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221933869,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221934069,0.88540725,2962.0,2960.8,0.15108621]
["bitfinex-derivatives","ETHF0:USTF0",1769221934272,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221935578,0.88540725,2962.0,2960.8,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1769221935774,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221935974,0.88540725,2962.0,2960.8,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1769221936176,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221936678,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221936879,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221937279,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221937481,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221939478,0.88540725,2962.0,2960.8,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1769221939675,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221939871,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221940078,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221940677,0.88540725,2962.0,2960.8,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1769221940876,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221941178,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221941475,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221941871,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221942077,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221942480,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221942677,0.88540725,2962.0,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221943072,0.88540725,2962.0,2961.0,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221943279,0.88540725,2961.8,2960.9,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221943675,0.88540725,2961.8,2961.1,0.14679262]
["bitfinex-derivatives","ETHF0:USTF0",1769221943981,0.88540725,2961.6,2960.8,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1769221945682,0.88540725,2961.4,2960.8,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1769221945882,0.88819402,2961.4,2960.4,0.15227054]
["bitfinex-derivatives","ETHF0:USTF0",1769221946883,0.88819402,2961.4,2960.4,0.15629401]
["bitfinex-derivatives","ETHF0:USTF0",1769221947487,0.88540725,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221951587,0.88540725,2961.2,2960.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769221954085,0.88540725,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221960895,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221961097,1.21235739,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221961295,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221961488,1.21254516,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221961689,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221961889,1.21254516,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221962088,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221962290,1.21254516,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221962587,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221962789,1.21278777,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221962988,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221963292,1.21278753,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221963491,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221963692,1.21286178,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221963892,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221964093,1.21286178,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221964293,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221964484,1.21296332,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221964688,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221964887,1.2129634,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221965091,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221965292,1.21296354,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221965494,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221965690,1.21309385,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221965891,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221966086,1.2130934,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221966291,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221966492,1.21325649,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221966696,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221966894,1.21325649,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221967094,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221967296,1.21325649,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221967491,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221967692,1.21345637,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221967893,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221968093,1.21345637,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221968299,0.329996,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221968502,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221968695,1.21369937,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221968999,0.32999611,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221969200,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221969391,1.21377953,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221969697,1.21377953,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221969998,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221970189,1.21399336,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221970392,1.21422932,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221970591,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221970791,1.21435431,2961.3,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221970996,1.21435431,2961.2,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221971189,0.33029768,2961.1,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221971392,0.00278677,2961.4,2960.4,0.00402347]
["bitfinex-derivatives","ETHF0:USTF0",1769221971594,2.10161692,2961.3,2960.1,0.15227054]
["bitfinex-derivatives","ETHF0:USTF0",1769221971792,1.21480921,2961.2,2960.1,0.15227054]
["bitfinex-derivatives","ETHF0:USTF0",1769221971992,1.21480921,2961.1,2960.1,0.15227054]
["bitfinex-derivatives","ETHF0:USTF0",1769221972193,0.33047604,2961.0,2960.1,0.15227054]
["bitfinex-derivatives","ETHF0:USTF0",1769221972394,1.16136098,2961.3,2960.1,0.15227054]
["bitfinex-derivatives","ETHF0:USTF0",1769221972699,1.16136098,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221972700,1.21546243,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221973001,1.21546243,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221973200,0.33047597,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221973500,1.16136098,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221973700,1.21607251,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221974000,1.21607251,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221974204,1.21607251,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221974501,0.33064155,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221974702,1.16136098,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221974903,1.21631549,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221975096,1.21631549,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221975296,1.21631549,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221975601,0.33070805,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221975905,1.16136098,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221976101,1.21668317,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221976301,1.21668317,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221976503,1.21668317,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221976801,0.3308078,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221977102,1.16136098,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221977301,1.21669987,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221977501,1.21669987,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221977702,1.21669987,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221977903,0.33081236,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221978103,0.88680771,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221978300,1.21672574,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221978604,1.21672574,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221978902,1.21672574,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221979106,0.33081934,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221979405,0.88680771,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221979598,1.21675109,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221979799,1.21675109,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221980005,1.21675109,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221980305,0.33082645,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221980502,0.88680771,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221980709,1.21677418,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221981004,1.21677418,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221981201,1.21677418,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221981406,0.33083269,2960.9,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221981607,0.88680771,2961.3,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221981804,1.21678935,2961.2,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221982011,1.21678935,2961.1,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221982314,1.21678935,2961.0,2960.1,0.15615709]
["bitfinex-derivatives","ETHF0:USTF0",1769221982507,0.33083677,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221982706,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221982908,1.21681487,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221983116,1.21681487,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221983315,1.21681487,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221983614,0.33085287,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221983911,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221984110,1.21714381,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221984310,1.21714381,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221984504,1.21714381,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221984707,0.33085285,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221984906,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221985106,1.21713254,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221985314,1.21713254,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221985520,1.21713254,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221985816,0.33085006,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221986021,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221986314,1.21712398,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221986512,1.21712398,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221986712,1.21712398,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221986912,0.33084772,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221987117,0.33084772,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221987323,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221987618,1.2171158,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221987817,1.2171158,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221988118,1.2171158,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221988318,0.33084561,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221988515,0.33084561,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221988714,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221988914,1.21711614,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221989115,1.21711614,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221989412,1.21711614,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221989610,0.33084573,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221989816,0.33084573,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221990115,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221990319,1.2171218,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221990518,1.2171218,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221990817,1.2171218,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221991019,0.3308473,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221991222,0.3308473,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221991425,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221991618,1.2171376,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221991821,1.2171376,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221992019,1.21713753,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221992215,0.33085148,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221992419,0.33085148,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221992619,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221992919,1.21715223,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221993122,1.21715223,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221993325,1.21715223,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221993625,0.33085555,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221993824,0.33085555,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221994027,0.88680771,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221994220,1.21717269,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769221994424,1.21717269,2961.1,2960.1,0.14485588]
["bitfinex-derivatives","ETHF0:USTF0",1769221994622,1.21717269,2961.0,2960.1,0.14485588]
["bitfinex-derivatives","ETHF0:USTF0",1769221994820,0.33086113,2960.9,2960.1,0.14485588]
["bitfinex-derivatives","ETHF0:USTF0",1769221995025,0.33086113,2960.8,2960.1,0.14485588]
["bitfinex-derivatives","ETHF0:USTF0",1769221995227,0.17186677,2961.4,2960.1,0.14485588]
["bitfinex-derivatives","ETHF0:USTF0",1769221995428,1.21722122,2961.3,2960.1,0.14485588]
["bitfinex-derivatives","ETHF0:USTF0",1769221995623,1.21722122,2961.2,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221995828,0.33087434,2961.1,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221996029,0.00278677,2961.4,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221996226,1.21708778,2961.3,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221996426,1.21708778,2961.2,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221996622,0.33083585,2961.1,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221996829,0.00278677,2961.4,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221997122,1.21687354,2961.3,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221997327,1.21687354,2961.2,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221997527,0.00278677,2961.4,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221997726,1.21671932,2961.3,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221997928,1.21671932,2961.2,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221998129,0.00278677,2961.4,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221998333,1.21659837,2961.3,2960.2,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221998530,1.21659837,2961.3,2960.1,0.17303655]
["bitfinex-derivatives","ETHF0:USTF0",1769221998531,1.21659837,2961.2,2960.5,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221998734,0.00278677,2961.4,2960.5,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221999033,0.00506593,2962.1,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221999234,1.21630777,2962.0,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221999534,1.21630777,2961.9,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221999730,1.21630777,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769221999931,1.21630777,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222000132,1.21630777,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222000328,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222000529,1.21538565,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222000828,1.2154088,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222001029,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222001235,1.21543912,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222001424,1.21543912,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222001629,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222001830,1.21513965,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222002026,1.21513965,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222002336,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222002532,1.21489793,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222002739,0.33023963,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222002930,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222003135,1.21489853,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222003332,0.33023966,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222003533,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222003734,1.21470647,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222003932,0.33018754,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222004132,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222004336,1.21457035,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222004537,0.33014384,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222004737,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222004938,1.21454579,2961.7,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222005235,0.33014385,2961.6,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222005437,0.00335013,2961.8,2960.6,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222005630,0.00335013,2961.8,2960.8,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222005631,0.33010763,2961.7,2960.8,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222005944,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222018648,0.32980096,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222018844,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222019044,0.3298053,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222019243,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222019448,0.32985124,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222019648,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222019848,0.3298512,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222020144,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222020343,0.32990417,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222020544,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222020750,0.32990415,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222021051,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222021249,0.3299647,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222021550,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222021738,0.32996466,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222021943,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222022140,0.3299647,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222022343,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222022543,0.33003463,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222022843,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222023150,1.21239283,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222023353,0.33003463,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222023545,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222023846,1.21247513,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222024050,0.33011688,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222024350,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222024551,1.21284325,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222024849,0.33021701,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222025050,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222025251,1.2128434,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222025448,0.33021705,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222025644,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222025840,1.21329406,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222026046,0.33033956,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222026246,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222026447,1.21350907,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222026753,0.3303984,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222027052,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222027250,1.21357928,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222027452,0.33046861,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222027654,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222027950,1.21376783,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222028151,0.33046861,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222028354,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222028555,1.2140926,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222028757,0.33055681,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222028949,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222029149,1.21409246,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222029355,0.33055677,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222029555,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222029754,1.21411141,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222029956,0.33056225,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222030148,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222030349,1.21411939,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222030551,0.33056444,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222030750,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222030957,1.21411932,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222031255,0.33056442,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222031458,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222031754,1.21414345,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222031955,0.330571,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222032155,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222032355,1.21416959,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222032556,0.33057813,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222032747,0.33057806,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222032950,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222033149,1.2141981,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222033347,1.2141981,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222033551,0.33058636,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222033753,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222033954,1.21421929,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222034160,1.21421929,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222034357,0.33059213,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222034557,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222034856,1.21424058,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222035157,1.21424058,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222035358,0.33059796,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222035558,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222035758,1.21426271,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222035960,1.21426271,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222036160,0.33060393,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222036461,0.33059929,2961.4,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222036654,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222036855,1.21424584,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222037056,1.21424584,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222037255,0.33059927,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222037458,0.33059927,2961.4,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222037661,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222037862,1.21428546,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222038051,1.21428546,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222038255,0.33060986,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222038456,0.33060986,2961.4,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222038658,0.00335013,2961.8,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222038858,1.21432124,2961.7,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222039158,1.21432124,2961.6,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222039357,0.33061907,2961.5,2960.9,0.14096933]
["bitfinex-derivatives","ETHF0:USTF0",1769222039552,0.33061907,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222039761,0.33061907,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222039961,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222040167,1.21445481,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222040462,1.21445481,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222040661,0.33065619,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222040861,0.33065619,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222041061,0.33065619,2961.2,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222041264,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222041459,1.21452919,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222041763,1.21452919,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222041961,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222041962,0.33067592,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222042162,0.33067592,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222042362,0.33067592,2961.2,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222042560,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222042863,1.21455502,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222043064,1.21455502,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222043267,0.33068257,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222043467,0.33068257,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222043659,0.33068257,2961.2,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222043859,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222044059,1.21537331,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222044361,1.21537331,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222044559,0.33068052,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222044759,0.33068052,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222044960,0.33068052,2961.2,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222045162,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222045363,1.21538152,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222045666,1.21538152,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222045863,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222045864,1.21538152,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222046065,1.21538152,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222046366,0.33068267,2961.2,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222046564,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222046759,1.21541574,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222046961,1.21541574,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222047156,1.21541574,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222047361,0.88472377,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222047662,0.88645167,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222047862,1.21541272,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222048067,1.21541272,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222048265,1.21541272,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222048458,0.88472151,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222048665,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222048866,1.21542239,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222049167,1.21542239,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222049364,1.21542239,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222049561,1.21542239,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222049765,0.88472851,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222049968,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222050163,1.21539154,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222050368,1.21538505,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222050668,1.21538505,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222050862,1.21538505,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222051063,0.88470601,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222051258,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222051459,1.21534981,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222051663,1.21534981,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222051863,1.21534981,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222052066,1.21534981,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222052271,0.88467557,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222052461,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222052664,1.2153376,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222052869,1.2153376,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222053070,1.2153376,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222053272,1.2153376,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222053467,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222053468,0.88466668,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222053667,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222053871,1.21533202,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222054169,1.21533202,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222054468,1.21533202,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222054773,1.21533202,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222054970,0.88466255,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222055169,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222055369,1.21533426,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222055570,1.21533426,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222055873,1.21533426,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222056069,0.33067014,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222056269,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222056469,1.21534404,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222056773,1.21534404,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222057072,1.21534404,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222057373,0.33067283,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222057570,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222057770,1.21535962,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222057974,1.21535962,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222058270,1.21535962,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222058471,0.3306771,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222058675,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222058973,1.21538123,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222059167,1.21538123,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222059374,1.21538123,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222059565,0.33068301,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222059868,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222060069,1.21540966,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222060264,1.21540966,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222060474,1.21540966,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222060674,0.33069075,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222060876,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222061181,1.21544513,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222061475,1.21545697,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222061674,1.21545697,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222061876,0.33071226,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222062077,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222062275,1.21551003,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222062476,1.21551003,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222062673,1.21551003,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222062874,0.33072649,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222063076,0.00335013,2961.8,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222063276,1.21558312,2961.7,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222063476,1.21558312,2961.6,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222063776,1.21558312,2961.5,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222063976,1.21558349,2961.4,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222064181,1.21558349,2961.3,2960.5,0.1533719]
["bitfinex-derivatives","ETHF0:USTF0",1769222064384,0.88645167,2961.6,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222064385,1.21558349,2961.2,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222064589,0.33073795,2961.1,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222064791,0.88645167,2961.4,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222064984,1.21564025,2961.3,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222065179,1.21564025,2961.2,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222065387,0.33075434,2961.1,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222065583,0.88645167,2961.4,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222065778,1.21547495,2961.3,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222065990,1.21547495,2961.2,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222066183,0.33070975,2961.1,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222066379,0.88645167,2961.4,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222066586,1.2153517,2961.3,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222066789,1.2153517,2961.2,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222067086,0.33067616,2961.1,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222067390,0.88645167,2961.4,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222067690,1.21526849,2961.3,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222067888,1.21526849,2961.2,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222068188,0.33065347,2961.1,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222068385,0.88645167,2961.4,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222068586,1.21521729,2961.3,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222068786,1.21521729,2961.2,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222068985,0.33063949,2961.1,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222069191,0.88645167,2961.4,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222069384,1.21520604,2961.3,2960.1,1.04013065]
["bitfinex-derivatives","ETHF0:USTF0",1769222069585,1.21520604,2961.2,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222069884,0.33063638,2961.1,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222070185,0.88645167,2961.4,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222070379,1.21513687,2961.3,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222070590,1.21513687,2961.2,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222070790,0.33061755,2961.1,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222070990,0.88645167,2961.4,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222071190,1.2151368,2961.3,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222071391,1.2151368,2961.2,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222071688,0.33061753,2961.1,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222071890,0.88645167,2961.4,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222072091,1.21506502,2961.3,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222072288,1.21506502,2961.2,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222072488,0.33059798,2961.1,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222072687,0.88645167,2961.4,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222072888,1.21500603,2961.3,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222073087,1.21500603,2961.2,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222073285,0.88645167,2961.4,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222073487,1.21570617,2961.3,2960.2,0.14979243]
["bitfinex-derivatives","ETHF0:USTF0",1769222073686,1.21570617,2961.2,2960.3,0.88645167]
["bitfinex-derivatives","ETHF0:USTF0",1769222073887,0.88645167,2961.6,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222074090,1.21570551,2961.5,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222074389,1.21570551,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222074587,1.21570551,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222074786,1.21570551,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222074993,0.88645167,2961.6,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222075200,1.21567047,2961.5,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222075394,1.21567047,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222075594,1.21567047,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222075788,1.21567047,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222075984,0.88645167,2961.6,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222076190,1.21564146,2961.5,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222076389,1.21564146,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222076591,1.21564146,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222076894,1.21564146,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222077096,0.33055098,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222077289,0.88645167,2961.6,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222077489,1.21560687,2961.5,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222077794,0.88645167,2961.6,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222077795,1.21560687,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222077996,1.21560687,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222078294,1.21560687,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222078595,0.3305416,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222078796,0.88645167,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222079094,1.21559996,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222079294,1.21559996,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222079595,0.33053975,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222079797,0.88645167,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222079990,1.2156013,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222080190,1.2156013,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222080391,0.33054015,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222080695,0.88645167,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222080892,1.21560783,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222081092,1.21560783,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222081295,0.33054195,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222081593,0.88645167,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222081785,1.21562189,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222081986,1.21562189,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222082190,0.33055174,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222082390,0.88645167,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222082592,1.21564364,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222082793,1.21564364,2961.2,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222082995,0.33055174,2961.1,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222083194,0.17241013,2961.8,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222083398,1.21567415,2961.7,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222083597,1.21567415,2961.6,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222083799,1.21567415,2961.5,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222084000,1.21567415,2961.4,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222084197,1.21567415,2961.3,2960.4,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222084396,1.21567415,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222084397,1.21567415,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222084697,0.16908,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222084698,1.21567415,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222084898,1.21567415,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222085101,1.21567415,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222085400,1.21562913,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222085600,0.33056006,2960.7,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222085799,0.16908,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222085995,1.21561638,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222086202,1.21561638,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222086403,1.21561638,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222086702,1.21561638,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222086898,1.21561638,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222087101,0.16908,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222087403,1.21512399,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222087598,1.21512399,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222087901,1.21512399,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222088102,1.21512399,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222088291,0.33041362,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222088595,0.16908,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222088795,1.21496799,2961.2,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222089091,1.21496799,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222089402,1.21496799,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222089598,1.21496799,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222089802,0.33037124,2960.8,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222089999,0.16908,2961.3,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222090197,0.16908,2961.3,2960.1,0.15517554]
["bitfinex-derivatives","ETHF0:USTF0",1769222090198,1.21485647,2961.2,2960.1,0.15517554]
["bitfinex-derivatives","ETHF0:USTF0",1769222090400,1.21485647,2961.1,2960.1,0.15517554]
["bitfinex-derivatives","ETHF0:USTF0",1769222090599,2.05141013,2961.8,2960.1,0.15517554]
["bitfinex-derivatives","ETHF0:USTF0",1769222090805,1.21465897,2961.7,2960.1,0.15517554]
["bitfinex-derivatives","ETHF0:USTF0",1769222090999,1.21465897,2961.6,2960.1,0.15517554]
["bitfinex-derivatives","ETHF0:USTF0",1769222091209,1.21465897,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222091399,1.21467649,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222091598,1.21467649,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222091800,0.33030258,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222092098,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222092295,1.21483788,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222092499,1.21483788,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222092700,1.21483788,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222092903,1.21483788,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222093106,1.21483788,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222093303,0.33033309,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222093504,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222093700,1.21496904,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222093900,1.21496904,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222094103,1.21496904,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222094303,1.21496904,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222094510,1.21496904,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222094707,0.33036875,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222095011,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222095307,1.21501421,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222095508,1.21501421,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222095708,1.21501421,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222095912,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222095913,1.21501421,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222096106,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222096107,1.21501421,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222096410,1.21501421,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222096711,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222096906,1.21500861,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222097107,1.21500861,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222097308,1.21500861,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222097507,1.21500861,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222097707,1.21500861,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222098008,1.21500861,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222098211,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222098407,1.21499771,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222098608,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222098609,1.21499771,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222098909,1.21499771,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222099110,1.21499771,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222099310,1.21499771,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222099611,1.21499771,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222099910,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222100111,1.21499226,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222100310,1.21499226,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222100514,1.21499226,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222100816,1.21499226,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222101006,1.21499226,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222101314,1.21496694,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222101613,2.05141013,2961.8,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222101813,1.21495749,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222102014,1.21495749,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222102213,1.21495749,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222102412,0.88459196,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222102606,0.88459196,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222102813,0.88459196,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222103111,0.3303646,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222103312,0.88658909,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222103512,0.16906,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222103711,0.88658898,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222104013,0.88658898,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222104206,0.88658898,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222104405,0.88658898,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222104604,1.21693931,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222104804,0.16906,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222105004,1.21694498,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222105207,1.21694498,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222105410,1.21694498,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222105603,1.21694498,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222105807,1.21694498,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222106007,0.16906,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222106216,1.21698828,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222106415,1.21698828,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222106608,1.21698828,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222106805,1.21698828,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222107012,0.33036291,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222107306,0.16906,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222107505,1.21696838,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222107709,1.21696838,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222107910,1.21696838,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222108110,1.21696838,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222108318,1.21697395,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222108523,0.16906,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222108818,1.21697632,2961.6,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222109019,1.21697632,2961.5,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222109317,1.21697632,2961.4,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222109613,1.21697632,2961.3,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222109917,0.03118735,2961.7,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222109918,1.21697632,2961.2,2960.2,0.15128899]
["bitfinex-derivatives","ETHF0:USTF0",1769222110119,1.21697632,2961.1,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222110320,1.21697632,2961.0,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222110523,1.21697632,2960.9,2960.1,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1769222110718,1.21705836,2960.8,2959.8,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222110918,0.16909,2961.2,2959.8,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222111116,1.2171073,2961.1,2959.8,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222111316,0.00506593,2960.8,2959.8,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222111818,0.00506593,2960.8,2959.8,0.140979]
["bitfinex-derivatives","ETHF0:USTF0",1769222114922,0.00506593,2960.8,2959.8,0.310149]
["bitfinex-derivatives","ETHF0:USTF0",1769222115119,0.17241013,2961.8,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222115319,1.21675566,2961.7,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222115518,1.21675566,2961.6,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222115824,1.21674464,2961.5,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222116021,1.21674464,2961.4,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222116324,1.21674464,2961.3,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222116522,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222126528,0.33050556,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222126729,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222126928,0.33050556,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222127128,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222127328,0.33051738,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222127530,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222127723,0.33051742,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222127923,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222128226,0.33051742,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222128424,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222128624,0.3305304,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222128823,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222129024,0.3305304,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222129318,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222129522,0.33054463,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222129721,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222129929,0.33054463,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222130131,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222130430,0.33055287,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222130630,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222130827,0.33055287,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222131026,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222131230,0.33056807,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222131427,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222131629,0.33056805,2960.9,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222131827,0.00506593,2961.0,2960.1,0.13793554]
["bitfinex-derivatives","ETHF0:USTF0",1769222132029,1.21772066,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222132229,1.21772066,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222132535,0.33056805,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222132733,0.33056805,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222132932,0.00506593,2961.0,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222133131,1.2177396,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222133433,0.00506593,2961.0,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222133434,1.2177396,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222133633,0.33059623,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222133821,0.33059623,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222134025,0.00506593,2961.0,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222134226,1.21780908,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222134534,1.21780908,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222134734,0.33054073,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222134933,0.33054073,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222135136,0.00506593,2961.0,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222135338,1.21774959,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222135535,1.21774959,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222135831,0.33052294,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222136029,0.33052294,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222136330,0.00506593,2961.0,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222136631,1.21770968,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222136836,1.21770968,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222137133,0.33051062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222137335,0.00506593,2961.0,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222137535,1.21768759,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222137736,1.21768759,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222137935,0.33050333,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222138135,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222138335,1.21768537,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222138533,1.21768537,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222138732,0.33050143,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222138927,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222139134,1.21765827,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222139330,1.21765827,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222139528,0.33049363,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222139733,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222139933,1.21767162,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222140134,1.21767162,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222140338,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222140339,0.33049612,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222140532,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222140732,1.2176393,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222141037,1.2176393,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222141336,0.33048853,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222141636,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222141841,1.21763638,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222142043,1.21763638,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222142341,0.33048774,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222142540,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222142743,1.21763662,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222143045,1.21763662,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222143245,0.33048781,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222143443,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222143744,1.21763626,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222143929,1.21763626,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222144133,0.33048772,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222144330,0.00506593,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222144535,1.21763612,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222144736,1.21763612,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222144937,0.3304877,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222145143,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222145345,1.21760205,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222145644,1.21760205,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222145845,0.33047838,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222146047,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222146244,1.21760145,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222146544,1.21760145,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222146744,0.33047813,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222146948,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222147245,1.21760145,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222147446,1.21760145,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222147645,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222147646,0.33047813,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222147838,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222148039,1.21760852,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222148241,1.21760852,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222148450,0.33047997,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222148746,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222149046,1.21762375,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222149238,1.21762375,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222149438,0.33048403,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222149639,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222149846,1.21764724,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222150038,1.21764724,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222150235,0.33049029,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222150448,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222150649,1.2176801,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222150953,1.2176801,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222151149,0.33049909,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222151447,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222151648,1.21772224,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222151850,1.21772224,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222152045,0.3305104,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222152251,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222152447,1.21786379,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222152647,1.21786379,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222152847,1.21786379,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222153047,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222153247,1.21790197,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222153450,1.21790197,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222153652,1.21790197,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222153848,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222154055,1.2179019,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222154253,1.2179019,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222154553,1.2179019,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222154757,0.33056028,2960.6,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222154946,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222155148,1.21795855,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222155445,1.21795855,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222155655,1.21795855,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222155858,0.33057549,2960.6,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222156157,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222156345,1.21812258,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222156545,1.21812258,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222156749,1.21812258,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222156956,0.33061959,2960.6,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222157255,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222157551,1.21824047,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222157756,1.21824047,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222157948,1.21824047,2960.7,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222158147,0.33065135,2960.6,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222158348,0.89212793,2961.0,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222158548,1.21838786,2960.9,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222158749,1.21838786,2960.8,2959.8,0.14866018]
["bitfinex-derivatives","ETHF0:USTF0",1769222158948,0.887062,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222159147,1.21838786,2960.4,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222159354,0.887062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222159653,1.21842295,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222159853,1.21842295,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222160054,1.21842295,2960.4,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222160256,0.33070108,2960.3,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222160459,0.887062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222160658,1.21863439,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222160954,1.21863439,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222161154,1.21863439,2960.4,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222161462,0.33075799,2960.3,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222161659,0.887062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222161859,1.21871781,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222162158,1.21871781,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222162356,0.17416593,2961.0,2959.8,1.04012788]
["bitfinex-derivatives","ETHF0:USTF0",1769222162562,1.21853422,2960.9,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222162859,0.33073156,2960.8,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222163062,0.00506593,2961.0,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222163257,1.21857302,2960.9,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222163452,0.33069008,2960.8,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222163652,0.00506593,2961.0,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222163848,1.2185562,2960.9,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222164054,0.3306732,2960.8,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222164254,0.00506593,2961.0,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222164455,1.21848443,2960.9,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222164655,0.33065377,2960.8,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222164855,0.00506593,2961.0,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222165065,1.21848443,2960.9,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222165362,0.33065377,2960.8,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222165557,0.00506593,2961.0,2960.1,0.15002242]
["bitfinex-derivatives","ETHF0:USTF0",1769222165862,2.1054643,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222166063,1.2184023,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222166361,0.33063123,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222166562,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222166764,1.21841233,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222166963,0.33063427,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222167260,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222167455,1.2184039,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222167657,0.33063203,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222167863,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222168055,1.21840412,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222168364,1.21845552,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222168562,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222168761,1.2184762,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222168966,1.2184762,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222169167,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222169364,1.21847852,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222169658,1.21847852,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222169858,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222170062,1.21847843,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222170258,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222170259,1.21847843,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222170464,0.887062,2960.9,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222170659,1.21848202,2960.8,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222170961,1.21848202,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222171258,1.21850941,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222171563,1.21850941,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222171764,1.21850941,2960.4,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222171965,0.887062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222172157,1.21855085,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222172354,1.21855085,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222172565,0.33067429,2960.4,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222172764,0.887062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222172964,1.21841292,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222173164,1.21841292,2960.5,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222173364,0.33063667,2960.4,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222173560,0.887062,2960.7,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222173753,1.21829681,2960.6,2959.8,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1769222173966,0.16911,2960.9,2959.3,0.14503592]
["bitfinex-derivatives","ETHF0:USTF0",1769222173967,2.10535881,2960.5,2959.3,0.14503592]
["bitfinex-derivatives","ETHF0:USTF0",1769222174160,1.21829681,2960.4,2959.3,0.14503592]
["bitfinex-derivatives","ETHF0:USTF0",1769222174360,1.21829681,2960.3,2959.3,0.14503592]
["bitfinex-derivatives","ETHF0:USTF0",1769222174661,1.21829681,2960.2,2959.3,0.14503592]
["bitfinex-derivatives","ETHF0:USTF0",1769222174857,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222175057,1.21805221,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222175258,1.21805221,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222175459,0.33054087,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222175651,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222175857,1.21777003,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222176056,1.21777003,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222176265,0.33046442,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222176461,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222176661,1.21754231,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222176864,1.21754231,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222177163,0.33040255,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222177362,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222177562,1.21735327,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222177764,1.21735327,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222177966,0.33035135,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222178263,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222178463,1.21719552,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222178664,1.21719552,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222178861,0.33030865,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222179058,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222179262,1.21709217,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222179563,1.21709217,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222179863,0.33030043,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222180062,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222180262,1.21698074,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222180461,1.21698074,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222180662,0.887062,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222180864,1.21695907,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222181164,1.21695907,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222181367,0.887062,2960.5,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222181569,1.21687632,2960.4,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222181766,1.21687632,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222181966,0.887062,2960.5,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222182168,1.2168765,2960.4,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222182369,1.2168765,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222182571,0.887062,2960.5,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222182769,1.21681292,2960.4,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222182959,1.21681292,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222183163,0.887062,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222183364,1.21675922,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222183563,1.21675922,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222183762,1.21675922,2960.0,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222183963,0.887062,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222184172,1.21681202,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222184358,1.21681202,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222184558,0.3302058,2960.0,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222184763,0.887062,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222184959,1.21656705,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222185158,1.21656705,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222185362,0.33013932,2960.0,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222185563,1.056192,2960.5,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222185763,1.2163652,2960.4,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222185970,1.2163652,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222186167,1.2163652,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222186471,1.2163652,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222186669,0.33008459,2960.0,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222186870,1.056192,2960.5,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222187072,1.21621478,2960.4,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222187273,1.21621478,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222187573,1.21621478,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222187766,1.21621478,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222187968,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222188170,1.21607729,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222188369,1.21607729,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222188570,1.21607729,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222188770,1.21607729,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222188970,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222189170,1.21598385,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222189371,1.21598385,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222189568,1.21598385,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222189869,1.21590017,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222190077,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222190269,1.21585035,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222190469,1.21585035,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222190769,1.21585035,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222191069,0.32995048,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222191269,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222191470,1.21575479,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222191672,1.21575479,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222191865,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222191866,1.21575479,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222192069,0.32991887,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222192275,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222192479,1.2156811,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222192777,1.2156811,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222192971,1.2156811,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222193279,1.2168612,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222193472,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222193676,1.2169014,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222193976,1.2169014,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222194173,1.2169014,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222194374,1.2169014,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222194573,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222194874,1.21710103,2960.4,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222195074,1.21710103,2960.3,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222195271,1.21710103,2960.2,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222195471,1.21710103,2960.1,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222195670,1.056192,2960.5,2959.3,0.1489521]
["bitfinex-derivatives","ETHF0:USTF0",1769222195877,0.887062,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222196076,1.21733551,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222196277,1.21733551,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222196479,0.887062,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222196480,0.33005692,2960.0,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222196776,0.887062,2960.3,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222196976,1.21753477,2960.2,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222197177,2.10459677,2960.1,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222197367,0.33011109,2960.0,2959.3,0.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1769222197766,0.33011109,2960.0,2958.9,0.13823984]
["bitfinex-derivatives","ETHF0:USTF0",1769222198676,0.33011109,2960.0,2958.9,0.14177029]
["bitfinex-derivatives","ETHF0:USTF0",1769222199579,0.887062,2959.7,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222199779,1.21825209,2959.6,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222199980,0.89073761,2959.7,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222200182,1.21851383,2959.6,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222200375,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222200575,1.21859075,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222200775,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222201075,1.21858945,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222201276,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222201479,1.21878156,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222201674,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222201871,1.21878164,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222202074,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222202275,1.21875365,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222202474,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222202771,1.21874287,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222202975,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222203177,1.21874142,2959.6,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222203375,0.00367561,2959.7,2958.9,0.14150329]
["bitfinex-derivatives","ETHF0:USTF0",1769222203682,0.33044744,2959.6,2959.0,0.13729092]
["bitfinex-derivatives","ETHF0:USTF0",1769222203884,0.887062,2960.4,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222204083,1.21867436,2960.3,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222204273,1.21867436,2960.2,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222204474,1.21867436,2960.1,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222204678,1.21867436,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222204981,1.21867436,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222205177,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222205385,1.21872365,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222205579,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222205781,1.21872149,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222205987,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222206184,1.21872156,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222206484,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222206688,1.21878951,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222206881,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222207083,1.21878951,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222207280,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222207480,1.2188673,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222207683,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222207882,1.2188673,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222208084,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222208286,1.21893093,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222208486,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222208788,1.21895464,2959.9,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222208988,0.00358632,2960.0,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222209684,1.879,2960.8,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222209882,1.21890482,2960.7,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222210186,1.21890482,2960.6,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222210384,1.21890482,2960.5,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222210583,1.21890482,2960.4,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222210879,1.21890482,2960.3,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222211078,1.21890482,2960.2,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222211286,0.00299837,2960.5,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222211487,1.21890553,2960.4,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222211691,1.21890553,2960.3,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222211894,1.21890553,2960.2,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222212190,0.00299837,2960.5,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222212394,1.21890261,2960.4,2959.2,0.13729093]
["bitfinex-derivatives","ETHF0:USTF0",1769222212593,1.21890261,2960.3,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222212792,1.21890261,2960.2,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222213092,1.21890261,2960.1,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222213292,0.17212837,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222213493,1.21908279,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222213684,1.21908279,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222213888,1.21908279,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222214086,1.21908279,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222214295,0.17212837,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222214493,1.21903593,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222214691,1.21903593,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222214886,1.21903593,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222215086,1.21903593,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222215286,0.17212837,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222215487,1.21899399,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222215688,1.21899399,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222215893,1.21899399,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222216094,1.21899399,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222216294,0.17212837,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222216496,1.21895512,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222216696,1.21895512,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222216895,1.21895512,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222217195,1.21895512,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222217394,0.33049693,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222217597,0.17212837,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222217897,1.21892052,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222218094,1.21892052,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222218396,1.21892052,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222218598,0.33048772,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222218790,0.33048772,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222218986,0.17212837,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222219198,1.218829,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222219396,1.218829,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222219599,1.218829,2960.2,2959.0,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222219794,0.33046175,2960.1,2959.1,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222219994,0.00299837,2960.5,2959.1,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222220190,1.21872891,2960.4,2959.1,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222220394,1.21872891,2960.3,2959.1,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222220598,0.00299837,2960.5,2959.2,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222220897,1.21866628,2960.4,2959.3,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222221086,0.3304166,2960.3,2959.3,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222221396,0.00299837,2960.5,2959.3,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222221594,1.21847343,2960.4,2959.3,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222221786,0.33036481,2960.3,2959.3,0.13691016]
["bitfinex-derivatives","ETHF0:USTF0",1769222221991,1.21852699,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222222191,0.89034768,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222222192,1.21852699,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222222496,0.33036481,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222222702,0.33036481,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222223002,0.03579499,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222223202,1.21851552,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222223400,1.21851552,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222223697,1.21851552,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222223895,1.21851552,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222224093,0.33040831,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222224287,0.33040831,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222224489,0.20492499,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222224690,1.21649794,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222224900,1.21649794,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222225103,1.21649794,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222225302,1.21649794,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222225598,0.33040736,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222225797,0.33040736,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222225989,0.20492499,2960.5,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222226287,1.21660511,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222226497,1.21660511,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222226697,1.21660511,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222226897,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222226898,1.21660511,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222227102,1.21660511,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222227306,0.33040692,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222227501,0.20226902,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222227699,1.21660973,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222228002,1.21660973,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222228193,1.21660973,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222228394,1.21660973,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222228603,0.33040841,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222228806,0.20226902,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222229007,1.21660685,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222229302,1.21660685,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222229502,1.21660685,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222229703,1.21660685,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222229903,0.33040763,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222230098,0.20226902,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222230304,1.21675453,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222230495,1.21675453,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222230699,1.21675453,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222230903,1.21675453,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222231098,0.33041757,2959.9,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222231303,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222231606,1.21697485,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222231800,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222231801,1.21697485,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222231998,1.21697485,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222232193,0.33050702,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222232397,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222232605,1.2172181,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222232804,1.2172181,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222233005,0.33057303,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222233201,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222233407,1.21744847,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222233607,1.21744847,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222233808,0.33063499,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222234008,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222234210,1.21744851,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222234403,1.21744851,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222234602,1.21748334,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222234808,0.33063496,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222235003,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222235307,1.2175213,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222235608,1.2175213,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222235807,1.2175213,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222236009,0.33064964,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222236210,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222236410,1.21763149,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222236610,1.21763151,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222236811,1.21763151,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222237112,1.21763151,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222237308,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222237509,1.21769321,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222237710,1.21769321,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222237909,1.21769321,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222238110,1.21769321,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222238319,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222238521,1.21776259,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222238814,1.21776259,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222239014,1.21776259,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222239219,1.21776257,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222239419,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222239616,1.21782977,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222239805,1.21782977,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222240009,1.21782977,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222240212,1.21782977,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222240415,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222240613,1.2178608,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222240804,1.2178608,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222241009,1.2178608,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222241205,1.2178608,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222241412,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222241618,1.21790021,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222241817,1.21790021,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222242021,1.21790021,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222242211,1.21790021,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222242411,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222242619,1.21794634,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222242819,1.21794634,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222243021,1.21794634,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222243219,1.21794634,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222243421,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222243722,1.21794963,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222243920,1.21794963,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222244117,1.21794963,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222244414,1.21794963,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222244615,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222244816,1.21795292,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222245016,1.21795292,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222245218,1.21795292,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222245419,1.21795292,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222245615,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222245809,1.21795588,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222246023,1.21795588,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222246221,1.21795588,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222246422,0.33076364,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222246721,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222246921,1.21795849,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222247124,1.21795849,2960.2,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222247318,1.21795849,2960.1,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222247519,0.3307644,2960.0,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222247722,0.16914,2960.4,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222247917,1.21794858,2960.3,2958.9,0.14044061]
["bitfinex-derivatives","ETHF0:USTF0",1769222248121,1.21794858,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222248419,0.33076155,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222248722,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222249021,1.21789211,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222249216,1.21789211,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222249415,1.21789211,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222249620,0.3307459,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222249919,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222250114,1.21785781,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222250309,1.21785781,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222250516,1.21785781,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222250811,0.33073628,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222251014,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222251216,1.21788521,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222251416,1.21788533,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222251617,1.21788533,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222251818,1.21788533,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222252019,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222252020,0.33077582,2960.0,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222252220,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222252519,1.21806099,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222252713,1.21806099,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222252920,1.21806099,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222253119,1.21806099,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222253320,0.33079159,2960.0,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222253524,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222253725,1.21772054,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222254024,1.21772054,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222254224,1.21772054,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222254425,1.21772054,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222254626,0.33079324,2960.0,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222254819,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222255021,1.21772054,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222255219,1.21772054,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222255417,1.21772054,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222255622,1.21772054,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222255821,0.33079514,2960.0,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222256025,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222256218,1.21774063,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222256417,1.21774063,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222256620,1.21774063,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222256826,1.21774063,2960.1,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222257029,0.33080047,2960.0,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222257327,0.00299837,2960.5,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222257529,1.21782835,2960.4,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222257728,1.21782835,2960.3,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222257923,1.21782835,2960.2,2959.1,0.1372175]
["bitfinex-derivatives","ETHF0:USTF0",1769222258129,1.21782835,2960.1,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222258322,1.21782835,2960.0,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222258522,1.21782835,2959.9,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222258826,1.21782835,2959.8,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222259027,0.33082424,2959.7,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222259228,0.03256848,2960.3,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222259532,1.2177989,2960.2,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222259830,1.2177989,2960.1,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222260131,1.2177989,2960.0,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222260327,1.2177989,2959.9,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222260528,1.2177989,2959.8,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222260831,0.3308269,2959.7,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222261033,0.03256848,2960.3,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222261232,1.2176257,2960.2,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222261431,1.2176257,2960.1,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222261632,1.2176257,2960.0,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222261832,1.2176257,2959.9,2958.9,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1769222262034,1.2176257,2959.8,2958.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769222262327,1.2176257,2959.7,2958.5,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222262632,0.00506593,2959.4,2958.5,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222263026,0.00506593,2959.4,2958.5,0.15326061]
["bitfinex-derivatives","ETHF0:USTF0",1769222278252,0.00506593,2959.4,2958.6,0.88774318]
["bitfinex-derivatives","ETHF0:USTF0",1769222278553,0.16916,2960.0,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222278753,1.21560692,2959.9,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222278955,1.21560692,2959.8,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222279156,1.21560692,2959.7,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222279355,0.16916,2960.0,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222279548,1.21575276,2959.9,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222279750,1.21575276,2959.8,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222280056,1.21575276,2959.7,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222280258,0.16916,2960.0,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222280445,1.21588949,2959.9,2958.9,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222280650,1.21586096,2959.8,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222280850,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222281154,1.2158027,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222281355,1.2158027,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222281558,1.2158027,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222281855,1.2158027,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222282050,1.2158027,2959.9,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222282255,1.2158027,2959.8,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222282451,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222282655,1.21612318,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222282853,1.21612318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222283052,1.21612318,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222283252,1.21612318,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222283452,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222283660,1.21786289,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222283854,1.21786289,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222284056,1.21786289,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222284251,1.21786289,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222284456,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222284650,1.2179347,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222284856,0.88753584,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222285163,1.21793472,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222285363,1.21793472,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222285663,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222285864,1.2180088,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222286062,1.2180088,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222286262,1.2180088,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222286464,0.33041881,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222286667,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222286965,1.21808504,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222287166,1.21808504,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222287356,1.21808504,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222287553,0.33043936,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222287766,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222287964,1.21816054,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222288163,1.21816054,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222288357,1.21816054,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222288563,0.33045965,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222288757,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222288959,1.21806864,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222289162,1.21806236,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222289362,1.21806236,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222289656,0.33043189,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222289861,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222290062,1.21797551,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222290265,1.21797551,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222290465,1.21797551,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222290665,0.3304129,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222290969,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222291267,1.21788716,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222291469,1.21788716,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222291670,1.21788716,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222291969,0.33038901,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222292169,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222292374,1.21771237,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222292669,1.21771237,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222292868,1.21771237,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222293072,0.33034157,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222293272,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222293465,1.21766839,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222293667,1.21766839,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222293968,1.21766839,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222294272,0.33032961,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222294473,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222294673,1.2176413,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222294866,1.2176413,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222295066,1.2176413,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222295262,0.33032224,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222295468,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222295674,1.21763047,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222295871,1.21763047,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222296170,1.21763047,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222296371,0.33031928,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222296571,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222296875,1.21763362,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222297171,1.21763362,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222297372,1.21763362,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222297671,0.33032011,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222297871,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222298073,1.21765394,2960.3,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222298272,1.21765394,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222298472,1.21765394,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222298671,0.3303256,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222298869,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222299065,1.21769102,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222299270,0.33033563,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222299471,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222299771,1.21774475,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222299969,0.33035015,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222300166,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222300371,1.21781571,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222300669,0.33036942,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222300869,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222301069,1.21781571,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222301264,0.33036942,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222301466,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222301670,1.21790562,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222301873,0.33039383,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222302070,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222302269,1.2179879,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222302473,0.33041615,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222302673,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222302874,1.21801482,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222303071,0.33042346,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222303276,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222303476,1.21814875,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222303775,0.33045982,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222303972,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222304168,1.21814898,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222304376,1.21814898,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222304570,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222304771,1.21831153,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222304972,1.21831153,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222305172,0.88774318,2960.2,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222305474,1.21850884,2960.1,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222305666,1.21850884,2960.0,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222305870,0.88774318,2960.4,2959.1,0.14980899]
["bitfinex-derivatives","ETHF0:USTF0",1769222306173,1.21850892,2960.3,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222306380,1.21850892,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222306572,1.21850892,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222306772,0.33055758,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222306974,0.17212837,2960.5,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222307275,1.21866941,2960.4,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222307470,1.21866941,2960.3,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222307674,1.21866941,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222307874,1.21866941,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222308075,1.21918513,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222308377,0.33060004,2959.9,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222308577,0.17212837,2960.5,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222308775,1.21938035,2960.4,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222308975,1.21938035,2960.3,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222309174,1.21938035,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222309378,1.21938035,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222309573,1.21938035,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222309778,0.330793,2959.9,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222310077,0.17212837,2960.5,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222310277,1.21976366,2960.4,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222310478,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222310678,1.21976366,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222310870,1.21976366,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222311070,0.33089771,2959.9,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222311279,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222311481,1.21992662,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222311779,1.21992662,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222311980,0.33094135,2959.9,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222312176,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222312377,1.22015588,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222312576,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222312577,1.22015588,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222312780,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222312975,1.22014342,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222313172,0.3309998,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222313377,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222313571,1.21878592,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222313776,0.3309579,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222313976,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222314176,1.21878607,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222314378,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222314379,0.33095794,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222314671,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222314883,1.21867848,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222315077,0.33092988,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222315282,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222315478,1.21859636,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222315671,0.33090741,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222315879,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222316084,1.21859652,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222316282,0.33090746,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222316583,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222316781,1.2185315,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222316976,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222317182,1.2185315,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222317381,0.33088973,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222317587,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222317778,1.21847805,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222317985,0.33087508,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222318189,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222318485,1.21843415,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222318684,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222318887,1.21843415,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222319184,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222319385,1.21839895,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222319586,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222319789,1.21839895,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222319985,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222320187,1.21839895,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222320486,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222320685,1.21837099,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222320886,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222321089,1.21837099,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222321277,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222321482,1.21834848,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222321786,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222321990,1.21834802,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222322188,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222322488,1.21833007,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222322693,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222322885,1.21833007,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222323085,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222323295,1.21832148,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222323486,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222323686,1.2183182,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222323889,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222324087,1.2183182,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222324286,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222324486,1.21831218,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222324685,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222324889,1.21831218,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222325188,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222325391,1.21831192,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222325590,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222325788,1.21831192,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222325988,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222326286,1.21831197,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222326486,0.8874826,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222326690,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222326886,1.21831557,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222327085,0.88748521,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222327287,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222327487,1.21832525,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222327686,0.88749231,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222327888,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222328087,1.21832483,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222328289,0.88749201,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222328491,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222328685,1.21834056,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222328891,0.88750353,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222329090,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222329291,1.21835522,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222329487,0.88751842,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222329692,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222329888,1.21836117,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222330099,0.88751864,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222330299,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222330503,1.21839012,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222330689,0.88753973,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222330890,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222331093,1.21833477,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222331296,0.88750032,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222331496,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222331693,1.21835003,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222331996,0.88751144,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222332197,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222332400,1.21836271,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222332598,0.88752809,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222332798,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222332999,1.21837279,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222333200,0.88752804,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222333400,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222333601,1.21840711,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222333800,0.88755305,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222334001,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222334302,1.21840711,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222334601,0.88755305,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222334904,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222335204,1.2184559,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222335502,0.88758859,2960.0,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222335693,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222335900,1.21852037,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222336101,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222336306,0.33088483,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222336497,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222336699,0.33089148,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222336898,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222337097,0.33089148,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222337304,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222337503,0.33089951,2960.1,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222337703,0.00506593,2960.2,2959.3,0.14756747]
["bitfinex-derivatives","ETHF0:USTF0",1769222347612,2.43337763,2961.3,2959.6,0.31036626]
["bitfinex-derivatives","ETHF0:USTF0",1769222347917,1.21757975,2961.2,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222348206,1.21757975,2961.1,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222348406,1.21757975,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222348598,1.21757975,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222348804,0.33078012,2960.8,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222348999,0.00307645,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222349210,1.21674772,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222349409,0.00307645,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222349610,0.33041971,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222349808,0.00307645,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222350006,0.33040953,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222350206,0.00307645,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222350405,0.33030105,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222350607,0.00307645,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222350809,0.33030099,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222351008,0.00307645,2961.0,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222356614,0.32998257,2960.9,2959.8,0.14118626]
["bitfinex-derivatives","ETHF0:USTF0",1769222356816,0.32998257,2960.8,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222357009,0.00307645,2961.0,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222357310,0.32998257,2960.9,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222357510,0.32998257,2960.8,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222357712,0.00307645,2961.0,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222357913,0.32996238,2960.9,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222358116,0.3299623,2960.8,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222358314,0.00307645,2961.0,2959.9,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222358511,0.16904,2962.1,2960.5,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222358816,0.88448488,2962.0,2960.6,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222359119,0.16904,2962.1,2960.6,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222359120,0.88448488,2961.9,2960.6,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222359316,0.88448488,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222359511,0.00386663,2961.8,2961.0,0.15580806]
["bitfinex-derivatives","ETHF0:USTF0",1769222368324,3.382,2962.7,2961.2,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222368623,0.88179964,2962.6,2961.2,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222368824,0.88179964,2962.5,2961.2,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222369120,0.88179964,2962.4,2961.2,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222369322,0.00293322,2962.4,2961.2,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222370719,0.00293322,2962.4,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222388145,1.21007063,2962.3,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222388339,0.00293322,2962.4,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222388540,1.21007063,2962.3,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222388736,0.00293322,2962.4,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222388944,1.21007353,2962.3,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222389144,0.88909677,2962.4,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222389444,1.21029648,2962.3,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222389645,0.88909677,2962.4,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222389846,1.21029646,2962.3,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222390042,0.88909677,2962.4,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222390247,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222395759,0.32774558,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222395962,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222396161,1.21146406,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222396362,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222396557,1.21151073,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222396762,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222396962,1.21151073,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222397164,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222397463,1.21169499,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222397663,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222397860,1.21169491,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222398061,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222398262,1.21184488,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222398456,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222398665,1.21184488,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222398961,0.32791166,2962.0,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222399263,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222399463,1.21182499,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222399658,0.32788078,2962.0,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222399859,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222400062,1.2118252,2962.1,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222400263,0.32788083,2962.0,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222400467,0.88616355,2962.2,2961.4,0.14835866]
["bitfinex-derivatives","ETHF0:USTF0",1769222400668,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222400669,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222400966,1.21180313,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222401165,0.88616355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222401364,1.21169398,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222401560,1.21169398,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222401756,0.88616355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222401757,0.32784596,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222401963,0.88616355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222402260,1.21169405,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222402568,1.21169405,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222402767,1.21169405,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222403068,0.32782618,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222403262,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222403462,1.21247927,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222403663,0.32779304,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222403866,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222404066,1.21247927,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222404267,0.32779304,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222404567,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222404762,1.21238936,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222404968,0.32776915,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222405167,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222405368,1.21233547,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222405568,0.32775508,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222405764,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222405966,1.21233546,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222406166,0.32774951,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222406363,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222406565,1.21231246,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222406867,0.32774953,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222407067,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222407269,1.21232323,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222407567,0.32775333,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222407768,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222407968,1.21232308,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222408168,0.32775329,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222408369,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222408572,1.21236747,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222408872,0.32776624,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222409071,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222409369,1.21244867,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222409568,0.32778944,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222409768,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222409969,1.21244882,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222410169,0.32778949,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222410370,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222410572,1.21254896,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222410770,0.32780338,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222410973,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222411171,1.21254896,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222411372,0.32780338,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222411572,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222411773,1.21262884,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222411974,0.32782498,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222412176,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222412376,1.21267169,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222412675,0.32783654,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222412876,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222413073,1.21267177,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222413278,0.32783656,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222413576,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222413776,1.21273095,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222413977,0.32785257,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222414277,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222414477,1.21281489,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222414778,0.32787526,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222414974,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222415171,1.21281481,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222415378,0.32787524,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222415580,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222415875,1.21288944,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222416075,0.32789544,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222416378,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222416580,1.21291891,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222416785,1.21291891,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222417080,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222417275,1.21296175,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222417578,1.21296175,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222417782,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222417975,1.21296777,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222418176,1.21296777,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222418379,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222418577,1.21302949,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222418778,1.21302949,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222418977,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222418978,0.3279348,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222419178,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222419377,1.21312616,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222419577,1.21312616,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222419783,1.21312616,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222419975,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222420177,1.21313842,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222420476,1.21313842,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222420676,1.21313842,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222420976,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222421175,1.2131707,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222421480,1.2131707,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222421681,1.2131707,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222421881,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222422077,1.21320682,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222422277,1.21320682,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222422477,1.21320682,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222422679,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222422878,1.21324522,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222423179,1.21324522,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222423378,1.21324522,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222423679,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222423880,1.2133336,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222424179,1.2133336,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222424379,1.2133336,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222424580,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222424781,1.21343117,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222425082,1.21343117,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222425281,1.21343117,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222425583,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222425781,1.2135789,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222425989,1.2135789,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222426172,0.3280828,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222426375,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222426574,1.21371795,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222426780,1.21371795,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222426982,1.21371795,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222427182,0.32812037,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222427385,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222427589,1.21388186,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222427774,1.21388186,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222427973,1.21388186,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222428183,0.32816479,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222428385,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222428589,1.21410305,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222428884,1.21410305,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222429084,1.21410305,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222429281,0.32822451,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222429483,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222429787,1.21424861,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222429976,1.21424861,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222430180,1.21424861,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222430380,0.32826381,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222430580,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222430787,1.21423252,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222430989,1.21423252,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222431288,1.21423252,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222431489,0.3282595,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222431689,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222431888,1.21427009,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222432188,1.21427009,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222432389,1.21427009,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222432591,0.32826956,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222432795,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222432994,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222433191,1.21432206,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222433390,0.32828354,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222433597,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222433794,1.21733693,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222433998,0.32828071,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222434197,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222434388,1.21733006,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222434589,0.32827884,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222434792,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222435086,1.2173302,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222435385,0.32827888,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222435587,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222435791,1.21732568,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222436081,0.32827764,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222436287,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222436494,1.2173246,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222436683,0.32827732,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222436888,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222437093,1.21732458,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222437291,0.32827735,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222437495,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222437695,1.2173273,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222437891,0.32827812,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222438091,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222438294,1.21733294,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222438494,0.32827981,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222438794,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222438994,1.21733344,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222439194,0.32827981,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222439392,0.88616355,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222439690,1.21735762,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222439891,0.32828661,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222440093,0.88616355,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222440395,1.21735767,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222440597,1.21735767,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222440792,1.21735767,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222441093,0.32828636,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222441292,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222441598,1.21733788,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222441797,1.21733788,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222441989,1.21733788,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222442190,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222442191,1.21733788,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222442391,1.21733788,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222442695,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222442992,1.21734668,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222443190,1.21734668,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222443390,1.21734668,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222443589,1.21734668,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222443786,1.21734668,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222443992,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222444193,1.21736007,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222444392,1.21736007,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222444597,1.21736007,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222444787,1.21736007,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222445093,1.21736007,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222445288,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222445584,1.21738809,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222445785,1.21738809,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222445990,1.21738809,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222446297,1.21739882,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222446496,1.21739882,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222446796,0.32829776,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222446992,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222447291,1.21740279,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222447492,1.21740279,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222447691,1.21740279,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222447992,1.21740279,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222448191,1.21740279,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222448391,0.32829776,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222448593,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222448794,1.21742985,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222448993,1.21742985,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222449194,1.21742985,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222449493,1.21742985,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222449688,1.21742985,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222449885,0.32830515,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222450086,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222450288,1.2174039,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222450490,1.05519355,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222450491,1.2174039,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222450691,1.2174039,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222450890,1.2174039,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222451193,1.2174039,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222451390,0.32829813,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222451592,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222451798,1.21739128,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222451997,1.21739128,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222452199,1.21739128,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222452390,1.21739128,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222452593,1.21739128,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222452790,0.32829471,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222452994,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222453194,1.21738065,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222453397,1.21738065,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222453606,1.21738065,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222453796,1.21738065,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222453994,1.21738065,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222454195,0.32829189,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222454397,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222454603,1.21735961,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222454903,1.21735961,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222455103,1.21735961,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222455296,1.21735698,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222455497,1.21735698,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222455697,0.32828364,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222455897,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222456101,1.21734933,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222456399,1.21734933,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222456599,1.21734933,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222456897,1.21734933,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222457096,1.21734933,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222457297,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222457497,1.21734097,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222457698,1.21734097,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222457993,1.21734097,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222458200,1.21734097,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222458494,1.21734097,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222458693,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222459003,1.21734586,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222459197,1.21734586,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222459399,1.21734586,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222459601,1.21734586,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222459798,1.21734586,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222459999,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222460298,1.2173533,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222460600,1.2173533,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222460898,1.2173533,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222461099,1.2173533,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222461300,1.2173533,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222461501,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222461702,1.21737181,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222461901,1.21737181,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222462108,1.21737181,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222462405,1.21737181,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222462606,1.21737181,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222462906,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222463105,1.21738705,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222463306,1.21738705,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222463506,1.21738705,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222463706,1.21738705,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222463905,0.3282938,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222464107,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222464410,1.21579196,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222464606,1.21579196,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222464797,1.21579196,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222464995,1.21579196,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222465202,1.21581436,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222465406,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222465603,1.21581319,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222465904,1.21581319,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222466099,1.21581319,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222466299,1.21581319,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222466499,1.21581319,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222466707,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222466904,1.21583674,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222467210,1.21583674,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222467412,1.21583674,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222467610,1.21583674,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222467812,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222468111,1.21585277,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222468308,1.21585277,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222468512,1.21585277,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222468712,1.21585277,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222468912,1.21585277,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222469115,1.21585277,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222469315,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222469508,1.21577255,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222469816,1.21577255,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222470005,1.21578191,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222470211,1.21578191,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222470407,1.21578191,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222470606,1.21578191,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222470808,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222471103,1.21581759,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222471400,1.21581759,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222471605,1.21581759,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222471810,1.21581759,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222472109,1.21581759,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222472306,1.21581759,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222472509,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222472708,1.21575448,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222472909,1.21575448,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222473109,1.21575448,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222473306,1.21575448,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222473504,1.21575448,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222473708,1.21575448,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222473908,0.32829398,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222474116,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222474411,1.21573184,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222474715,1.21573184,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222474913,1.21573184,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222475114,1.21573184,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222475314,1.21573184,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222475515,1.21573184,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222475716,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222476014,1.2157156,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222476216,1.2157156,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222476413,1.2157156,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222476613,1.2157156,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222476812,1.2157156,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222477015,1.2157156,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222477316,0.00293322,2962.4,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222477513,1.21569633,2962.3,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222477713,1.21569633,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222477917,1.21569633,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222478217,1.21569633,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222478518,1.21569633,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222478714,1.21569633,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222478915,0.32827829,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222479116,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222479318,1.21576976,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222479617,1.21576976,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222479820,1.21576976,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222480012,1.21576976,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222480214,0.32829922,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222480510,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222480804,1.21577518,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222481008,1.21577518,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222481216,1.21577518,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222481411,1.21577518,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222481607,0.32830067,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222481918,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222482118,1.21578074,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222482318,1.21578074,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222482518,1.21578074,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222482818,1.21578074,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222483013,0.3283022,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222483212,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222483421,1.21579257,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222483619,1.21579257,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222483919,1.21579257,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222484121,1.21579257,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222484320,0.3283054,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222484522,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222484715,1.21579917,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222484916,1.21579917,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222485115,1.21579917,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222485322,1.21579917,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222485522,0.32830719,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222485824,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222486011,1.21580567,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222486214,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222486215,1.21580567,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222486514,1.21580567,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222486713,1.21580567,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222486914,0.32830896,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222487121,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222487322,1.2158156,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222487518,1.2158156,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222487718,1.2158156,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222487922,1.2158156,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222488118,0.32831166,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222488318,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222488619,1.21582097,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222488913,1.21582097,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222489117,1.21582097,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222489318,1.21582097,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222489518,0.32831311,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222489722,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222489922,1.21579789,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222490117,1.21579789,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222490322,1.21579789,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222490525,1.21579789,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222490824,0.32830633,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222491125,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222491325,1.21580641,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222491526,1.21580641,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222491824,1.21580641,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222492025,1.21580641,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222492226,0.32830816,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222492430,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222492725,1.21581522,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222492917,1.21581522,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222493120,1.21581522,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222493319,1.21581522,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222493527,0.32831059,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222493827,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222494028,1.21417744,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222494228,1.21417744,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222494428,1.21417744,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222494632,1.21417744,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222494828,0.32831338,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222495127,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222495329,1.21420065,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222495531,1.21420065,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222495720,1.21420065,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222495924,1.21420065,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222496124,0.32831977,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222496324,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222496626,1.2142027,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222496930,1.2142027,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222497132,1.2142027,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222497331,1.2142027,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222497532,0.32832035,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222497731,0.32832035,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222498033,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222498232,1.214208,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222498533,1.214208,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222498730,1.214208,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222498928,1.214208,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222499129,0.32832475,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222499423,0.32832475,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222499625,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222499827,1.21425302,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222500131,1.21425302,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222500331,1.21425302,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222500521,1.21425302,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222500724,0.32833408,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222500930,0.32833408,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222501135,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222501334,1.21429025,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222501533,1.21429025,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222501736,1.21429025,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222501934,1.21429025,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222502232,0.32834399,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222502432,0.32834399,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222502634,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222502827,1.21431122,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222503028,1.21431122,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222503234,1.21431122,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222503535,1.21431122,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222503731,0.32834955,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222503933,0.32834955,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222504135,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222504335,1.21434058,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222504535,1.21434058,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222504835,1.21434058,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222505036,1.21434058,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222505336,0.32835746,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222505533,0.32835746,2961.6,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222505733,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222505934,1.21436165,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222506135,1.21436165,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222506431,1.21436165,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222506632,1.21436165,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222506936,1.21436796,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222507139,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222507339,1.21441443,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222507538,1.21441443,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222507734,1.21441443,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222507936,1.21441443,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222508137,1.21441443,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222508332,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222508534,1.21441689,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222508734,1.21441689,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222508934,1.21441689,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222509235,1.21441689,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222509430,1.21441689,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222509643,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222509844,1.21442144,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222510046,1.21442144,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222510342,1.21442144,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222510542,1.21442144,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222510743,1.21442144,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222510932,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222511136,1.2144272,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222511337,1.2144272,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222511537,1.2144272,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222511747,1.2144272,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222511941,1.2144272,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222512140,0.16903,2962.2,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222512433,1.21444281,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222512632,1.21444281,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222512837,1.21444281,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222513045,1.21444281,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222513239,1.21444281,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222513440,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222513640,1.2144526,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222513847,1.2144526,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222514040,1.21445256,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222514240,1.21445256,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222514445,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222514643,1.21446419,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222514849,1.21446419,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222515046,1.21446419,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222515348,1.21446419,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222515648,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222515845,1.21447862,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222516049,1.21447862,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222516247,1.21447862,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222516450,0.32839428,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222516646,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222516947,1.21449647,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222517147,1.21449647,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222517448,1.21449647,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222517646,0.32839907,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222517846,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222518047,1.2145194,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222518248,1.2145194,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222518547,1.2145194,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222518747,0.32840513,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222518941,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222519141,1.21455437,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222519341,1.21458763,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222519545,1.21458763,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222519747,0.32841403,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222519940,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222520140,1.21459547,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222520346,1.21459547,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222520545,1.21459547,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222520743,0.32842192,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222520946,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222521243,1.21460413,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222521443,1.21460413,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222521648,1.21460413,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222521845,0.32842958,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222522045,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222522245,1.21460446,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222522444,1.21460446,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222522648,1.21460446,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222522844,0.32842976,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222523143,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222523343,1.21460433,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222523546,1.21460433,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222523744,1.21460433,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222524045,0.32842978,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222524246,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222524446,1.21541143,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222524643,1.21541143,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222524848,1.21541143,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222525050,0.32842832,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222525245,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222525446,1.21540912,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222525644,1.21540912,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222525845,1.21540912,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222526046,0.32842774,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222526253,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222526450,1.21540789,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222526747,1.21540789,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222526949,1.21540789,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222527248,0.32842743,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222527447,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222527648,1.21540786,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222527949,1.21540786,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222528248,1.21540786,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222528445,0.32842744,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222528646,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222528846,1.21540765,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222529045,1.21540765,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222529243,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222529244,1.21540765,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222529444,0.3284273,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222529642,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222529846,1.21541001,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222530145,1.21541001,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222530342,1.21541001,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222530545,0.32842799,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222530749,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222530946,1.21541007,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222531149,1.21541007,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222531350,1.21541007,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222531550,0.32842803,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222531751,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222531952,1.21541014,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222532153,1.21541014,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222532352,1.21541014,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222532553,0.32842805,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222532755,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222532952,1.21541031,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222533148,1.21541031,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222533350,1.21541031,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222533558,0.32842809,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222533748,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222533953,1.21540943,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222534153,1.21540943,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222534358,1.21540943,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222534662,0.32842786,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222534856,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222535060,1.21540835,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222535254,1.21540835,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222535550,1.21540835,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222535754,0.32842758,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222536052,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222536348,1.21540734,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222536652,1.21540734,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222536853,1.21540734,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222537153,0.32842727,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222537353,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222537557,1.21540596,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222537757,1.21540596,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222537957,1.21540596,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222538159,0.32842696,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222538360,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222538562,1.21540501,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222538760,1.21540501,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222538960,1.21540501,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222539160,0.32842671,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222539362,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222539557,1.21540437,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222539757,1.21540437,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222539966,1.21540437,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222540165,0.32842655,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222540354,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222540562,1.21540436,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222540760,1.21540436,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222541055,1.21540436,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222541259,0.32842646,2961.7,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222541459,0.88633482,2962.1,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222541660,1.21540381,2962.0,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222541860,1.21540381,2961.9,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222542061,1.21540381,2961.8,2961.0,0.15715662]
["bitfinex-derivatives","ETHF0:USTF0",1769222542361,1.21536386,2961.7,2960.6,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222542563,1.21536386,2961.6,2960.7,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222542863,1.05537482,2962.1,2960.7,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222543065,1.21541025,2962.0,2960.7,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222543269,1.21541025,2961.9,2960.7,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222543461,1.21541025,2961.8,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222543660,1.21541025,2961.7,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222543868,0.32844061,2961.6,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222544066,1.05537482,2962.1,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222544365,1.21520499,2962.0,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222544673,1.21520499,2961.9,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222544868,1.21520499,2961.8,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222545063,1.21520499,2961.7,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222545264,0.32837396,2961.6,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222545562,1.05537482,2962.1,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222545868,0.88633482,2961.9,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222546070,1.2150436,2961.8,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222546368,1.2150436,2961.7,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222546565,1.2150436,2961.6,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222546862,0.32830978,2961.5,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222547060,0.88633482,2961.9,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222547260,1.2149447,2961.8,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222547459,1.2149447,2961.7,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222547758,0.32830752,2961.6,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222547959,0.32830752,2961.5,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222548163,0.88633482,2961.9,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222548363,1.21479395,2961.8,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222548657,1.21479395,2961.7,2960.7,0.15535899]
["bitfinex-derivatives","ETHF0:USTF0",1769222548859,0.88633482,2961.5,2960.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769222549155,0.32828336,2961.4,2960.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769222549357,0.88633482,2961.5,2960.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769222549563,0.3282197,2961.4,2960.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769222549767,0.00506593,2961.3,2960.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769222582607,0.32845586,2961.2,2960.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769222582806,0.00506593,2961.3,2960.4,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222583000,1.21598116,2961.2,2960.4,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222583201,0.00506593,2961.3,2960.4,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222583501,1.21555971,2961.2,2960.4,0.1514528]
["bitfinex-derivatives","ETHF0:USTF0",1769222583704,0.32838544,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222583902,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222584102,1.215567,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222584305,0.32838881,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222584508,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222584705,1.21527375,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222584906,0.32831152,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222585206,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222585406,1.2150845,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222585604,0.32826209,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222585905,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222586103,1.21508452,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222586303,0.3282621,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222586506,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222586707,1.21493923,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222586908,0.32822387,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222587108,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222587408,1.21486684,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222587610,0.32822392,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222587906,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222588109,1.21482301,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222588308,0.32819309,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222588507,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222588706,0.32816782,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222589007,0.32816782,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222589308,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222589507,0.32814678,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222589806,0.32814678,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222590002,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222590307,0.32813762,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222590499,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222590701,0.32812277,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222590909,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222591214,0.32812259,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222591412,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222591607,0.32811759,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222591809,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222603615,1.21463562,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222603818,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222604111,1.21465291,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222604314,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222604515,1.21460227,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222604718,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222604917,1.21460264,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222605118,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222605318,1.21456547,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222605518,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222605721,1.21455166,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222606022,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222606217,1.21452845,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222606518,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222606719,1.2145126,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222606920,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222607119,1.2145126,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222607418,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222607612,1.21448379,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222607816,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222608015,1.21448379,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222608218,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222608423,1.21446486,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222608724,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222608909,1.21446507,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222609111,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222609423,1.21445585,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222609621,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222609817,1.21445469,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222610017,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222610217,1.21444884,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222610416,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222610622,1.2144468,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222610825,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222611021,1.21444653,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222611223,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222611422,1.21444933,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222611618,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222611818,1.21444941,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222612018,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222612220,1.21445806,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222612520,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222612819,1.21446105,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222613125,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222613329,1.21444356,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222613524,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222613823,1.21494067,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222614022,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222614225,1.21493343,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222614526,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222614728,1.21493076,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222614927,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222615120,1.21493076,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222615321,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222615525,1.21492169,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222615725,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222615925,1.21492169,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222616128,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222616331,1.21491549,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222616523,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222616730,1.21491326,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222617030,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222617330,1.21490747,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222617629,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222617829,1.21490531,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222618030,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222618330,1.21489949,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222618627,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222618826,1.21489734,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222619030,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222619227,1.21489164,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222619429,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222619730,1.2148898,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222619930,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222620230,1.21488991,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222620427,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222620628,1.21487128,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222620829,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222621130,0.32806008,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222621331,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222621629,0.32805521,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222621832,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222622131,1.21484996,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222622432,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222622731,0.328054,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222622930,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222623128,1.21484883,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222623327,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222623525,1.21484871,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222623730,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222623931,1.21484871,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222624231,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222624431,1.21489432,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222624632,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222624828,1.21489432,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222625031,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222625233,1.21493503,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222625434,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222625626,1.21495011,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222625828,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222626027,0.32806454,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222626227,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222626433,0.32808814,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222626634,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222626835,0.32808815,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222627134,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222627329,0.32808815,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222627538,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222627736,0.32811113,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222627937,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222628136,0.32811113,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222628337,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222628538,0.32813728,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222628739,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222628937,0.32813724,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222629134,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222629337,0.32813724,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222629538,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222629740,0.32816734,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222629940,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222630141,0.32816734,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222630442,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222630645,0.32820264,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222630841,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222631041,0.32820264,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222631342,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222631536,0.32824543,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222631739,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222632035,0.32824538,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222632234,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222632435,1.21576352,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222632644,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222632838,1.21576353,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222633036,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222633239,1.21599694,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222633437,0.32830072,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222633637,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222633842,1.21608429,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222634043,0.32838801,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222634341,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222634546,1.21606966,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222634737,0.32838398,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222634936,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222635138,1.21606966,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222635338,0.32838398,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222635639,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222635840,1.21605821,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222636034,0.32838082,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222636240,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222636437,1.2160489,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222636641,0.32837825,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222636840,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222637040,1.2160489,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222637248,0.32837825,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222637449,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222637651,1.21604157,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222637851,0.32837623,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222638052,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222638250,1.21603767,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222638458,0.32837624,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222638653,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222638841,1.21603615,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222639046,0.32837472,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222639242,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222639449,1.21603341,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222639649,0.32837394,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222639849,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222640047,1.21603341,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222640254,0.32837394,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222640458,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222640657,1.21603279,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222640955,0.3283738,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222641254,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222641456,1.2160329,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222641759,0.32837381,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222641955,0.32837381,2961.0,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222642157,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222642455,1.21610648,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222642654,0.32839483,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222642957,0.32839483,2961.0,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222643151,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222643352,1.21611016,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222643552,0.32839577,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222643752,0.32839577,2961.0,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222643948,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222644149,1.21684671,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222644451,0.32839594,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222644749,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222644750,0.32839594,2961.0,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222644949,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222645150,1.21685078,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222645350,0.32839706,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222645558,0.32839706,2961.0,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222645765,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222645958,1.21685467,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222646153,0.32839811,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222646353,1.21685619,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222646652,0.32839828,2961.0,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222646858,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222647050,1.21685813,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222647248,1.21685813,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222647451,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222647651,1.21685685,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222647861,1.21685685,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222648061,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222648262,1.2168631,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222648558,1.2168631,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222648856,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222649057,1.21685011,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222649257,1.21685011,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222649450,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222649656,1.21685587,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222649862,1.21685587,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222650063,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222650254,1.21686318,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222650450,1.21686318,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222650655,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222650850,1.21686399,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222651161,1.21686399,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222651362,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222651662,1.21687253,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222651861,1.21687253,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222652062,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222652252,1.21687998,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222652456,1.21687998,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222652657,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222652955,1.21688033,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222653152,1.21688033,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222653451,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222653655,1.21688745,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222653857,1.21688745,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222654055,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222654258,1.21689698,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222654459,1.21689698,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222654659,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222654861,1.21689686,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222655060,1.21689686,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222655260,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222655461,1.21691236,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222655661,1.21691236,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222655854,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222656058,1.21691236,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222656261,0.32841376,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222656461,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222656662,1.2169187,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222656866,0.32841467,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222657058,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222657261,1.21692288,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222657460,0.32841585,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222657661,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222657860,1.21692283,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222658062,0.3284158,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222658357,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222658559,1.21692776,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222658762,0.32841715,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222658955,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222659157,1.21692776,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222659361,0.32841715,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222659566,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222659767,1.21693435,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222659967,0.32841891,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222660170,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222660468,1.21694497,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222660671,0.32842125,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222660971,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222661269,1.21694578,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222661470,0.32842206,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222661670,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222661870,1.21695413,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222662069,0.32842427,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222662268,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222662468,1.21696406,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222662668,0.32842692,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222662868,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222663167,1.21696412,2961.2,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222663368,0.32843005,2961.1,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222663569,0.00506593,2961.3,2960.4,0.15469897]
["bitfinex-derivatives","ETHF0:USTF0",1769222663871,0.3284178,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222664172,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222664371,0.32840195,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222664673,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222664869,0.32840315,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222665071,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222665271,0.32839367,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222665466,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222665667,0.32839433,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222665869,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222666163,0.3283943,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222666366,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222666676,0.32838648,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222666874,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222667075,0.32838656,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222667376,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222667572,0.32837975,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222667772,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222667971,0.32837977,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222668175,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222668376,0.32837396,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222668574,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222668774,0.32837345,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222669074,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222669273,0.32836846,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222669475,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222669775,0.32836767,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222669975,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222670176,0.32836767,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222670379,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222670581,0.32836339,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222670780,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222670982,0.32836339,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222671183,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222671378,0.32835868,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222671574,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222671775,0.3283587,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222671979,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222672180,0.3283587,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222672379,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222672683,0.3283557,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222672877,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222673074,0.32835561,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222673279,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222673479,0.32835359,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222673778,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222674078,0.32835359,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222674276,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222674477,0.32835244,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222674678,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222674879,0.32835245,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222675080,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222675280,0.32835218,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222675493,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222675679,0.32835218,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222675981,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222676286,0.32835218,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222676585,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222676779,0.32835209,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222676980,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222677180,0.32835212,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222677478,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222677681,0.32835297,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222677977,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222678179,0.32835297,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222678374,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222678585,0.32835452,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222678781,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222678981,0.32835461,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222679183,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222679383,0.32835549,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222679583,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222679881,0.32835549,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222680083,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222680279,0.3283569,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222680483,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222680684,0.32835695,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222680884,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222681184,0.32835692,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222681383,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222681687,0.32835903,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222681889,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222682186,0.3283623,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222682386,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222682689,0.32836232,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222682876,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222683175,0.32836232,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222683381,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222683582,0.32836577,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222683881,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222684082,0.32836577,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222684279,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222684476,0.32836919,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222684681,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222684889,0.32836917,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222685188,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222685388,0.32837288,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222685578,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222685782,0.32837292,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222686084,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222686282,0.32837736,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222686479,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222686682,0.32837736,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222686886,0.32837736,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222687180,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222687384,0.32838264,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222687582,0.32838264,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222687783,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222687989,0.32838264,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222688189,0.32838264,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222688391,0.32838264,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222688590,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222688888,0.3283889,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222689089,0.3283889,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222689389,0.3283889,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222689685,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222689889,0.3283964,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222690089,0.3283964,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222690290,0.3283964,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222690590,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222690792,0.32840657,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222690996,0.32840657,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222691185,0.32840657,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222691386,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222691588,0.32841939,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222691893,0.32841939,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222692190,0.32841939,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222692391,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222692582,1.21590936,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222692786,0.32844013,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222692987,0.32844013,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222693188,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222693487,1.21604824,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222693693,0.32847771,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222693888,0.32847771,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222694088,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222694292,1.21604126,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222694489,0.3284758,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222694682,0.3284758,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222694887,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222695094,1.21604126,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222695294,0.3284758,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222695484,0.3284758,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222695688,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222695890,1.21603642,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222696090,0.32847446,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222696293,0.32847446,2961.0,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222696593,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222696797,1.21603267,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222697098,1.21603267,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222697291,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222697487,1.21602934,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222697688,1.21602934,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222697891,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222698092,1.21602919,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222698298,1.21602919,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222698599,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222698799,1.21602698,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222698998,1.21602698,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222699201,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222699393,1.21600201,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222699592,1.21600201,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222699798,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222699996,1.21600197,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222700193,1.21600197,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222700398,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222700600,1.21600163,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222700801,1.21600163,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222700998,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222701301,1.21602361,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222701600,1.21602361,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222701800,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222702103,1.21602268,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222702301,1.21602268,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222702503,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222702703,1.21607987,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222702903,1.21607987,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222703100,0.00506593,2961.3,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222703306,1.21598762,2961.2,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222703606,1.21598762,2961.1,2960.5,0.14260252]
["bitfinex-derivatives","ETHF0:USTF0",1769222703905,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222704102,1.21602457,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222704302,1.21602457,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222704503,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222704803,1.21597305,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222705004,1.21597305,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222705199,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222705400,1.21593559,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222705706,1.21593559,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222706007,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222706204,1.21591316,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222706506,0.32843717,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222706706,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222706909,1.2159068,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222707207,0.32843032,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222707407,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222707708,1.21588064,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222707912,0.32842335,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222708207,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222708406,1.21585895,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222708605,0.32841756,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222708806,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222709012,1.21585886,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222709208,0.32841753,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222709408,0.00506593,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222709609,1.21584126,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222709801,0.32841283,2961.1,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222709999,0.00506593,2961.3,2960.4,0.14315076]
["bitfinex-derivatives","ETHF0:USTF0",1769222710204,0.32839248,2961.2,2960.4,0.14315076]
["bitfinex-derivatives","ETHF0:USTF0",1769222710400,0.00506593,2961.3,2960.4,0.14315076]
["bitfinex-derivatives","ETHF0:USTF0",1769222710612,6.59203,2962.3,2960.6,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222710811,1.2156133,2962.2,2960.6,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222711012,1.2156133,2962.1,2960.6,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222711213,1.2156133,2962.0,2960.6,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222711414,1.2156133,2961.9,2960.6,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222711713,1.2156133,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222711903,0.32834782,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222712102,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222712416,1.21449808,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222712712,1.21449808,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222712913,1.21449808,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222713111,1.21449808,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222713309,1.21449808,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222713516,0.32804666,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222713708,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222713909,1.21421164,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222714111,1.21421164,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222714417,1.21421164,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222714618,1.21421164,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222714817,1.21421164,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222715020,0.32796927,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222715319,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222715508,1.21378761,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222715707,1.21378761,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222715913,1.21378761,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222716114,1.21378761,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222716315,0.32785473,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222716617,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222716816,1.21361474,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222717016,1.21361474,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222717314,1.21361474,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222717515,1.21361474,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222717717,0.32780789,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222717911,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222718116,1.21347462,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222718314,1.21347462,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222718512,1.21347462,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222718713,1.21347462,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222718922,0.32777002,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222719118,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222719315,1.21325689,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222719514,1.21325689,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222719714,1.21325689,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222719918,1.21325689,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222720214,0.32771136,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222720420,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222720619,1.21317494,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222720814,1.21317494,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222721026,1.21317494,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222721214,1.21317494,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222721426,0.3276892,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222721625,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222721925,1.21310796,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222722126,1.21310796,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222722325,1.21310796,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222722527,1.21310796,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222722722,0.32767111,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222722925,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222723125,1.21305495,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222723327,1.21305495,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222723627,1.21305495,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222723830,1.21305495,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222724127,0.3276568,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222724330,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222724529,1.21299499,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222724728,1.21299499,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222724930,1.21299499,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222725132,1.21299499,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222725332,0.3276406,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222725531,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222725732,1.21298484,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222726029,1.21298484,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222726235,1.21298484,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222726432,1.21298484,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222726632,0.32763786,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222726832,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222727135,1.21298759,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222727335,1.21298759,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222727535,1.21298759,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222727736,1.21298759,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222728033,0.3276386,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222728229,0.3276386,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222728433,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222728634,1.21303186,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222728836,1.21303186,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222729030,1.21303186,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222729226,1.21303186,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222729430,0.32765055,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222729630,0.32765055,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222729837,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222730036,1.21307433,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222730236,1.21307433,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222730437,1.21307433,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222730638,1.21307433,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222730937,0.32766203,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222731137,0.32766203,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222731342,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222731639,1.2131601,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222731836,1.2131601,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222732138,1.2131601,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222732438,1.2131601,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222732638,0.32768521,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222732835,0.32768521,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222733045,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222733341,1.21336243,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222733635,1.21336243,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222733935,1.21336243,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222734136,1.21336243,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222734341,0.32774001,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222734637,0.32774001,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222734836,0.32774001,2961.6,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222735039,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222735240,1.21150595,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222735441,1.21150595,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222735639,1.21150595,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222735839,1.21150595,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222736040,0.3278317,2961.8,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222736240,0.3278317,2961.7,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222736442,0.3278317,2961.6,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222736738,0.16903,2962.3,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222736938,1.21172763,2962.2,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222737241,1.21172763,2962.1,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222737440,1.21172763,2962.0,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222737643,1.21193109,2961.9,2960.7,0.13990459]
["bitfinex-derivatives","ETHF0:USTF0",1769222737836,2.0985895,2961.8,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222738035,1.21193109,2961.7,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222738236,1.21193109,2961.6,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222738535,1.21193109,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222738742,0.32789176,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222738940,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222739135,1.21236493,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222739335,1.21236493,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222739642,1.21236493,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222739937,0.32806657,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222740137,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222740339,1.21274657,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222740639,1.21274657,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222740940,1.21274657,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222741139,0.32816973,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222741334,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222741535,1.21259224,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222741830,1.21259224,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222742030,1.21259224,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222742235,0.32812799,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222742432,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222742639,1.21244315,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222742837,1.21244315,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222743039,1.21244315,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222743239,0.32808728,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222743439,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222743637,1.21234833,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222743838,1.21234833,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222744139,1.21234833,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222744342,0.32806166,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222744642,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222744843,1.21226782,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222745045,1.21226782,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222745238,1.21226782,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222745434,0.32803989,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222745640,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222745839,1.21219757,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222746039,1.21219757,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222746344,1.21219757,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222746541,0.32802079,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222746742,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222747045,1.21214523,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222747340,1.21214523,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222747544,1.21214523,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222747748,0.32800664,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222748045,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222748347,1.21206869,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222748642,1.21206869,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222748843,1.21206869,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222749048,0.32798598,2961.4,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222749344,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222749544,1.21204398,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222749741,1.21204398,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222749941,1.21204398,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222750240,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222750440,1.21201421,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222750646,1.21201421,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222750844,1.21201421,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222751145,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222751346,1.21201135,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222751541,1.21201135,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222751742,1.21201135,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222751938,0.88665841,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222752138,1.21201255,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222752334,1.21201255,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222752544,1.21201255,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222752845,0.16905,2961.9,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222753146,1.21201585,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222753345,1.21201585,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222753546,1.21201585,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222753748,1.21201585,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222754049,0.16905,2961.9,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222754248,1.21204639,2961.8,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222754447,1.21204639,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222754651,1.21204639,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222754947,1.21204639,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222755148,0.88652665,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222755345,1.21207309,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222755543,1.21207309,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222755743,0.88652665,2961.7,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222755951,1.21206655,2961.6,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222756149,1.21206655,2961.5,2960.4,0.14411688]
["bitfinex-derivatives","ETHF0:USTF0",1769222756350,1.05557665,2961.9,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222756552,1.21210241,2961.8,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222756847,1.05557665,2961.9,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222756848,1.21210241,2961.7,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222757047,1.05557665,2961.9,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222757048,1.21210241,2961.6,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222757250,0.32799439,2961.5,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222757452,1.05557665,2961.9,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222757652,1.21210876,2961.8,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222757853,1.21210876,2961.7,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222758046,1.21210876,2961.6,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222758246,0.32799527,2961.5,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222758553,1.05557665,2961.9,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222758754,1.21216725,2961.8,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222758957,1.21216725,2961.7,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222759152,1.21216725,2961.6,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222759353,0.32801111,2961.5,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222759553,1.05557665,2961.9,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222759758,1.21223337,2961.8,2960.6,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222760056,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222760057,1.21223337,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222760254,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222760457,1.21226459,2961.8,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222760656,1.21226459,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222760852,0.32803713,2961.6,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222761157,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222761457,1.21232403,2961.8,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222761754,1.21232403,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222762056,0.3280532,2961.6,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222762258,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222762456,1.21240268,2961.8,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222762656,1.21240268,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222762858,0.32807449,2961.6,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222763056,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222763356,1.2124821,2961.8,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222763556,1.2124821,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222763858,0.32809597,2961.6,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222764059,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222764356,1.21243476,2961.8,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222764661,1.21243476,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222764956,0.32812031,2961.6,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222765157,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222765357,1.21251619,2961.8,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222765559,1.21251619,2961.7,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222765761,0.32814235,2961.6,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222765961,1.05557665,2961.9,2960.8,0.14087071]
["bitfinex-derivatives","ETHF0:USTF0",1769222766256,1.21251619,2961.8,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222766456,1.21251619,2961.7,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222766661,0.32814235,2961.6,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222766958,1.05557665,2961.9,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222767157,1.21261514,2961.8,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222767358,1.21261514,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222767557,1.21261514,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222767759,0.32816916,2961.5,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222768059,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222768262,1.21272731,2961.8,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222768559,1.21272731,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222768758,0.32819954,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222768959,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222769164,1.21268699,2961.8,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222769359,1.21268699,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222769555,0.32818836,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222769754,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222769959,1.21265826,2961.8,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222770160,1.21265826,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222770464,0.32818054,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222770760,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222770962,1.21263798,2961.8,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222771160,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222771161,1.21263798,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222771362,0.32817501,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222771563,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222771766,1.21262566,2961.8,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222772062,1.21262566,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222772264,0.32817164,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222772562,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222772765,1.21262238,2961.8,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222773063,1.21262238,2961.7,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222773362,0.32817073,2961.6,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222773561,1.05557665,2961.9,2960.9,0.1489281]
["bitfinex-derivatives","ETHF0:USTF0",1769222773757,1.21261923,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222773961,0.32816984,2961.7,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222774265,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222774463,1.21244706,2962.2,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222774657,1.21244706,2962.1,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222774852,1.21244706,2962.0,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222775061,1.21244706,2961.9,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222775262,0.32812244,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222775559,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222775765,1.21229624,2962.2,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222775959,1.21229624,2962.1,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222776156,1.21229624,2962.0,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222776357,1.21229624,2961.9,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222776562,0.3280811,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222776869,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222777062,1.21220021,2962.2,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222777262,1.21220021,2962.1,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222777561,1.21220021,2962.0,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222777762,1.21220021,2961.9,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222778065,0.32805508,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222778261,0.32805508,2961.7,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222778461,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222778661,1.21207777,2962.2,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222778860,1.21207777,2962.1,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222779061,1.21207777,2962.0,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222779262,1.21207777,2961.9,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222779562,0.32802187,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222779763,0.32802187,2961.7,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222779962,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222780164,1.21202696,2962.2,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222780463,1.21202696,2962.1,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222780664,1.21202696,2962.0,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222780963,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222780964,1.21202696,2961.9,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222781164,0.3280077,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222781364,0.3280077,2961.7,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222781565,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222781754,1.21196728,2962.2,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222781958,1.21196728,2962.1,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222782156,1.21196728,2962.0,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222782361,1.21196728,2961.9,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222782660,0.32799155,2961.8,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222782861,0.32799155,2961.7,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222783061,0.88652665,2962.3,2961.0,0.14252234]
["bitfinex-derivatives","ETHF0:USTF0",1769222783258,0.88652665,2961.8,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222783460,0.88652665,2961.4,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769222789569,0.88652665,2961.4,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222790166,0.88419709,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222790468,0.88652665,2961.4,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222790771,0.88413922,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222790965,0.88652665,2961.4,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222791162,0.88413922,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222791363,0.88652665,2961.4,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222791565,0.88407291,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222791763,0.88652665,2961.4,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222791964,0.88407291,2961.3,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222792274,0.88652665,2961.4,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222797071,0.19910548,2961.9,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222797072,0.88652665,2961.2,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222802875,0.88652665,2961.0,2960.4,0.00324617]
["bitfinex-derivatives","ETHF0:USTF0",1769222803172,0.88652665,2961.0,2959.9,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222804075,0.88652665,2961.0,2959.9,0.15436618]
["bitfinex-derivatives","ETHF0:USTF0",1769222809184,0.88652665,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222809483,1.2113606,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222809680,0.32746664,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222809880,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222810090,1.21135954,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222810275,1.21135954,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222810473,0.3274663,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222810772,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222810976,1.21140309,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222811178,1.21140309,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222811382,0.32747762,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222811580,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222811782,1.21152451,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222811981,1.21152451,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222812182,0.3275104,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222812385,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222812587,1.2116925,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222812781,1.2116925,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222812989,0.32755571,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222813188,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222813381,1.21191831,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222813588,1.21191831,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222813789,0.3276167,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222813989,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222814291,1.21191831,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222814489,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222814490,1.21191831,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222814682,0.3276167,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222814886,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222815196,1.21195221,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222815396,1.21195221,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222815597,0.3276258,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222815791,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222815999,1.2120062,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222816192,1.2120062,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222816394,0.32764034,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222816594,0.16909,2961.3,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222816896,1.21208401,2961.2,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222817103,1.21208401,2961.1,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222817292,0.32766131,2961.0,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222817489,0.16906,2961.8,2960.0,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222817694,1.21216721,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222817893,1.21216721,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222818094,1.21216721,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222818295,1.21216721,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222818496,1.21216721,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222818695,1.21216721,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222819001,0.32768323,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222819197,0.16906,2961.8,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222819502,1.21240024,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222819702,1.21240024,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222819898,1.21240024,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222820098,1.21240024,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222820298,1.21240024,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222820495,1.21240024,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222820700,0.32774551,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222820901,0.16906,2961.8,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222821101,1.21247071,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222821296,1.21247071,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222821603,1.21247071,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222821804,1.21247071,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222822003,1.21247071,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222822204,1.21247071,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222822397,0.3277645,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222822598,0.3277645,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222822798,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222823003,1.21276276,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222823202,1.21276276,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222823499,1.21276276,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222823705,1.21276276,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222823906,1.21276276,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222824199,0.32784343,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222824404,0.32784343,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222824600,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222824800,1.21340174,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222824999,1.21340174,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222825199,1.21340174,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222825401,1.21340174,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222825602,1.21340174,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222825804,1.21340174,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222826103,0.32794578,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222826303,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222826507,1.21392865,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222826706,1.21392865,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222826908,1.21392861,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222827205,1.21392861,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222827410,1.21392861,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222827607,1.21392861,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222827806,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222827807,0.32808805,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222828006,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222828210,1.21399281,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222828509,1.21399281,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222828698,1.21399281,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222828898,1.21399281,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222829102,1.21399281,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222829302,1.21399281,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222829509,0.32810547,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222829808,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222830011,1.21412362,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222830210,1.21412362,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222830409,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222830410,1.21412362,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222830612,1.21412362,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222830912,1.21412362,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222831113,1.21412362,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222831308,0.32814082,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222831510,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222831808,1.21425884,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222832006,1.21425884,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222832207,1.21425884,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222832406,1.21425884,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222832608,1.21425884,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222832807,1.21425884,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222833010,0.32817736,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222833210,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222833504,1.21429005,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222833715,1.21429005,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222834012,1.21429005,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222834208,1.21429005,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222834412,1.21429005,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222834611,1.21429005,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222834812,0.32818559,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222835014,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222835217,1.21430125,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222835416,1.21430125,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222835615,1.21430125,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222835816,1.21430125,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222836011,1.21430125,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222836212,1.21430125,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222836413,1.21433613,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222836715,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222836916,1.2143489,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222837109,1.2143489,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222837315,1.2143489,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222837515,1.2143489,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222837718,1.2143489,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222837920,1.2143489,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222838113,1.2143489,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222838315,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222838513,1.214426,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222838710,1.214426,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222838914,1.214426,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222839114,1.214426,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222839319,1.214426,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222839511,1.214426,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222839713,1.214426,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222839915,2.6034582,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222840115,1.21447756,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222840319,1.21447756,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222840513,1.21447756,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222840824,1.21447756,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222841026,1.21447756,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222841326,1.21447756,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222841527,1.21447756,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222841728,2.6034582,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222841929,1.21458497,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222842128,1.21458497,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222842329,1.21458497,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222842630,1.21458497,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222842831,1.21458497,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222843031,1.21458497,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222843229,1.21458497,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222843429,2.6034582,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222843731,1.21471553,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222843930,1.21471553,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222844123,1.21471553,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222844329,1.21471553,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222844627,1.21471553,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222844928,2.6034582,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222844929,1.21471553,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222845128,1.21471553,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222845329,0.32835418,2960.9,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222845530,2.6034582,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222845833,1.21491382,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222846033,1.21491382,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222846232,1.21491382,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222846433,1.21491382,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222846635,1.21491382,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222846933,1.21491382,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222847134,1.21491382,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222847335,0.32835416,2960.9,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222847636,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222847830,1.21543307,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222848033,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222848034,1.21543307,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222848233,1.21543307,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222848433,1.21543307,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222848634,1.21543307,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222848936,1.21543307,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222849137,1.21543307,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222849337,0.32849467,2960.9,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222849537,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222849741,1.21543593,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222849935,1.21543593,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222850136,1.21543593,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222850335,1.21543593,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222850535,1.21543593,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222850738,1.21543593,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222851034,1.21543593,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222851234,0.32849541,2960.9,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222851435,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222851640,1.2154406,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222851840,1.2154406,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222852043,1.2154406,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222852241,1.2154406,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222852442,1.2154406,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222852744,1.2154406,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222852942,1.2154406,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222853244,0.32849657,2960.9,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222853443,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222853745,1.21545035,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222854041,1.21545035,2961.5,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222854241,1.21545035,2961.4,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222854442,1.21545035,2961.3,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222854644,1.21545035,2961.2,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222854843,1.21545035,2961.1,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222855038,1.21545035,2961.0,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222855240,0.32849918,2960.9,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222855438,0.16906,2961.7,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222855643,1.21522707,2961.6,2960.1,0.1501415]
["bitfinex-derivatives","ETHF0:USTF0",1769222855939,0.90355202,2961.4,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222856139,1.21522707,2961.3,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222856339,1.21522707,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222856636,1.21522707,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222856840,1.21522707,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222857040,1.21522707,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222857246,1.21522707,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222857542,0.32850024,2960.7,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222857846,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222858040,1.21464253,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222858241,1.21464253,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222858443,1.21464253,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222858642,1.21464253,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222858840,0.3283445,2960.7,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222859041,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222859246,1.2144053,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222859446,1.2144053,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222859637,1.2144053,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222859837,1.2144053,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222860050,0.32830389,2960.7,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222860246,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222860546,1.21427097,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222860744,1.21427097,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222860947,1.21427097,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222861144,1.21427097,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222861344,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222861545,1.21418515,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222861744,1.21418515,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222861944,1.21418515,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222862145,0.32822106,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222862444,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222862644,1.21411335,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222862844,1.21411335,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222863045,1.21411335,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222863245,0.32820168,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222863450,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222863752,1.21405322,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222863938,1.21405322,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222864144,1.21405322,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222864340,0.32818546,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222864545,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222864848,1.21400278,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222865049,1.21400278,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222865350,1.21400278,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222865549,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222865550,0.32817185,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222865752,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222865951,1.21396156,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222866147,1.21396156,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222866442,1.21396156,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222866646,0.32816075,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222866841,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222867052,1.21392842,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222867253,1.21392842,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222867445,1.21392842,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222867647,0.32815181,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222867842,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222868047,1.21390271,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222868249,1.21390271,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222868449,1.21390271,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222868652,0.32814489,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222868846,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222869048,1.21388375,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222869247,1.21388375,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222869548,1.21388375,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222869743,0.3281398,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222869954,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222870154,1.21387179,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222870354,1.21387179,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222870555,1.21387179,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222870757,0.32813656,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222871064,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222871264,1.21386837,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222871560,1.21386837,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222871759,1.21386837,2960.9,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222871960,0.32813523,2960.8,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222872153,0.16909,2961.2,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222872354,1.21387763,2961.1,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222872552,1.21387763,2961.0,2959.9,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1769222872754,1.21387763,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769222872958,1.05588274,2960.6,2959.3,0.1493131]
["bitfinex-derivatives","ETHF0:USTF0",1769222873157,1.21387763,2960.5,2959.3,0.1493131]
["bitfinex-derivatives","ETHF0:USTF0",1769222873360,1.21387763,2960.4,2959.3,0.1493131]
["bitfinex-derivatives","ETHF0:USTF0",1769222873566,1.21387763,2960.3,2959.3,0.1493131]
["bitfinex-derivatives","ETHF0:USTF0",1769222873865,1.21387763,2960.3,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222873866,0.32813805,2960.2,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222874059,0.00315917,2960.3,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222874363,0.32801947,2960.2,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222874565,0.00315917,2960.3,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222874763,0.32789013,2960.2,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222874959,0.00315917,2960.3,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222877168,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222902184,0.32847946,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222902489,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222902692,0.32847944,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222902895,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222903188,0.32847916,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222903384,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222903587,0.32848225,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222903785,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222903983,0.32848223,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222904185,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222904391,0.32848352,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222904589,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222904799,0.32848355,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222905088,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222905289,0.328485,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222905492,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222905788,0.328485,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222905989,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222906287,0.32848513,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222906489,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222906679,1.21580459,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222906883,0.32848709,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222907586,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222907887,1.21859854,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222908181,0.32847979,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222908489,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222908692,1.21853657,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222908893,0.32846305,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222909190,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222909390,1.21848174,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222909590,0.32844833,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222909890,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222910089,1.21848158,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222910289,0.32844828,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222910590,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222910780,1.21844249,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222910984,0.32843772,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222911186,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222911386,1.21841174,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222911585,0.32843029,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222911787,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222911987,1.21841668,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222912187,0.32843029,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222912490,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222912692,1.21838535,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222912890,0.32842182,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222913093,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222913391,1.21837857,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222913587,0.32841504,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222913788,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222913989,1.21907476,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222914191,0.32841507,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222914391,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222914691,1.219055,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222914890,0.32840971,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222915196,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222915398,1.21904221,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222915597,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222915598,0.32840623,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222915797,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222915999,1.21904221,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222916193,0.32840623,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222916390,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222916594,1.21903491,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222916795,0.32840423,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222916998,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222917200,1.21903497,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222917397,0.32840429,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222917595,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222917797,1.21903243,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222917997,0.32840364,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222918201,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222918402,1.2190353,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222918599,0.32840444,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222918800,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222919100,1.2190353,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222919398,0.32840444,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222919604,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222919805,1.21907249,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222919998,0.32841449,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222920199,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222920401,1.2191194,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222920603,0.32842712,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222920805,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222921006,1.2191194,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222921305,0.32842712,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222921506,0.32842712,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222921803,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222921996,1.21918199,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222922202,0.32844401,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222922403,0.32844401,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222922606,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222922905,1.21926226,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222923204,0.32846569,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222923407,0.32846569,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222923606,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222923807,1.21926663,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222924007,0.32846688,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222924200,0.32846688,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222924405,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222924705,1.21927406,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222924903,0.3284689,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222925106,0.3284689,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222925302,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222925501,1.21928269,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222925708,0.32847125,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222925909,0.32847125,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222926209,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222926409,1.21929414,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222926610,1.21929414,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222926807,0.32847436,2959.8,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222927010,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222927210,1.21929414,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222927410,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222927411,1.21929414,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222927612,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222927813,1.21930818,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222928014,1.21930818,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222928215,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222928519,1.21932506,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222928713,1.21932506,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222928917,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222929116,1.21932506,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222929315,1.21932506,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222929517,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222929718,1.21934518,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222929918,1.21934518,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222930217,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222930518,1.21936966,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222930718,1.21936966,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222930921,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222931123,1.21936966,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222931316,1.21936966,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222931510,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222931712,1.21939929,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222931921,1.21939929,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222932123,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222932323,1.2194088,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222932622,1.2194088,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222932823,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222933023,1.21943459,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222933226,1.21943459,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222933424,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222933632,1.21948636,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222933825,1.21948636,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222934026,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222934227,1.21948636,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222934525,1.21948636,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222934725,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222934925,1.21955124,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222935124,1.21955124,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222935326,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222935627,1.21964132,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222935830,1.21964132,2959.9,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222936028,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222936329,0.32854017,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222936529,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222936725,0.32850775,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222936925,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222937126,0.32850839,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222937325,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222937528,0.32849436,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222937730,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222937929,0.32849438,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222938229,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222938428,0.32847825,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222938730,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222938930,0.32847825,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222939132,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222939331,0.328465,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222939529,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222939729,0.32846505,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222939929,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222940129,0.32846507,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222940329,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222940531,0.32846274,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222940832,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222941034,0.32846276,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222941332,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222941534,0.328452,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222941833,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222942029,0.328452,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222942229,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222942430,0.32844298,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222942728,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222943035,0.328443,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222943235,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222943535,0.32843438,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222943735,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222943935,0.32843434,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222944138,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222944324,0.32842687,2960.0,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222944529,0.00506593,2960.1,2959.3,0.15171608]
["bitfinex-derivatives","ETHF0:USTF0",1769222944936,0.00315917,2960.3,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769222945131,4.54223773,2961.3,2959.5,0.14075305]
["bitfinex-derivatives","ETHF0:USTF0",1769222945337,1.21731069,2961.2,2959.5,0.14075305]
["bitfinex-derivatives","ETHF0:USTF0",1769222945634,4.54223773,2961.3,2959.7,0.13917347]
["bitfinex-derivatives","ETHF0:USTF0",1769222945635,1.21731069,2961.1,2959.7,0.13917347]
["bitfinex-derivatives","ETHF0:USTF0",1769222945832,1.21731069,2961.0,2959.8,0.13917347]
["bitfinex-derivatives","ETHF0:USTF0",1769222946033,0.00320664,2961.0,2959.8,0.13917347]
["bitfinex-derivatives","ETHF0:USTF0",1769222947535,0.00320664,2961.0,2960.0,0.13912852]
["bitfinex-derivatives","ETHF0:USTF0",1769222966246,0.32722969,2960.9,2960.0,0.13912852]
["bitfinex-derivatives","ETHF0:USTF0",1769222966446,0.00320664,2961.0,2960.0,0.13912852]
["bitfinex-derivatives","ETHF0:USTF0",1769222966647,0.3272501,2960.9,2960.0,0.13912852]
["bitfinex-derivatives","ETHF0:USTF0",1769222966850,0.00320664,2961.0,2960.0,0.13912852]
["bitfinex-derivatives","ETHF0:USTF0",1769222974658,0.00320664,2961.0,2960.2,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222974857,1.88,2961.8,2960.2,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222975058,0.88848596,2961.7,2960.2,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222975260,0.88848596,2961.6,2960.2,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222975456,0.88848596,2961.5,2960.2,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222975761,0.88848596,2961.4,2960.2,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222984661,0.88848596,2961.4,2960.4,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222986366,0.00319322,2961.5,2960.4,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222987961,0.00319322,2961.5,2960.4,0.31552742]
["bitfinex-derivatives","ETHF0:USTF0",1769222988168,0.00319322,2961.5,2960.5,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222990970,0.00319322,2961.5,2960.5,0.31551742]
["bitfinex-derivatives","ETHF0:USTF0",1769222991170,0.00319322,2961.5,2960.6,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769222998975,0.00319322,2961.5,2960.9,0.14638742]
["bitfinex-derivatives","ETHF0:USTF0",1769223002572,0.00319322,2961.5,2960.6,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223002777,0.88625984,2961.3,2960.2,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223003079,0.88625984,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223003281,0.88625984,2960.9,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223003575,1.21371381,2960.8,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223003879,0.32651861,2960.7,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223004082,0.88625984,2961.1,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223004282,1.21672504,2961.0,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223004579,1.21672504,2960.9,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223004777,1.21672504,2960.8,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223004978,0.88625984,2961.1,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223005182,1.21637359,2961.0,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223005379,1.21637359,2960.9,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223005580,1.21637359,2960.8,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223005782,0.88625984,2961.1,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223005978,1.2159547,2961.0,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223006178,1.2159547,2960.9,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223006382,0.32632127,2960.8,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223006679,0.88625984,2961.1,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223006878,1.21558912,2961.0,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223007080,1.21558912,2960.9,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223007281,0.3262231,2960.8,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223007482,0.3262231,2960.7,2959.8,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223007680,0.32614651,2960.6,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223007883,0.32614651,2960.5,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223008085,0.88625984,2960.7,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223008285,0.32604274,2960.6,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223008486,0.32604274,2960.5,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223008789,0.32603949,2960.4,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223009083,0.32604428,2960.3,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223009280,0.88625984,2960.5,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223009482,0.32585541,2960.4,2959.4,0.14884473]
["bitfinex-derivatives","ETHF0:USTF0",1769223009678,0.88625984,2960.7,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223009876,0.32583958,2960.6,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223010077,0.32583958,2960.5,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223010285,0.88625984,2960.7,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223010483,0.32571763,2960.6,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223010682,0.32571763,2960.5,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223010884,0.88625984,2960.7,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223011084,0.32571765,2960.6,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223011284,0.88625984,2960.7,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223011484,0.32562385,2960.6,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223011688,0.88625984,2960.7,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223011886,0.32562332,2960.6,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223012087,0.88625984,2960.7,2959.4,1.03510457]
["bitfinex-derivatives","ETHF0:USTF0",1769223014385,0.14955205,2961.3,2959.7,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223014589,1.21253154,2961.2,2960.0,0.88625984]
["bitfinex-derivatives","ETHF0:USTF0",1769223014789,1.21253154,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223014979,1.21253154,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223015182,0.32540578,2960.9,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223015386,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223015587,1.21233678,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223015888,0.32535119,2960.9,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223016186,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223016386,1.21224945,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223016586,0.32532772,2960.9,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223016790,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223017087,0.88692173,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223017287,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223017488,0.88687724,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223017690,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223017889,0.88687724,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223018090,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223018290,0.88682566,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223018487,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223018689,0.88686029,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223018988,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223019190,0.88686029,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223019380,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223019581,0.88686926,2961.0,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223019791,0.88625984,2961.1,2959.8,1.02407936]
["bitfinex-derivatives","ETHF0:USTF0",1769223020091,0.88686892,2961.0,2959.8,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223020390,0.88625984,2960.9,2959.8,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223025789,0.88625984,2960.9,2959.3,0.17160298]
["bitfinex-derivatives","ETHF0:USTF0",1769223025790,0.14955205,2960.8,2959.3,0.17160298]
["bitfinex-derivatives","ETHF0:USTF0",1769223026000,0.14955205,2960.8,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223026001,0.88625984,2960.4,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223030695,1.03581189,2960.4,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223030893,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223031199,0.32639436,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223031391,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223031589,0.32639426,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223031789,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223031990,0.32639426,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223032285,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223032491,1.21733702,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223032687,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223032890,1.21733694,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223033199,0.32674014,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223033495,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223033796,1.21749306,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223033998,0.32673992,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223034197,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223034398,1.21755599,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223034598,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223034798,1.21755599,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223035093,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223035296,1.21753302,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223035493,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223035692,1.21747054,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223035893,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223036099,1.21747103,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223036293,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223036499,0.88625984,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223044406,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223044705,1.21687957,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223044905,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223045205,1.2168795,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223045404,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223045605,1.21692495,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223045805,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223046103,1.21692487,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223046304,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223046506,1.21699262,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223046706,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223046902,1.21699239,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223047109,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223047309,1.21708259,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223047511,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223047811,1.21708259,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223048010,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223048210,1.21708266,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223048412,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223048710,1.21719642,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223048910,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223049111,1.21719649,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223049312,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223049512,1.21733676,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223049705,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223049903,1.21733674,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223050113,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223050315,1.21750756,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223050514,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223050515,0.32669494,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223050716,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223051015,1.21750795,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223051203,0.32669508,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223051408,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223051609,1.21771042,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223051816,0.32674941,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223052014,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223052214,1.21771063,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223052408,0.32674947,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223052609,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223052815,1.21795595,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223053116,0.32681522,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223053312,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223053616,1.2182588,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223053914,1.2182588,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223054120,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223054317,1.21864856,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223054517,1.21864856,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223054719,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223055014,1.21864848,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223055216,1.21864848,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223055415,0.32700106,2959.9,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223055616,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223055816,1.21920253,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223056015,1.21920253,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223056214,0.32714978,2959.9,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223056418,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223056615,1.21931542,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223056822,1.21931542,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223057020,0.32717997,2959.9,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223057221,0.88625984,2960.2,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223057420,1.21946964,2960.1,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223057618,2.10572948,2960.0,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223057818,1.21946964,2959.9,2959.3,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1769223058018,0.88625984,2960.0,2958.9,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223058317,1.21946956,2959.9,2958.9,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223058519,0.88625984,2960.0,2958.9,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223058819,1.21964179,2959.9,2958.9,0.13781952]
["bitfinex-derivatives","ETHF0:USTF0",1769223059019,0.31382497,2960.3,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223059324,1.21964201,2960.2,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223059522,1.21964201,2960.1,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223059725,1.21964201,2960.0,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223060022,1.21964201,2959.9,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223060322,0.32726804,2959.8,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223060524,0.14468497,2960.2,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223060724,1.2203868,2960.1,2958.9,0.14193034]
["bitfinex-derivatives","ETHF0:USTF0",1769223060923,1.2203868,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223061123,1.2203868,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223061324,0.32746786,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223061525,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223061722,1.22037091,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223061922,1.22037091,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223062123,1.22037091,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223062422,0.32746363,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223062624,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223062831,1.2203583,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223063125,1.2203583,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223063319,1.2203583,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223063525,0.32746027,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223063724,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223063924,1.22100696,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223064224,1.22100696,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223064526,1.22100696,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223064823,0.32745737,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223065023,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223065224,1.22099678,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223065424,1.22099678,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223065728,1.22099678,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223065922,0.32745602,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223066121,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223066319,1.22099454,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223066621,1.22099454,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223066826,1.22099454,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223067027,0.32745539,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223067330,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223067530,1.22098908,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223067731,1.22098908,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223067926,1.22098908,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223068129,0.32745324,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223068326,0.14468497,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223068524,1.22098589,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223068831,1.22098589,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223069034,1.22098589,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223069232,0.32745237,2959.8,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223069531,0.16914,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223069734,1.22098206,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223070030,1.22098206,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223070232,1.22098206,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223070429,1.22098206,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223070628,0.32745128,2959.8,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223070831,0.16914,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223071037,1.2209776,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223071226,1.2209776,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223071426,1.2209776,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223071728,1.2209776,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223071928,0.32745003,2959.8,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223072228,0.16914,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223072521,1.22097629,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223072720,1.22097629,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223072920,1.22097629,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223073220,1.22097629,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223073521,0.32744967,2959.8,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223073722,0.16914,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223073922,1.22097556,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223074233,2.4343982,2960.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223074234,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223074430,1.22097556,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223074633,1.22097556,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223074828,1.22097556,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223075028,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223075229,1.22069258,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223075433,1.22069258,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223075633,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223075634,0.32738697,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223075937,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223076134,1.22062312,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223076331,1.22062312,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223076533,0.32732352,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223076731,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223076926,1.22041816,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223077132,1.22041816,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223077332,0.32727807,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223077531,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223077832,1.22026462,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223078037,1.22026462,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223078238,0.32724257,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223078437,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223078736,1.22014111,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223078936,1.22014111,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223079137,0.32721304,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223079337,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223079536,1.2200213,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223079740,1.2200213,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223080034,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223080230,1.21998672,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223080433,1.21998672,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223080634,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223080834,1.21996854,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223081036,1.21996854,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223081237,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223081439,1.21992341,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223081739,0.32716484,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223081944,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223082242,1.21992348,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223082540,0.32716486,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223082740,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223083041,1.21989102,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223083242,0.32715735,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223083541,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223083741,1.21986568,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223083941,0.32715177,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223084136,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223084336,1.21984773,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223084532,0.32714813,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223084735,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223084936,1.21984773,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223085141,0.32714813,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223085338,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223085537,1.21983707,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223085738,0.32714642,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223085942,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223086140,1.21983707,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223086341,0.32714642,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223086642,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223086844,1.2198334,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223087038,0.32714659,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223087239,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223087434,1.21983104,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223087644,0.32714682,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223087844,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223088050,1.21983108,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223088343,1.2198324,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223088544,0.32714683,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223088735,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223088938,1.21983212,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223089135,1.21983212,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223089342,0.32714372,2959.6,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223089543,0.15113681,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223089844,1.21981472,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223090040,1.21981472,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223090247,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223090446,1.21969043,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223090643,1.21969043,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223090844,1.21969043,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223091044,1.21969043,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223091245,1.21969043,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223091441,0.32711185,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223091641,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223091842,1.21965098,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223092048,1.21965098,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223092249,1.21965098,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223092445,1.21965098,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223092647,1.21965098,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223092946,0.3271002,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223093146,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223093344,1.21961674,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223093544,1.21961674,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223093746,1.21961674,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223093952,0.89252209,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223094146,1.21961126,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223094346,0.32708917,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223094648,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223094848,1.21820773,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223095146,1.21820773,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223095349,1.21820773,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223095552,1.21820773,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223095849,1.21820773,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223096046,0.32708473,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223096244,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223096445,1.21817496,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223096741,1.21817496,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223097052,1.21817496,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223097252,1.21817496,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223097450,1.21817496,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223097650,0.32707566,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223097852,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223098055,1.21815828,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223098253,1.21815828,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223098552,1.21815828,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223098754,1.21815828,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223098953,1.21815828,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223099157,0.32707107,2959.9,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223099352,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223099552,1.21812709,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223099753,1.21812709,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223099954,1.21812709,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223100154,1.21812709,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223100353,0.32706246,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223100655,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223100854,1.21805767,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223101057,1.21805767,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223101253,1.21805767,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223101453,1.21805767,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223101654,0.32704318,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223101956,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223102158,1.21801084,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223102354,1.21801084,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223102555,1.21801084,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223102755,1.21801084,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223103055,0.32703029,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223103253,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223103555,1.21792284,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223103756,1.21792284,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223103957,1.21792284,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223104154,1.21792284,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223104354,0.32700609,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223104555,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223104756,1.21788165,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223104955,1.21788165,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223105156,1.21788165,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223105357,0.32699537,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223105557,0.32699537,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223105759,0.16913,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223105964,1.21786136,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223106163,1.21786136,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223106360,1.21786136,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223106565,1.21786136,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223106759,1.21786136,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223106955,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223107161,1.21785456,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223107362,1.21785456,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223107555,1.21785456,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223107754,1.21785456,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223107967,1.21785456,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223108162,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223108465,1.21787702,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223108654,1.21787702,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223108854,1.21787702,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223109059,1.21787702,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223109266,1.21787702,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223109462,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223109761,1.217899,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223109962,1.217899,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223110160,1.217899,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223110360,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223110361,1.217899,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223110567,1.217899,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223110766,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223110963,1.21791035,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223111162,1.21791035,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223111462,1.21791035,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223111663,1.21791035,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223111866,1.21791035,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223112060,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223112261,1.21796209,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223112460,1.21796209,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223112661,1.21796209,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223112861,1.21796209,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223113061,1.21796209,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223113262,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223113564,1.21802007,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223113764,1.21802007,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223114065,1.21802007,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223114261,1.21802007,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223114463,1.21802007,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223114759,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223114959,1.21808285,2960.4,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223115264,1.21808285,2960.3,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223115464,1.21808285,2960.2,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223115661,1.21808285,2960.1,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223115863,1.21808285,2960.0,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223116069,0.30604025,2960.5,2958.9,0.15508299]
["bitfinex-derivatives","ETHF0:USTF0",1769223116268,1.21822812,2960.4,2959.0,0.31677934]
["bitfinex-derivatives","ETHF0:USTF0",1769223116566,1.21822812,2960.3,2959.1,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223116767,0.30604025,2960.5,2959.1,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223116768,1.21822812,2960.2,2959.1,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223117064,0.30604025,2960.5,2959.1,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223117268,1.21823923,2960.4,2959.1,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223117462,1.21823923,2960.3,2959.2,0.31675934]
["bitfinex-derivatives","ETHF0:USTF0",1769223117672,0.32709542,2960.2,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223117869,0.13691025,2960.9,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223118170,1.35515258,2960.8,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223118364,1.21824233,2960.7,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223118566,1.21824233,2960.6,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223118766,1.21825717,2960.5,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223118965,1.21825717,2960.4,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223119163,1.21825717,2960.3,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223119362,0.3271201,2960.2,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223119565,0.13691025,2960.8,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223119772,1.21833189,2960.7,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223119976,1.21833189,2960.6,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223120178,1.21833189,2960.5,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223120477,1.21833189,2960.4,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223120679,1.21833189,2960.3,2959.3,0.14755934]
["bitfinex-derivatives","ETHF0:USTF0",1769223120882,0.32714876,2960.2,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223121179,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223121380,1.2184164,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223121580,1.2184164,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223121878,1.2184164,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223122076,1.2184164,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223122277,0.32712991,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223122477,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223122676,1.21829742,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223122877,1.21829742,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223123076,1.21829742,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223123277,1.21829742,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223123478,0.32709801,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223123679,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223123880,1.21816234,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223124080,1.21816234,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223124382,1.21816234,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223124583,1.21816234,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223124782,0.32706194,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223124983,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223125185,1.21712985,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223125385,1.21712985,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223125693,1.21712985,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223125982,1.21712985,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223126179,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223126378,1.21697873,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223126579,1.21697873,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223126780,1.21697873,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223126980,1.21697873,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223127181,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223127376,1.21693368,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223127577,1.21693368,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223127781,1.21693368,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223127981,1.21693368,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223128284,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223128485,1.21690657,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223128783,1.21690657,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223128984,1.21690657,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223129185,1.21690657,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223129387,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223129687,1.21689664,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223129985,1.21689664,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223130186,1.21689664,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223130390,0.88992766,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223130686,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223130886,1.21686326,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223131088,1.21686326,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223131287,1.21686326,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223131584,1.21686326,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223131781,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223131980,1.21684111,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223132185,1.21684111,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223132387,1.21684111,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223132588,1.21684111,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223132789,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223132982,1.21682976,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223133182,1.21682976,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223133482,1.21682976,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223133685,1.21682976,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223133886,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223134086,1.21682899,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223134286,1.21682899,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223134585,1.21682899,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223134786,1.21682899,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223134987,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223135187,1.21685178,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223135384,1.21685178,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223135584,1.21685178,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223135890,1.21685178,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223136087,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223136289,1.21688009,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223136491,1.21688009,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223136790,1.21688009,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223136991,1.21688009,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223137191,0.3269599,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223137393,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223137692,1.21692749,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223137894,1.21692749,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223138087,1.21692749,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223138288,1.21692749,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223138486,0.32697737,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223138687,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223138988,1.21698066,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223139282,1.21698066,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223139585,1.21698066,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223139782,1.21698066,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223139985,0.32699166,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223140292,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223140592,1.21712783,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223140793,1.21712783,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223140990,1.21712783,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223141291,1.21712783,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223141494,0.32703125,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223141689,0.32703125,2960.2,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223141991,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223142192,1.21721729,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223142392,1.21721729,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223142593,1.21721729,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223142796,1.21721729,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223142996,0.32705536,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223143197,0.32705536,2960.2,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223143395,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223143596,1.21745697,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223143792,1.21745697,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223143993,1.21745697,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223144200,1.21745697,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223144396,0.32711994,2960.3,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223144596,0.32711994,2960.2,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223144798,1.0240101,2960.8,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223144994,1.21762333,2960.7,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223145195,1.21762333,2960.6,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223145393,1.21762333,2960.5,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223145596,1.21762333,2960.4,2959.4,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223145795,0.32716471,2960.3,2959.4,1.03100568]
["bitfinex-derivatives","ETHF0:USTF0",1769223145999,1.0240101,2960.8,2959.4,1.03100568]
["bitfinex-derivatives","ETHF0:USTF0",1769223146198,0.88709985,2960.6,2959.2,1.05629985]
["bitfinex-derivatives","ETHF0:USTF0",1769223146398,1.21809739,2960.5,2959.2,1.05629985]
["bitfinex-derivatives","ETHF0:USTF0",1769223146691,0.88709985,2960.3,2959.0,3.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1769223146899,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223147095,0.32722411,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223147398,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223147599,0.32732854,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223147804,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223147989,0.32732857,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223148189,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223148397,0.32725441,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223148698,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223148998,0.32725467,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223149200,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223149498,0.32719974,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223149798,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223150001,0.32719974,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223150197,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223150399,0.32716081,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223150698,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223150902,0.32716079,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223151089,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223151295,0.32712495,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223151500,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223151701,0.32712495,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223151896,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223152190,0.32712495,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223152393,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223152595,0.32709434,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223152800,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223153001,0.3270944,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223153203,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223153402,0.32706902,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223153597,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223153798,0.32706907,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223153998,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223154199,0.32706907,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223154400,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223154601,0.32704747,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223154800,0.88709985,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223155003,0.32704747,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223155200,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223155501,1.21723007,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223155700,1.21723007,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223155901,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223156207,1.21723007,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223156398,1.21723007,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223156598,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223156806,1.21717625,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223157006,1.21717625,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223157205,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223157405,1.21713281,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223157601,1.21713281,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223157801,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223158001,1.21713281,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223158201,1.21713281,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223158401,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223158602,1.21709903,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223158801,1.21709903,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223159004,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223159204,1.217081,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223159408,1.217081,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223159610,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223159908,1.21707441,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223160108,1.21707441,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223160407,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223160610,1.21705857,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223160805,1.21705857,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223161008,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223161208,1.21705322,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223161404,1.21705322,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223161605,0.88709985,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223161805,1.21705135,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223162112,1.21705135,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223162302,1.02432211,2960.3,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223162502,1.21705207,2960.2,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223162705,1.21705207,2960.1,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223163008,0.32699245,2960.0,2959.0,0.14390583]
["bitfinex-derivatives","ETHF0:USTF0",1769223163206,1.02432211,2960.3,2958.9,0.89121067]
["bitfinex-derivatives","ETHF0:USTF0",1769223163404,1.21708492,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223163602,1.21708492,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223163810,0.32699169,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223167314,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223167512,0.3270148,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223167714,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223167913,0.3270148,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223168114,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223168313,0.32702801,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223168515,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223168704,0.32702805,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223168905,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223169116,0.32702799,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223169315,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223169610,0.32704485,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223169815,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223170017,0.32704474,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223170315,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223170504,0.32706592,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223170706,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223170906,0.32706585,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223171117,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223171307,0.32709168,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223171512,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223171713,0.32709168,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223171913,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223172114,0.32709168,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223172316,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223172516,0.32712321,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223172717,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223172908,0.32712316,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223173108,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223173313,0.32716197,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223173616,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223173815,0.32716197,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223174017,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223174216,1.21785133,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223174417,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223174719,1.21790041,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223174922,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223175119,1.2180596,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223175315,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223175517,1.21812715,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223175718,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223175919,1.21812715,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223176117,0.32738999,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223176317,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223176517,1.21856863,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223176719,0.32738999,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223177023,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223177217,1.21864678,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223177421,0.32738997,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223177726,0.88709985,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223177921,3.62782031,2961.0,2959.6,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223178126,3.62782031,2961.0,2959.2,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223178127,1.21853068,2960.9,2959.3,0.88709985]
["bitfinex-derivatives","ETHF0:USTF0",1769223178422,0.88709985,2960.7,2959.3,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223178623,1.21853068,2960.6,2959.3,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223178819,1.21853068,2960.5,2959.3,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223179125,0.88709985,2960.9,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223179326,1.21739735,2960.8,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223179527,1.21739544,2960.7,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223179720,1.21739544,2960.6,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223179918,0.32706892,2960.5,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223180118,0.88709985,2960.9,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223180315,1.21734533,2960.8,2959.6,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223180528,0.3270563,2960.7,2959.8,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223180822,0.88709985,2961.2,2959.8,1.03149954]
["bitfinex-derivatives","ETHF0:USTF0",1769223181125,1.21728081,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223181424,1.21728081,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223181726,1.21728081,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223181925,1.21728081,2960.8,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223182122,0.32703777,2960.7,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223182322,0.15082143,2961.3,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223182524,1.36699288,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223182722,1.21617145,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223182922,1.21617145,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223183121,1.21617145,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223183323,0.32674034,2960.8,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223183527,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223183827,1.21581432,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223184021,1.21581432,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223184216,1.21581432,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223184422,0.32664451,2960.8,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223184729,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223185027,1.21550204,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223185223,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223185224,1.21550204,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223185425,1.21550204,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223185624,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223185824,1.21525717,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223186023,1.21525717,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223186222,1.21525717,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223186427,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223186627,1.21505137,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223186822,1.21505137,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223187017,1.21505137,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223187221,0.32644394,2960.8,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223187422,0.32644394,2960.7,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223187729,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223187924,1.21487929,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223188126,1.21487929,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223188425,0.32639775,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223188628,0.32639775,2960.8,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223188920,0.32639775,2960.7,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223189125,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223189320,1.21463344,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223189523,1.21463344,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223189721,0.32634657,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223190026,0.32634657,2960.8,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223190226,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223190426,1.21447981,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223190627,0.32627714,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223190829,0.32627441,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223191132,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223191326,1.21435643,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223191528,0.32626512,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223191728,0.32626512,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223191928,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223192130,1.21432876,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223192432,0.32623752,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223192632,0.32623752,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223192834,0.15082143,2961.2,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223193024,1.21421894,2961.1,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223193228,0.32620904,2961.0,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223193429,0.32620904,2960.9,2959.8,0.14439969]
["bitfinex-derivatives","ETHF0:USTF0",1769223193632,0.15082143,2961.2,2959.6,0.3111414]
["bitfinex-derivatives","ETHF0:USTF0",1769223193832,1.21415058,2961.1,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223194131,0.32619154,2961.0,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223194331,0.32619154,2960.9,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223194532,0.15082143,2961.2,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223194732,0.14276797,2961.0,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223194934,0.32618225,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223195237,0.32618225,2960.9,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223195437,0.14276797,2961.3,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223195638,1.35687586,2961.2,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223195838,1.21410789,2961.1,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223196035,0.4689495,2961.0,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223196233,0.32618153,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223196432,0.14276797,2961.0,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223196633,0.32618817,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223196932,0.14276797,2961.0,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223198433,0.14276797,2961.0,2959.6,0.3111414]
["bitfinex-derivatives","ETHF0:USTF0",1769223199432,0.31184797,2961.4,2959.7,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223199639,1.21437174,2961.3,2959.8,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223199840,1.21437174,2961.2,2959.8,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223200028,0.31184797,2961.4,2959.8,0.3111314]
["bitfinex-derivatives","ETHF0:USTF0",1769223200232,1.21442312,2961.3,2959.8,0.3111314]
["bitfinex-derivatives","ETHF0:USTF0",1769223200434,1.21442312,2961.2,2959.9,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223200635,0.31184797,2961.4,2959.9,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223200938,1.21436311,2961.3,2959.9,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223201146,0.32625411,2961.2,2959.9,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223201340,1.21452384,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223201539,0.32628425,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223201742,0.14276797,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223201942,1.21456028,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223202235,1.21473015,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223202441,0.14276797,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223202638,1.21479363,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223202937,1.21479363,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223203139,0.14276797,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223203342,1.2150315,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223203535,1.2150315,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223203736,0.14276797,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223203940,1.21507688,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223204140,1.21507688,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223204345,0.32644716,2960.9,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223204542,0.14276797,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223204742,1.21542302,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223205041,1.21542302,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223205243,0.32654083,2960.9,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223205442,0.14276797,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223205644,1.35859504,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223205943,1.21582707,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223206144,1.21618388,2960.9,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223206343,0.14276797,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223206544,1.21635011,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223206747,1.21635011,2960.9,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223207045,1.03232638,2960.8,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223207247,1.21635031,2960.7,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223207439,0.88955841,2960.6,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223207638,0.14276797,2960.8,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223207834,1.21721568,2960.7,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223208035,0.89018807,2960.6,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223208239,0.14276797,2960.8,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223208539,1.21747696,2960.7,2959.5,0.1419614]
["bitfinex-derivatives","ETHF0:USTF0",1769223208746,1.36024594,2960.6,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223208945,1.36025398,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223209145,1.21755456,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223209445,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223209642,0.89043747,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223209843,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223210044,0.89043747,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223210344,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223210546,0.8903318,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223210747,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223210948,0.8903318,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223211141,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223211343,0.89023613,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223211543,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223211745,0.89023613,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223212047,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223212244,0.89024016,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223212448,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223212751,0.89013104,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223212950,0.89013486,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223213150,0.14276797,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223213350,1.21700238,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223213650,0.88998814,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223214046,1.03030365,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223214350,0.88998814,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223214556,1.03030365,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223214757,1.03030365,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223215052,0.14031551,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223215352,0.88987271,2960.0,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223215553,0.14031551,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223215844,0.14031551,2960.5,2958.9,0.14753387]
["bitfinex-derivatives","ETHF0:USTF0",1769223216050,1.21659841,2960.4,2958.9,0.14753387]
["bitfinex-derivatives","ETHF0:USTF0",1769223216246,1.21659841,2960.3,2958.9,0.14753387]
["bitfinex-derivatives","ETHF0:USTF0",1769223216443,1.21659841,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223216641,0.14031551,2960.5,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223216847,0.14031551,2960.3,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223217053,0.32667764,2960.2,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223217650,0.32667764,2960.2,2958.9,0.17333082]
["bitfinex-derivatives","ETHF0:USTF0",1769223217950,0.46699315,2960.2,2958.9,0.17333082]
["bitfinex-derivatives","ETHF0:USTF0",1769223218151,0.14031551,2960.2,2958.9,0.17333082]
["bitfinex-derivatives","ETHF0:USTF0",1769223219554,0.14031551,2960.6,2959.2,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223219757,1.2154738,2960.5,2959.2,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223219951,0.14031551,2960.6,2959.2,0.31262305]
["bitfinex-derivatives","ETHF0:USTF0",1769223220655,1.05598002,2961.2,2959.3,0.31262305]
["bitfinex-derivatives","ETHF0:USTF0",1769223220956,0.14031551,2961.0,2959.3,0.31262305]
["bitfinex-derivatives","ETHF0:USTF0",1769223221154,1.35572981,2960.9,2959.3,0.31262305]
["bitfinex-derivatives","ETHF0:USTF0",1769223221356,1.2154143,2960.8,2959.3,0.31262305]
["bitfinex-derivatives","ETHF0:USTF0",1769223221557,0.14031551,2960.9,2959.3,0.31262305]
["bitfinex-derivatives","ETHF0:USTF0",1769223221558,1.2154143,2960.7,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223221760,0.32645657,2960.6,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223221961,0.14031551,2960.9,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223222154,1.21540627,2960.8,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223222359,1.21540627,2960.7,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223222560,0.32645457,2960.6,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223222762,0.14031551,2960.9,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223223064,1.21543205,2960.8,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223223358,1.21543205,2960.7,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223223560,0.32646177,2960.6,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223223761,0.14031551,2960.9,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223223953,1.21546489,2960.8,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223224153,1.21546489,2960.7,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223224355,0.32647079,2960.6,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223224555,0.14031551,2960.9,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223224760,1.21550376,2960.8,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223224957,1.21550376,2960.7,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223225161,0.32648142,2960.6,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223225362,0.14031551,2960.9,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223225563,1.21555019,2960.8,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223225861,1.21555019,2960.7,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223226062,0.326494,2960.6,2959.4,0.14342305]
["bitfinex-derivatives","ETHF0:USTF0",1769223226265,1.05598002,2961.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223226266,0.32649645,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223226566,0.14031551,2960.7,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223226870,1.35591744,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223227058,0.32650826,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223227262,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223227564,0.32652181,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223227864,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223228163,0.32652181,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223228462,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223228663,0.32653818,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223228855,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223229057,0.32653818,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223229257,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223229458,0.32655839,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223229754,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223229954,0.32655847,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223230257,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223230455,0.32660761,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223230661,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223230861,0.32660761,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223231062,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223231258,1.2161583,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223231458,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223231666,1.21622727,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223231965,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223232160,1.21622727,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223232355,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223232560,1.21635428,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223232760,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223233065,1.21635428,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223233260,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223233456,1.21650033,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223233666,0.32674987,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223233865,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223234069,1.21650033,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223234371,0.32674987,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223234667,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223234966,1.21666964,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223235167,0.32679527,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223235465,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223235667,1.21686849,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223235867,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223235868,0.32684849,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223236062,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223236366,1.21686849,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223236562,0.32684849,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223236865,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223237067,1.21710594,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223237269,0.32691187,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223237462,0.32691187,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223237661,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223237860,1.21730338,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223238061,0.3269645,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223238361,0.3269645,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223238559,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223238766,1.21753027,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223238962,1.21753027,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223239162,0.32702473,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223239363,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223239564,1.2175679,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223239763,1.2175679,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223239967,0.32703482,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223240168,0.14031551,2960.6,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223240369,1.21758096,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223240671,1.21758096,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223240967,0.32703477,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223241162,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223241362,1.21760244,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223241564,1.21760244,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223241758,0.32703937,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223242067,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223242270,1.21763169,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223242566,1.21763169,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223242762,0.32705171,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223242963,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223243168,0.89060071,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223243369,1.21766584,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223243563,0.32706513,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223243764,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223243962,1.21765962,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223244261,1.21765962,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223244458,0.32705921,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223244661,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223244968,1.21655657,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223245166,1.21655657,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223245366,0.32706031,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223245664,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223245866,1.21667507,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223246065,1.21667507,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223246266,0.32710102,2960.3,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223246470,0.14031551,2960.6,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223246769,1.21681104,2960.5,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223246966,1.21681104,2960.4,2959.3,1.05634831]
["bitfinex-derivatives","ETHF0:USTF0",1769223247167,0.88714831,2960.9,2959.5,0.88714831]
["bitfinex-derivatives","ETHF0:USTF0",1769223247363,1.21691252,2960.8,2959.5,1.02721048]
["bitfinex-derivatives","ETHF0:USTF0",1769223247559,1.21691252,2960.7,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223247758,0.88714831,2961.1,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223247963,1.21686031,2961.0,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223248162,1.21686031,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223248359,1.21686031,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223248568,0.8897082,2960.7,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223248768,0.88714831,2961.1,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223248965,1.21668397,2961.0,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223249171,0.88958649,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223249470,1.21673602,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223249768,0.32714953,2960.7,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223249963,0.88714831,2961.1,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223250268,1.21658609,2961.0,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223250469,1.21658609,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223250667,1.21658609,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223250866,0.32706959,2960.7,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223251072,0.88714831,2961.1,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223251369,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223251570,1.21635535,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223251764,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223251965,1.21617231,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223252164,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223252369,1.21602521,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223252569,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223252771,1.21601676,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223253070,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223253264,1.21601673,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223253465,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223253669,1.21588252,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223253965,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223254269,1.21588252,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223254570,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223254772,1.21576402,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223255070,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223255261,1.21574581,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223255465,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223255672,1.21566025,2960.8,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223255867,0.88714831,2960.9,2959.8,0.14006217]
["bitfinex-derivatives","ETHF0:USTF0",1769223256069,1.21566025,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223256268,0.88714831,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223256473,1.21561399,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223256773,0.88714831,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223257074,0.32680612,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223257271,0.88714831,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223257473,0.32678271,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223257676,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223257874,0.32678257,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223258071,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223258272,0.32678257,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223258572,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223258771,0.32677065,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223258973,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223259172,0.32677065,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223259375,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223259573,0.32676193,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223259773,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223259976,0.32676193,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223260278,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223260578,0.32675643,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223260877,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223261076,0.32675643,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223261275,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223261574,0.32675388,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223261775,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223261976,0.32675388,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223262174,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223262375,0.32675436,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223262675,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223262875,0.32675441,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223263177,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223263473,0.32675641,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223263674,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223263973,0.32675806,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223264175,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223264480,0.32676454,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223264679,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223264879,0.32676454,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223265080,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223265281,0.32676859,2960.8,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223265481,0.88714831,2960.9,2959.6,0.31972717]
["bitfinex-derivatives","ETHF0:USTF0",1769223265682,0.32677416,2960.8,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223265882,0.88714831,2961.1,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223266082,1.21550937,2961.0,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223266281,0.88714831,2961.1,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223266282,1.21550937,2960.9,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223266483,0.32677392,2960.8,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223266680,0.88714831,2961.1,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223266879,1.21555756,2961.0,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223267179,0.88714831,2961.1,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223267180,1.21555756,2960.9,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223267379,0.32678632,2960.8,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223267578,0.14047528,2961.2,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223267778,1.21560252,2961.1,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223267978,1.21560252,2961.0,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223268178,1.21560252,2960.9,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223268381,0.32680027,2960.8,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223268581,0.14047528,2961.2,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223268789,1.2156668,2961.1,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223269092,1.2156668,2961.0,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223269392,1.2156668,2960.9,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223269593,0.32681665,2960.8,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223269796,0.14047528,2961.2,2959.8,0.15054717]
["bitfinex-derivatives","ETHF0:USTF0",1769223270092,1.21574983,2961.1,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223270394,1.21574983,2961.0,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223270689,1.21574983,2960.9,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223270891,0.88714831,2961.3,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223271097,1.21574693,2961.2,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223271284,1.21574693,2961.1,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223271588,1.21574693,2961.0,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223271788,1.21574693,2960.9,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223272089,0.88714831,2961.3,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223272390,1.21584264,2961.2,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223272691,1.21584264,2961.1,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223272885,1.21584264,2961.0,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223273192,1.21584264,2960.9,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223273384,0.32686283,2960.8,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223273587,0.88714831,2961.3,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223273788,1.21610755,2961.2,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223273996,1.21610755,2961.1,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223274191,1.21610755,2961.0,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223274494,0.00319322,2961.5,2959.9,1.03769548]
["bitfinex-derivatives","ETHF0:USTF0",1769223274495,1.21610755,2960.9,2960.1,0.88714831]
["bitfinex-derivatives","ETHF0:USTF0",1769223274690,0.89034153,2961.5,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223274896,1.21527579,2961.4,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223275088,1.21527579,2961.3,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223275286,1.21527579,2961.2,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223275487,1.21527579,2961.1,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223275690,0.32695753,2961.0,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223275890,0.88714831,2961.3,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223276093,1.21537449,2961.2,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223276292,1.21537449,2961.1,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223276488,0.32698135,2961.0,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223276694,0.88714831,2961.3,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223276897,1.21554055,2961.2,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223277092,1.21554055,2961.1,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223277398,0.32702201,2961.0,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223277597,0.32702201,2960.9,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223277798,0.32702201,2960.8,2960.1,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223278093,0.32709092,2960.7,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223278298,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223278498,1.21568472,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223278694,0.32708065,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223278896,0.32708065,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223279199,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223279401,1.21565496,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223279602,0.32707517,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223279897,0.32707517,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223280096,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223280292,1.21564768,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223280493,0.32706767,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223280700,0.32706767,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223280905,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223281100,1.2156249,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223281301,0.3270642,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223281495,0.3270642,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223281695,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223281894,1.21560451,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223282097,0.32705852,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223282292,0.32705852,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223282498,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223282800,1.21558866,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223282998,0.32705407,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223283199,0.32705407,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223283399,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223283599,1.21557805,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223283797,0.32705103,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223284095,0.32705103,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223284293,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223284503,1.2155715,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223284692,0.32704896,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223284897,0.32704896,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223285098,1.02979039,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223285298,1.21557038,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223285499,0.32704799,2960.9,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223285695,0.88714831,2960.7,2959.6,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769223285900,0.88714831,2960.7,2959.5,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769223287807,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223288001,0.32708584,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223288199,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223288404,0.32709205,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223288702,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223288904,0.32709205,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223289204,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223289404,0.32709875,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223289605,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223289804,0.32709875,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223290009,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223290210,0.32709875,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223290412,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223290712,0.32710612,2960.8,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223291005,0.88714831,2960.9,2959.5,4.08954638]
["bitfinex-derivatives","ETHF0:USTF0",1769223291207,0.32710612,2960.8,2959.5,4.23185347]
["bitfinex-derivatives","ETHF0:USTF0",1769223291401,0.88714831,2960.9,2959.5,4.23185347]
["bitfinex-derivatives","ETHF0:USTF0",1769223291610,0.32711379,2960.8,2959.5,4.23185347]
["bitfinex-derivatives","ETHF0:USTF0",1769223291813,0.88714831,2960.9,2959.5,4.23185347]
["bitfinex-derivatives","ETHF0:USTF0",1769223292013,0.32711379,2960.8,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223292213,0.88714831,2960.9,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223292511,0.32711652,2960.8,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223292706,0.88714831,2960.9,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223292913,0.32711652,2960.8,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223293113,1.02979039,2961.1,2959.7,1.0294554]
["bitfinex-derivatives","ETHF0:USTF0",1769223293312,1.21583435,2961.0,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223293518,1.21583435,2960.9,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223293810,0.32712627,2960.8,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223294011,1.02979039,2961.1,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223294210,1.21586176,2961.0,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223294407,1.21586176,2960.9,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223294608,0.32712627,2960.8,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223294807,1.02979039,2961.1,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223295007,1.21590264,2961.0,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223295207,1.21590264,2960.9,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223295407,0.32713695,2960.8,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223295611,1.02979039,2961.1,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223295804,1.21594807,2961.0,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223296006,1.21594807,2960.9,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223296306,0.3271488,2960.8,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223296508,1.02979039,2961.1,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223296708,1.21599521,2961.0,2959.7,1.1986354]
["bitfinex-derivatives","ETHF0:USTF0",1769223296909,1.21599521,2960.9,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223297218,1.21599521,2960.8,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223297417,0.88714831,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223297618,1.21602438,2961.0,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223297817,0.88714831,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223297818,1.21602438,2960.9,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223298116,1.21602438,2960.8,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223298316,0.88714831,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223298517,1.21604947,2961.0,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223298719,1.21604947,2960.9,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223298919,1.21604947,2960.8,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223299218,0.88714831,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223299520,1.21607651,2961.0,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223299719,1.21607651,2960.9,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223299913,1.21607651,2960.8,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223300120,0.88714831,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223300310,1.21607584,2961.0,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223300510,1.21607584,2960.9,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223300717,1.21607584,2960.8,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223300916,0.88714831,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223301121,1.21607587,2961.0,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223301321,1.21607587,2960.9,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223301520,1.21607587,2960.8,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223301722,1.02979039,2961.1,2959.8,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223302018,0.88714831,2960.9,2959.7,1.05632831]
["bitfinex-derivatives","ETHF0:USTF0",1769223302220,1.21608812,2960.8,2959.7,1.05632831]
["bitfinex-derivatives","ETHF0:USTF0",1769223302427,0.88714831,2960.9,2959.7,1.05632831]
["bitfinex-derivatives","ETHF0:USTF0",1769223302617,1.21609978,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223302921,0.88890574,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223303116,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223303317,1.21610963,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223303619,1.21610963,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223303920,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223304121,1.21546677,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223304320,1.21546677,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223304620,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223304820,1.21547587,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223305025,1.21547587,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223305214,0.88833143,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223305415,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223305610,1.21555056,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223305821,1.21555056,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223306025,0.88833143,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223306319,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223306522,1.21564539,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223306724,0.32724458,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223306923,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223307222,1.21564538,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223307422,0.32724457,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223307621,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223307822,1.21577389,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223308022,0.32727903,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223308221,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223308418,1.21579331,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223308724,0.32728428,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223308920,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223309120,1.21579331,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223309320,0.32728428,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223309528,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223309823,1.21581748,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223310024,0.32729082,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223310226,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223310421,1.21584435,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223310623,0.32729804,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223310825,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223311036,1.21584435,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223311330,0.32729804,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223311529,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223311724,1.21587363,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223311923,0.32730592,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223312120,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223312321,1.21588697,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223312532,0.32731538,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223312833,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223313131,1.21590883,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223313331,0.32731538,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223313524,0.32731538,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223313834,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223314024,1.21595024,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223314223,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223314224,0.32732649,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223314518,0.32732649,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223314725,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223314925,1.21600202,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223315125,0.3273409,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223315328,0.3273409,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223315622,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223315829,1.21608018,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223316025,1.21608018,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223316227,0.327362,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223316429,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223316635,1.21608568,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223316834,1.21608568,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223317026,0.32736366,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223317334,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223317532,1.21609178,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223317728,1.21609178,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223317930,0.32736528,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223318130,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223318331,1.2160957,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223318531,1.2160957,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223318833,0.32736792,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223319035,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223319236,1.21610215,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223319436,1.21610215,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223319731,0.32736835,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223319934,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223320132,1.21611386,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223320332,1.21611386,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223320535,0.32737112,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223320732,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223320933,1.21612878,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223321132,1.21612878,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223321331,0.32737518,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223321638,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223321933,1.21615287,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223322132,1.21615287,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223322334,0.32738178,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223322633,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223322935,1.21615227,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223323233,1.21615227,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223323434,0.32738162,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223323734,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223323934,1.21615172,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223324238,1.21615172,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223324436,0.32738146,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223324624,0.32738146,2960.6,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223324831,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223325036,1.21616473,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223325230,1.21616473,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223325436,0.32738518,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223325635,0.14264208,2961.0,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223325936,1.2160127,2960.9,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223326131,1.2160127,2960.8,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223326331,0.32734408,2960.7,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769223326532,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223326734,1.21594031,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223327036,1.21594031,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223327238,0.32732456,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223327436,0.32732456,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223327639,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223327938,1.2158901,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223328136,1.2158901,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223328335,0.32731101,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223328536,0.32731101,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223328734,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223328935,1.21585,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223329135,1.21585,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223329337,0.32730031,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223329534,0.32730031,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223329735,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223330037,1.21581804,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223330335,1.21581804,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223330536,0.32729167,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223330736,0.32729167,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223330938,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223331236,1.21579576,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223331435,1.21579576,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223331636,0.32728565,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223331841,0.32728565,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223332033,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223332331,1.21578124,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223332531,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223332532,1.21578124,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223332734,1.21578124,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223332935,0.32729082,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223333137,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223333435,1.21573014,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223333738,1.21573014,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223333936,0.32727586,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223334134,0.32726347,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223334335,0.14264208,2961.0,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223334535,1.35248152,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223334735,1.21458716,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223335039,0.32726367,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223335340,0.32726367,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223335640,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223335839,1.21454858,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223336037,0.3272525,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223336338,0.3272525,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223336636,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223336837,1.21451715,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223337035,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223337036,1.21451715,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223337338,0.32724341,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223337539,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223337736,1.21449172,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223338038,1.21449172,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223338238,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223338440,1.21447159,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223338741,1.21447159,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223338940,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223339134,1.21447159,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223339334,1.21447159,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223339634,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223339834,1.21445618,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223340034,1.21445618,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223340334,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223340534,1.21444648,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223340737,1.21444648,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223340938,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223341138,1.21444648,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223341337,1.21444648,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223341539,0.13789436,2960.9,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223341740,1.214441,2960.8,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223341937,1.214441,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223342238,1.214441,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223342441,1.214441,2960.5,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223342637,0.13789436,2960.8,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223342838,1.21423622,2960.7,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223343037,1.21423622,2960.6,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223343239,1.21423622,2960.5,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223343538,0.13789436,2960.8,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223343735,1.21406488,2960.7,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223344042,1.21406488,2960.6,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223344231,1.21406488,2960.5,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223344436,0.13789436,2960.8,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223344636,1.21393273,2960.7,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223344841,1.21393273,2960.6,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223345039,1.21393273,2960.5,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223345339,0.13789436,2960.8,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223345542,1.21382782,2960.7,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223345739,1.21382782,2960.6,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223345940,1.21382782,2960.5,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223346140,0.13789436,2960.8,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223346439,1.21374463,2960.7,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223346638,1.21374463,2960.6,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223346841,0.32703089,2960.5,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223347040,0.13789436,2960.8,2959.4,0.14230709]
["bitfinex-derivatives","ETHF0:USTF0",1769223347241,0.13789436,2960.6,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223347446,1.21372084,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223347638,1.21372084,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223347844,0.32701334,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223348045,0.13789436,2960.6,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223348244,1.21355717,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223348445,0.32698092,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223348646,0.13789436,2960.6,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223348842,1.21355718,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223349040,0.32698093,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223349241,0.13789436,2960.6,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223349440,1.21341291,2960.5,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223349648,0.32694173,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223349947,0.13789436,2960.6,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223350141,0.13789436,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223350645,0.32691269,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223350845,0.13789436,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223351040,0.32692344,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223351244,0.13789436,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223351444,0.32689213,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223351740,0.13789436,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223351942,0.32689213,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223352140,0.13789436,2960.4,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769223359750,0.13789436,2960.8,2959.2,0.3138249]
["bitfinex-derivatives","ETHF0:USTF0",1769223359950,1.2129423,2960.7,2959.2,0.3138249]
["bitfinex-derivatives","ETHF0:USTF0",1769223360150,1.2129423,2960.6,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223360452,1.2129423,2960.5,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223360652,0.32681248,2960.4,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223360852,0.16911,2960.9,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223361151,1.21289046,2960.8,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223361351,1.21289046,2960.7,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223361552,1.21289046,2960.6,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223361754,1.21289046,2960.5,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223361954,0.16911,2960.9,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223362153,1.21294473,2960.8,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223362342,1.21294473,2960.7,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223362543,1.21294473,2960.6,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223362744,1.21294473,2960.5,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223362945,0.32681036,2960.4,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223363147,0.16911,2960.9,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223363348,1.21308247,2960.8,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223363646,1.21308247,2960.7,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223363847,1.21308247,2960.6,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223364047,1.21308247,2960.5,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223364249,0.32685284,2960.4,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223364450,0.16911,2960.9,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223364652,1.21428364,2960.8,2959.3,0.1446249]
["bitfinex-derivatives","ETHF0:USTF0",1769223364855,1.21428364,2960.7,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223365053,1.21428364,2960.6,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223365254,1.21428364,2960.5,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223365456,0.32687958,2960.4,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223365654,0.88711325,2960.8,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223365954,1.21437232,2960.7,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223366253,1.21437232,2960.6,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223366454,1.21437232,2960.5,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223366756,0.32690342,2960.4,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223366959,0.88711325,2960.8,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223367150,1.21447746,2960.7,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223367350,1.21447746,2960.6,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223367650,1.21447746,2960.5,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223367847,0.32693169,2960.4,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223368052,0.32693169,2960.3,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223368253,0.14309106,2960.7,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223368454,2.10186228,2960.6,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223368755,1.21474903,2960.5,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223369054,0.32700482,2960.4,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223369246,0.32700482,2960.3,2959.4,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223369446,0.88711325,2960.8,2959.4,1.02699941]
["bitfinex-derivatives","ETHF0:USTF0",1769223369652,1.21492661,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223369850,1.21492661,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223370051,1.21492661,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223370248,1.21492661,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223370453,0.32705264,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223370648,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223370850,1.21514843,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223371056,1.21514843,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223371253,1.21514843,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223371458,1.21514843,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223371658,0.32711236,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223371860,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223372059,1.21544874,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223372261,1.21544874,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223372459,1.21544874,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223372660,1.21544874,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223372859,0.3271932,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223373060,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223373260,1.21553876,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223373461,1.21553876,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223373661,1.21553876,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223373861,1.21553876,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223374062,0.32721744,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223374359,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223374561,1.21561372,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223374760,1.21561372,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223374965,1.21561372,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223375162,1.21561372,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223375459,0.32723758,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223375661,0.32723758,2960.2,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223375863,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223376057,1.21568482,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223376258,1.21568482,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223376459,1.21568482,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223376661,1.21568482,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223376861,0.32725673,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223377061,0.32725673,2960.2,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223377261,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223377557,1.21587358,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223377760,1.21587358,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223377964,1.21587358,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223378166,1.21587358,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223378360,0.32730763,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223378559,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223378766,1.21587005,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223379062,1.21587005,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223379262,1.21587005,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223379463,1.21587005,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223379663,0.32730667,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223379867,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223380067,1.21586677,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223380268,1.21586677,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223380468,1.21586677,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223380765,1.21586677,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223380966,0.32730573,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223381166,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223381365,1.21587899,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223381568,1.21587899,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223381761,1.21587899,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223381962,1.21587899,2960.4,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223382163,0.32730905,2960.3,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223382362,0.88711325,2960.8,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223382560,1.21589582,2960.7,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223382769,1.21589582,2960.6,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223382969,1.21589582,2960.5,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223383261,2.4343982,2961.2,2959.5,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1769223383262,0.88711325,2961.3,2959.8,1.02699941]
["bitfinex-derivatives","ETHF0:USTF0",1769223383462,0.88711325,2961.1,2959.8,1.02699941]
["bitfinex-derivatives","ETHF0:USTF0",1769223383662,1.03732527,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223383869,1.21586209,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223384068,1.21586209,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223384267,0.32729738,2960.6,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223384468,1.03732527,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223384669,1.21544477,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223384968,1.21544477,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223385171,0.32719086,2960.6,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223385469,1.03732527,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223385661,1.21521117,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223385862,1.21521117,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223386065,0.32712802,2960.6,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223386258,1.03732527,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769223386464,1.21504572,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223386763,1.21504572,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223386962,1.21504572,2960.6,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223387163,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223387468,1.21492055,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223387662,1.21492055,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223387869,0.88787078,2960.6,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223388069,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223388273,1.21492488,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223388470,1.21492488,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223388670,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223388671,0.88787393,2960.6,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223388970,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223389169,1.21482406,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223389364,1.21482406,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223389565,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223389769,1.21475154,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223389975,1.21475154,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223390170,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223390473,1.21468844,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223390675,1.21468844,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223390868,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223391069,1.21468842,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223391269,1.21468842,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223391468,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223391673,1.2146193,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223391974,1.2146193,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223392274,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223392477,1.21455758,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223392672,1.21455758,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223392872,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223393073,1.21455769,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223393277,1.21455769,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223393473,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223393776,1.21447986,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223394074,1.21447986,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223394376,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223394577,1.2145428,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223394878,1.2145428,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223395078,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223395377,1.21451694,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223395571,1.21451694,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223395874,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223396070,1.21450728,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223396275,1.21450728,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223396473,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223396674,1.21448083,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223396874,0.32690095,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223397074,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223397279,1.21448091,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223397476,0.32690097,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223397781,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223398079,1.2144637,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223398279,0.3268964,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223398479,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223398679,1.21445614,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223398883,0.32689434,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223399073,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223399278,1.21445844,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223399575,0.3268943,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223399873,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223400069,1.21445927,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223400269,0.32689513,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223400573,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223400770,1.21447168,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223400971,0.32689845,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223401275,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223401475,1.21451734,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223401675,1.21451734,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223401977,0.32691088,2960.6,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223402176,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223402378,1.21458167,2960.8,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223402678,1.21458167,2960.7,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223402878,0.3269285,2960.6,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223403081,1.03732527,2960.9,2959.6,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223403382,1.2145818,2960.8,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223403575,1.2145818,2960.7,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223403776,0.32692852,2960.6,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223404074,0.15021202,2960.9,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223404271,1.21467464,2960.8,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223404475,1.21467464,2960.7,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223404675,0.15021202,2960.9,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223404676,0.32694208,2960.6,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223404881,0.15021202,2960.9,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223405082,1.21469021,2960.8,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223405278,1.21469021,2960.7,2959.6,1.03643131]
["bitfinex-derivatives","ETHF0:USTF0",1769223405479,1.05620325,2961.2,2959.6,1.20561131]
["bitfinex-derivatives","ETHF0:USTF0",1769223405683,1.2147496,2961.1,2959.6,1.20561131]
["bitfinex-derivatives","ETHF0:USTF0",1769223405877,1.2147496,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223406081,1.2147496,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223406283,1.2147496,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223406582,0.32697348,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223406780,1.05620325,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223406978,1.21481525,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223407178,1.21481525,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223407379,1.21481525,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223407584,1.21481525,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223407883,0.32699107,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223408084,1.05620325,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223408282,1.21496398,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223408482,1.21496398,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223408781,1.21496398,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223408984,1.21496398,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223409284,0.32701208,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223409482,1.05620325,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223409679,1.21509201,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223409880,1.21509201,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223410079,1.21509201,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223410280,1.21509201,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223410481,0.32706518,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223410681,1.05620325,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223410881,1.21520378,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223411085,1.21520378,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223411286,1.21520378,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223411480,1.21520378,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223411679,0.32709485,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223411885,1.19829025,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223412082,1.21536274,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223412280,1.21536274,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223412480,1.21536274,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223412682,0.88822523,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223412882,1.21536274,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223413081,1.21542444,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223413382,0.32719921,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223413584,1.19829025,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223413783,1.21599671,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223413984,1.21599671,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223414185,1.21599671,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223414384,1.21599671,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223414585,1.21599671,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223414786,0.3273084,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223415085,1.19829025,2961.2,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223415285,1.21598842,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223415487,1.21598842,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223415685,1.21598842,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223415886,1.21598842,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223416087,1.21598842,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223416288,0.32730618,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223416489,0.142087,2961.1,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223416688,1.2159739,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223416889,1.2159739,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223417196,1.2159739,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223417393,1.2159739,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223417591,1.2159739,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223417792,1.2159739,2960.5,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223417992,0.32730229,2960.4,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223418189,0.142087,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223418495,1.21600501,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223418681,1.21600501,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223418886,1.21600501,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223419087,1.21600501,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223419295,1.21600501,2960.5,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223419498,0.32731125,2960.4,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223419693,0.142087,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223419888,1.21600471,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223420089,1.21600471,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223420289,1.21600471,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223420490,1.21600471,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223420690,1.21600471,2960.5,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223420898,0.32731117,2960.4,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223421098,0.142087,2961.0,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223421300,1.21599874,2960.9,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223421598,1.21599874,2960.8,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223421793,1.21599874,2960.7,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223421998,1.21599874,2960.6,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223422198,1.21599874,2960.5,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223422400,0.32730956,2960.4,2959.7,0.14931806]
["bitfinex-derivatives","ETHF0:USTF0",1769223422595,1.03262101,2960.7,2959.3,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223422803,0.1691,2961.0,2959.1,3.20241807]
["bitfinex-derivatives","ETHF0:USTF0",1769223422804,0.14550776,2960.4,2959.1,3.20241807]
["bitfinex-derivatives","ETHF0:USTF0",1769223423101,1.21604383,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223423399,0.32730959,2960.2,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223423601,0.14550776,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223423792,1.21576537,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223423994,0.32723691,2960.2,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223424195,0.14550776,2960.4,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223424403,1.21473742,2960.3,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223424699,0.32723368,2960.2,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223424896,0.14550776,2960.4,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223425096,1.21467831,2960.3,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223425297,0.32717457,2960.2,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223425497,0.14550776,2960.4,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223425701,1.21449993,2960.3,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223426005,0.32712701,2960.2,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223426304,0.14550776,2960.4,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223426497,1.21435548,2960.3,2959.2,0.88711325]
["bitfinex-derivatives","ETHF0:USTF0",1769223426805,0.32708922,2960.2,2959.2,1.0259295]
["bitfinex-derivatives","ETHF0:USTF0",1769223427102,0.31461776,2960.8,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223427294,1.35977893,2960.7,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223427497,1.21427117,2960.6,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223427695,1.21427117,2960.5,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223427896,0.32708891,2960.4,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223428092,0.32706157,2960.3,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223428297,0.14550776,2960.7,2959.2,0.13881625]
["bitfinex-derivatives","ETHF0:USTF0",1769223428494,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223428697,1.21413275,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223428893,0.32702791,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223429098,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223429307,1.21403506,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223429500,0.32702901,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223429806,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223430012,1.21399915,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223430205,0.32699321,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223430399,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223430697,1.21388715,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223431000,0.32696396,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223431203,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223431404,1.21380223,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223431604,0.32695593,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223431805,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223432008,1.21378326,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223432303,0.32693668,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223432503,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223432704,1.21369063,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223432903,0.32691231,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223433104,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223433304,1.21362268,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223433494,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223433702,1.21360802,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223433900,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223434096,1.21361038,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223434298,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223434503,1.21354196,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223434802,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223434998,1.21354212,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223435198,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223435398,0.32686485,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223435608,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223435807,0.32685814,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223436007,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223436208,0.32685814,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223436407,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223436607,0.32684926,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223436809,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223437008,0.32684915,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223437307,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223437509,0.32684307,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223437708,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223437909,0.32684307,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223438111,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223438310,0.32684059,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223438512,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223438811,0.32683897,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223439013,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223439313,0.32683897,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223439514,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223439714,0.3268413,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223439916,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223440108,0.3268413,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223440308,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223440515,0.32684913,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223440708,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223440909,0.32684918,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223441106,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223441313,0.3268492,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223441512,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223441812,0.32686173,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223442008,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223442211,0.32686171,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223442414,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223442616,0.32687799,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223442815,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223443013,0.32687795,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223443212,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223443413,0.3268932,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223443713,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223443908,0.32689845,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223444113,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223444320,1.21369247,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223444513,0.32689845,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223444713,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223444909,1.21371761,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223445120,0.32692365,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223445319,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223445521,1.21382983,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223445728,0.32695422,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223445928,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223446129,1.21382983,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223446428,0.32695422,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223446630,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223446837,1.21396611,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223447025,0.32699127,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223447220,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223447425,1.21410232,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223447621,0.32702403,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223447825,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223448027,1.21410816,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223448233,0.32702992,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223448428,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223448629,1.21427438,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223448829,0.32707504,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223449030,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223449230,1.21428882,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223449427,0.32707504,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223449734,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223450030,1.21448743,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223450230,0.32713305,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223450425,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223450632,1.21450538,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223450832,0.32713788,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223451032,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223451233,1.21471169,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223451433,0.32713788,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223451633,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223451835,1.21478919,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223452030,0.3272154,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223452237,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223452431,1.21529278,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223452635,1.21529278,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223452931,0.32735605,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223453129,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223453330,1.21533809,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223453630,1.21533809,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223453826,0.3273561,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223454030,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223454238,1.22094085,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223454436,1.22094085,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223454738,0.3273641,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223454930,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223455127,1.22095098,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223455330,1.220951,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223455531,0.32737425,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223455731,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223456030,1.22099513,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223456230,1.22099513,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223456527,0.32738528,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223456734,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223456926,1.2210481,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223457131,1.2210481,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223457333,0.32739992,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223457526,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223457827,1.22115984,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223458030,1.22115984,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223458235,0.32743344,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223458532,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223458738,1.22117688,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223458939,1.22117688,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223459239,0.32743364,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223459434,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223459632,1.22117842,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223459836,1.22117842,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223460137,0.32743402,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223460338,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223460540,1.22117963,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223460739,1.22117963,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223461041,0.32743432,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223461336,0.14734898,2960.5,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223461536,1.2211808,2960.4,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223461737,1.2211808,2960.3,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223461938,0.32743464,2960.2,2959.1,0.31053973]
["bitfinex-derivatives","ETHF0:USTF0",1769223462137,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223462339,1.22118288,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223462639,1.22118288,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223462838,0.32743462,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223463041,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223463239,1.22118468,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223463437,1.22118468,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223463638,0.32743499,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223463842,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223464041,1.22118537,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223464231,1.22118537,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223464541,0.32743568,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223464842,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223465034,1.22118805,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223465234,1.22118805,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223465442,0.32743631,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223465641,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223465941,1.22119162,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223466140,1.22119162,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223466344,0.32743731,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223466541,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223466742,1.2211985,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223466946,1.2211985,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223467138,1.2211985,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223467443,0.32743923,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223467644,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223467838,1.22120465,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223468037,1.22120465,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223468237,1.22120465,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223468434,0.32744039,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223468639,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223468835,1.22120362,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223469041,1.22120362,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223469242,1.22120362,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223469442,0.32744013,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223469638,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223469844,1.22120264,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223470147,1.22120264,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223470445,1.22120264,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223470749,0.32743995,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223471049,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223471349,1.22120133,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223471544,1.22120133,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223471744,1.22120133,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223471948,0.32743971,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223472149,0.14734898,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223472350,1.22120085,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223472644,0.14734898,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223472645,1.3694873,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223472847,1.22120085,2960.2,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223473042,1.22120085,2960.1,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223473347,0.14828645,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223473548,1.22105475,2960.2,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223473751,0.3274005,2960.1,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223473945,0.14828645,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223474148,1.22105518,2960.2,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769223474451,0.32740066,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223474750,0.16911,2960.8,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223474950,1.22097808,2960.7,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223475150,1.22097808,2960.6,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223475351,1.22097808,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223475552,1.22097808,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223475751,1.22097808,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223475954,1.22097808,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223476153,0.32737989,2960.1,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223476353,0.16911,2960.8,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223476550,1.22091876,2960.7,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223476750,1.22091876,2960.6,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223476946,0.16911,2960.8,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223476947,1.22091876,2960.5,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223477151,1.22091876,2960.4,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223477449,1.22091876,2960.3,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223477646,0.32736334,2960.2,2959.2,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223477847,9.46599776,2961.3,2959.0,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769223477848,0.14828645,2961.6,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223478051,0.89340015,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223478252,0.89340015,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223478451,0.89340015,2961.2,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223478651,0.89340015,2961.1,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223478848,0.14828645,2961.6,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223479049,0.89239413,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223479250,0.89239413,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223479450,0.89239413,2961.2,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223479647,0.15147967,2961.5,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223479855,0.8919206,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223480053,0.8919206,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223480253,0.8919206,2961.2,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223480452,0.15147967,2961.5,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223480651,0.89189263,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223480852,0.89189263,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223481053,0.89189263,2961.2,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223481253,0.15147967,2961.5,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223481453,0.89154659,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223481648,0.89154659,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223481857,0.89154659,2961.2,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223482057,0.15147967,2961.5,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223482254,0.89151292,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223482454,0.89151292,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223482656,0.89151292,2961.2,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223482857,0.15147967,2961.5,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223483056,0.89127481,2961.4,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223483249,0.89127481,2961.3,2960.0,0.15071209]
["bitfinex-derivatives","ETHF0:USTF0",1769223483448,0.15147967,2961.5,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223483654,0.13758477,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223484054,0.13758477,2961.2,2959.8,0.30805287]
["bitfinex-derivatives","ETHF0:USTF0",1769223488864,0.13758477,2961.2,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223489068,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223489268,0.88641369,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223489567,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223489767,1.21011094,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223489967,0.32373147,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223490167,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223490360,1.21005238,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223490658,0.32372191,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223490858,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223491059,1.21004423,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223491258,0.32371376,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223491459,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223491659,1.20999913,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223491861,0.32370179,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223492062,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223492261,1.20998367,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223492462,0.32370179,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223492664,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223492864,1.20997438,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223493063,0.323695,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223493268,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223493460,1.20996888,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223493657,0.32369359,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223493866,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223494067,1.20996888,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223494367,0.32369359,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223494567,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223494866,1.20998326,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223495067,0.32369748,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223495270,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223495467,1.21001747,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223495667,0.32370669,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223495869,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223496070,0.32370672,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223496270,0.32370672,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223496470,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223496673,1.21007272,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223496973,0.32372152,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223497273,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223497467,1.21014872,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223497667,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223497866,1.21014872,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223498067,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223498272,1.21018894,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223498472,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223498674,1.21024737,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223498973,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223499170,1.21024752,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223499371,0.32380146,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223499668,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223499869,1.21037074,2961.3,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223500072,0.32380146,2961.2,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223500373,0.88677094,2961.4,2960.0,1.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1769223500573,0.32384137,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223500768,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223500967,0.32383778,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223501176,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223501473,0.32384464,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223501674,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223501873,0.32387979,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223502073,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223502275,0.32387985,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223502476,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223502676,0.32393222,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223502877,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223503067,1.21107223,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223503274,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223503575,1.21118376,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223503773,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223504079,1.21118376,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223504378,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223504379,0.32413014,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223504579,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223504780,1.21159664,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223504980,0.32413008,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223505172,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223505477,1.21194507,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223505677,0.3241385,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223505878,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223506081,1.21206052,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223506278,1.21206052,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223506578,0.3244261,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223506771,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223506973,1.2127034,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223507272,1.2127034,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223507478,1.2127034,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223507779,1.2127034,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223507971,0.32442606,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223508178,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223508372,1.2140058,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223508574,1.2140058,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223508781,1.2140058,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223508978,1.2140058,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223509182,0.32477625,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223509480,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223509679,1.21398521,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223509880,1.21398521,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223510080,1.21398521,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223510380,1.21398521,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223510578,0.32476938,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223510779,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223510979,1.2139746,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223511178,1.2139746,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223511374,1.2139746,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223511577,1.2139746,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223511782,0.3247665,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223511979,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223512279,1.21395938,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223512480,1.21395938,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223512680,1.21395938,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223512880,1.21395938,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223513080,0.32476244,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223513280,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223513482,1.21393518,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223513681,1.21393518,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223513982,1.21393518,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223514181,1.21393518,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223514383,0.32475599,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223514579,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223514782,1.21229351,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223515079,1.21229351,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223515385,1.21229351,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223515575,1.21229351,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223515780,0.32475463,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223516078,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223516281,1.21229085,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223516483,1.21229085,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223516680,1.21229085,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223516882,0.32475394,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223517085,0.32475394,2960.9,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223517279,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223517479,1.21229453,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223517681,1.21229453,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223517884,1.21229453,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223518189,0.32475505,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223518384,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223518583,1.2123033,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223518783,1.2123033,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223519084,1.2123033,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223519284,0.32475734,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223519481,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223519682,1.21231248,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223519882,1.21231248,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223520083,1.21231248,2961.1,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223520283,0.32475976,2961.0,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223520485,0.88677094,2961.4,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223520686,1.21232335,2961.3,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223520984,1.21232335,2961.2,2960.1,0.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1769223521184,1.21232335,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223521389,0.32476264,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223521690,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223521878,1.21234277,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223522084,0.32476792,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223522287,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223522484,1.21236223,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223522685,0.32477312,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223522894,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223523094,1.2123623,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223523296,0.32477314,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223523594,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223523795,1.21238373,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223523991,0.32477887,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223524191,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223524392,1.21240689,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223524590,0.32478507,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223524791,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223525090,1.21240689,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223525290,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223525291,0.32478507,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223525484,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223525688,1.21243214,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223525896,0.32479182,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223526094,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223526295,1.21243221,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223526495,0.32479184,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223526696,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223526898,1.21246088,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223527099,0.32479951,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223527295,0.88677094,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223527494,1.21249224,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223527794,0.3248079,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223527995,0.14176223,2961.3,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223528293,1.21249217,2961.2,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223528494,1.21249217,2961.1,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223528700,0.32480788,2961.0,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223528902,0.14176223,2961.3,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223529198,1.21252699,2961.2,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223529400,1.21252699,2961.1,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223529601,0.3248172,2961.0,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223529802,0.14176223,2961.3,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223530000,1.21256925,2961.2,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223530301,1.21256925,2961.1,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223530496,0.32482848,2961.0,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223530701,0.14176223,2961.3,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223531000,1.21261885,2961.2,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223531201,1.21261885,2961.1,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223531407,0.32484186,2961.0,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223531613,0.14176223,2961.3,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223531814,1.21261264,2961.2,2960.0,0.88677094]
["bitfinex-derivatives","ETHF0:USTF0",1769223532110,1.21261249,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223532312,0.32484001,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223532609,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223532810,1.21260881,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223533003,1.21260881,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223533204,0.3248391,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223533404,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223533608,1.21260654,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223533809,1.21260654,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223534012,0.32483847,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223534205,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223534406,1.21260496,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223534608,1.21260496,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223534808,0.32483802,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223535003,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223535208,1.21260496,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223535409,1.21260496,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223535708,0.32483802,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223535912,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223536110,1.21260394,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223536313,1.21260394,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223536508,0.32483774,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223536714,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223536914,1.21260397,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223537113,1.21260397,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223537316,0.32483771,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223537614,0.14176223,2961.3,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223537814,1.21260493,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223538113,1.21260493,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223538314,0.32483795,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223538616,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223538817,1.21260646,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223539013,0.32483834,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223539218,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223539410,1.21260875,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223539606,0.32483893,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223539814,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223540113,1.21260859,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223540413,0.32483888,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223540711,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223540910,1.21260986,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223541113,0.32483921,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223541409,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223541720,1.2126145,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223541920,0.32484043,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223542123,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223542321,1.21261923,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223542511,0.32484095,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223542716,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223542916,1.21262006,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223543117,0.32484189,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223543318,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223543519,1.21262708,2961.1,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223543720,0.32484373,2961.0,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223544017,0.88677094,2961.2,2960.0,1.03312134]
["bitfinex-derivatives","ETHF0:USTF0",1769223544214,1.20879925,2961.1,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223544422,0.32484373,2961.0,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223544622,0.88677094,2961.2,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223544922,1.20880818,2961.1,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223545123,0.3248461,2961.0,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223545422,0.88677094,2961.2,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223545719,1.20881868,2961.1,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223545920,0.32484888,2961.0,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223546120,0.88677094,2961.2,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223546320,1.20882834,2961.1,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223546621,0.32484956,2961.0,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223546821,0.88677094,2961.2,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223547027,1.20883075,2961.1,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223547227,0.32485208,2961.0,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223547528,0.88677094,2961.2,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223547727,1.20884288,2961.1,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223547927,0.32485528,2961.0,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223548229,0.88677094,2961.2,2960.1,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223548431,1.20886088,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223548629,1.20886088,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223548823,0.32486015,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223549024,0.88677094,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223549225,1.20886616,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223549425,1.20886566,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223549627,0.32486118,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223549824,0.88677094,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223550026,1.20886402,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223550225,1.20886676,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223550429,0.3248612,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223550625,0.88677094,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223550821,1.20886791,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223551030,0.32486235,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223551224,0.32486235,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223551429,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223551628,1.20888004,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223551825,1.20888004,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223552030,0.32486573,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223552230,0.32486573,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223552536,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223552735,1.20886555,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223552934,1.20886555,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223553234,0.32486186,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223553429,0.32486186,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223553637,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223553935,1.20885388,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223554136,1.20885393,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223554336,0.32485876,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223554533,0.32485876,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223554734,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223554931,1.20884306,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223555138,1.20884306,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223555339,0.32485586,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223555538,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223555836,1.208835,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223556036,1.208835,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223556239,0.32485371,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223556438,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223556634,1.20882836,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223556840,1.20882836,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223557040,1.20882836,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223557242,0.88397641,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223557439,0.32485039,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223557641,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223557839,1.20882248,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223558143,1.20882248,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223558343,1.20882248,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223558544,1.20882248,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223558842,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223558843,0.32485039,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223559046,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223559238,1.20881684,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223559433,1.20881684,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223559638,1.20881684,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223559838,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223559839,1.20881684,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223560046,0.32484857,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223560344,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223560536,1.20876841,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223560738,1.20876841,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223560940,1.20876841,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223561140,1.20876841,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223561348,0.3248359,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223561549,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223561746,1.20872933,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223561947,1.20872933,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223562150,1.20872933,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223562345,1.20872933,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223562544,0.32482533,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223562746,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223562951,1.20869905,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223563244,1.20869905,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223563445,1.20869905,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223563648,1.20869905,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223563848,0.32481714,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223564045,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223564240,1.2086705,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223564441,1.2086705,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223564640,1.2086705,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223564843,1.2086705,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223565050,0.32480589,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223565245,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223565454,1.20864139,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223565647,1.20864139,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223565845,1.20864139,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223566152,1.20864139,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223566346,0.32480153,2960.8,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223566548,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223566747,1.20863133,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223566944,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223566945,1.20863133,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223567145,1.20863133,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223567352,0.32479879,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223567649,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223567855,1.20862535,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223568046,1.20862535,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223568252,1.20862535,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223568450,0.32479716,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223568653,0.14176223,2961.3,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223568853,1.20862173,2961.2,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223569054,1.20862173,2961.1,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223569254,1.20862173,2961.0,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223569451,0.32479617,2960.9,2960.0,2.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1769223569652,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223569853,1.20867398,2961.2,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223570048,1.20867398,2961.1,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223570249,1.20867398,2961.0,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223570453,0.32481127,2960.9,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223570653,0.14176223,2961.3,2960.0,0.1463504]
["bitfinex-derivatives","ETHF0:USTF0",1769223570856,1.35690609,2961.2,2959.9,2.60377843]
["bitfinex-derivatives","ETHF0:USTF0",1769223571054,1.20863187,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223571255,1.20863187,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223571555,1.20863187,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223571756,0.32479994,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223571957,0.14827422,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223572158,1.20851643,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223572357,1.20851643,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223572557,1.20851643,2960.9,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223572765,0.32476915,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223572965,0.14827422,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223573166,1.20842372,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769223573368,1.20842372,2961.0,2959.8,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223573666,1.2084264,2960.9,2959.7,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223573866,1.2084264,2960.8,2959.6,2.57895196]
["bitfinex-derivatives","ETHF0:USTF0",1769223574068,1.2084264,2960.7,2959.4,2.43461843]
["bitfinex-derivatives","ETHF0:USTF0",1769223574264,1.20824003,2960.6,2959.3,2.60381843]
["bitfinex-derivatives","ETHF0:USTF0",1769223574462,1.20824003,2960.5,2959.3,2.74129128]
["bitfinex-derivatives","ETHF0:USTF0",1769223574763,0.32456052,2960.4,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223574962,1.02988003,2960.9,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223575162,1.21681272,2960.8,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223575362,1.21681272,2960.7,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223575564,1.21681272,2960.6,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223575763,1.21681272,2960.5,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223575966,0.32457806,2960.4,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223576268,1.02988003,2960.9,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223576566,1.21589862,2960.8,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223576864,1.21589862,2960.7,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223577066,1.21589862,2960.6,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223577367,1.21589862,2960.5,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223577557,1.02988003,2960.9,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223577762,1.21559527,2960.8,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223577963,1.21559527,2960.7,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223578272,1.21559527,2960.6,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223578465,0.32425342,2960.5,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223578667,1.02988003,2960.9,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223578870,1.21535339,2960.8,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223579066,1.21535339,2960.7,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223579266,1.21535339,2960.6,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223579467,0.32418896,2960.5,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223579665,1.02988003,2960.9,2959.3,0.30667285]
["bitfinex-derivatives","ETHF0:USTF0",1769223579870,0.14303556,2960.7,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223580059,1.35818246,2960.6,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223580263,1.2151469,2960.5,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223580462,0.32413393,2960.4,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223580664,0.14303556,2960.6,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223580865,1.21491103,2960.5,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223581070,0.32407142,2960.4,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223581268,0.14303556,2960.6,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223581568,1.21469896,2960.5,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223581867,0.32401551,2960.4,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223582067,0.14303556,2960.6,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223582369,1.35755328,2960.5,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223582570,0.32396724,2960.4,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223582862,0.14303556,2960.5,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223583068,0.32396724,2960.4,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223583269,0.14303556,2960.5,2959.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223588074,0.16911,2960.8,2959.0,0.30669285]
["bitfinex-derivatives","ETHF0:USTF0",1769223588275,1.21396366,2960.7,2959.1,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223588474,1.21396366,2960.6,2959.1,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223588674,1.21396366,2960.5,2959.1,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223588872,0.16911,2960.8,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223589072,1.21399324,2960.7,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223589274,0.32382589,2960.6,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223589475,0.16911,2960.8,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223589770,1.21407225,2960.7,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223589974,0.32384698,2960.6,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223590172,0.16911,2960.8,2959.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223590368,1.21414593,2960.7,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769223590574,0.00319322,2961.5,2959.9,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223590785,1.21400165,2961.4,2960.0,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223591078,1.21400165,2961.3,2960.1,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223591272,0.00319322,2961.5,2960.1,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223592478,0.00319322,2961.5,2960.2,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223600579,0.00319322,2961.5,2960.4,0.13747285]
["bitfinex-derivatives","ETHF0:USTF0",1769223608186,0.15316492,2961.5,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223609182,1.21175906,2961.4,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223609382,0.32223492,2961.5,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223609581,1.21178785,2961.4,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223609786,0.32327335,2961.3,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223609979,0.32327335,2961.2,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223610178,0.31080432,2961.4,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223610386,0.88870104,2961.3,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223610586,0.88870104,2961.2,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223610778,0.31080432,2961.4,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223610982,0.88695686,2961.0,2960.0,0.13829174]
["bitfinex-derivatives","ETHF0:USTF0",1769223612185,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223613985,0.3234811,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223614188,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223614379,0.32354507,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223614581,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223614781,0.32354511,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223615084,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223615284,1.21315805,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223615484,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223615687,1.21316226,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223615884,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223616084,1.21316227,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223616284,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223616483,1.21339857,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223616688,0.88695686,2961.0,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223616888,1.21339827,2960.9,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223617089,0.88695686,2960.8,2959.6,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223617791,0.14172432,2961.2,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223617985,2.10054434,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223618188,1.21358748,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223618389,1.21358748,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223618584,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223618780,1.21386138,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223618988,1.21386138,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223619188,0.32386805,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223619389,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223619589,1.214085,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223619791,1.214085,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223620094,0.32385724,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223620292,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223620588,1.21426507,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223620796,1.21426507,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223620996,0.3239057,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223621189,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223621389,1.21415174,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223621590,1.21415174,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223621890,0.32387568,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223622086,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223622290,1.21412891,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223622491,1.21412891,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223622692,0.3238754,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223622891,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223623098,1.21412265,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223623299,1.21412265,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223623499,0.32386908,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223623798,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223623997,1.21411772,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223624198,1.21411772,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223624397,0.3238693,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223624698,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223624900,1.21414646,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223625098,1.21414646,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223625299,0.32387881,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223625501,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223625699,1.21420137,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223625901,1.21420137,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223626097,0.32389568,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223626297,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223626492,1.2142829,2961.0,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223626698,1.2142829,2960.9,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223627001,0.32392008,2960.8,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223627201,0.88695686,2961.1,2959.7,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223627402,0.88695686,2960.5,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223635310,0.32410998,2960.4,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223635512,0.88695686,2960.5,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223635708,0.32410992,2960.4,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223635910,0.88695686,2960.5,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223636109,0.32411036,2960.4,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223636310,0.88695686,2960.5,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223636609,0.32418138,2960.4,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223636810,0.88695686,2960.5,2959.3,0.14869577]
["bitfinex-derivatives","ETHF0:USTF0",1769223637009,0.3241813,2960.4,2959.3,1.03565263]
["bitfinex-derivatives","ETHF0:USTF0",1769223637213,1.05607686,2960.7,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223637414,1.21558119,2960.6,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223637710,1.21558137,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223637905,0.32427667,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223638107,1.05607686,2960.7,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223638316,1.21584265,2960.6,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223638515,1.21584265,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223638814,1.21584265,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223639009,1.05607686,2960.7,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223639205,1.21591265,2960.6,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223639412,1.21591265,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223639613,1.21591265,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223639810,1.05607686,2960.7,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223640010,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223640205,1.21610163,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223640410,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223640612,1.21618267,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223640810,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223641017,1.21615941,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223641213,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223641413,1.21621924,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223641613,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223641814,1.21624101,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223642015,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223642218,1.21624114,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223642418,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223642608,1.21630883,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223642812,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223643016,1.21630895,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223643211,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223643412,1.21632579,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223643613,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223643818,1.21632579,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223644019,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223644318,1.21632579,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223644518,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223644819,1.21634005,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223645018,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223645220,1.21634034,2960.4,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223645418,0.88695686,2960.5,2959.4,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223645620,1.21636063,2960.4,2959.1,1.02843538]
["bitfinex-derivatives","ETHF0:USTF0",1769223645919,0.88695686,2960.5,2959.1,1.02843538]
["bitfinex-derivatives","ETHF0:USTF0",1769223646116,1.21635966,2960.4,2959.1,1.02843538]
["bitfinex-derivatives","ETHF0:USTF0",1769223646316,2.10331652,2960.3,2959.1,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223646518,0.88695686,2960.3,2959.1,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223646915,0.88695686,2960.1,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223654025,0.88695686,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223659227,0.32420411,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223659431,1.0358333,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223659626,0.3241574,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223659828,1.0358333,2959.9,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223660029,1.21531845,2959.8,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223660334,0.88695686,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223661229,1.0358333,2959.7,2958.9,0.00411082]
["bitfinex-derivatives","ETHF0:USTF0",1769223661435,0.88695686,2959.5,2958.3,0.14147852]
["bitfinex-derivatives","ETHF0:USTF0",1769223661629,0.88695686,2959.5,2958.1,0.88695686]
["bitfinex-derivatives","ETHF0:USTF0",1769223661929,0.32401907,2959.4,2958.1,0.88695686]
["bitfinex-derivatives","ETHF0:USTF0",1769223662122,1.0358333,2959.5,2958.1,0.88695686]
["bitfinex-derivatives","ETHF0:USTF0",1769223662323,1.21413913,2959.4,2958.1,0.88695686]
["bitfinex-derivatives","ETHF0:USTF0",1769223662526,0.00339037,2959.4,2958.1,0.89039303]
["bitfinex-derivatives","ETHF0:USTF0",1769223662719,1.21080836,2959.3,2958.1,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1769223662925,0.88695686,2959.3,2958.1,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1769223663325,0.88695686,2959.1,2958.1,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1769223664027,0.88695686,2959.3,2958.1,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1769223666341,1.02492857,2959.3,2958.1,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1769223667746,0.13797171,2959.2,2958.1,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1769223676655,0.00339037,2959.4,2958.1,0.14783118]
["bitfinex-derivatives","ETHF0:USTF0",1769223682158,0.00339037,2959.4,2958.4,0.14439501]
["bitfinex-derivatives","ETHF0:USTF0",1769223689464,0.00506593,2959.2,2958.4,0.14439501]
["bitfinex-derivatives","ETHF0:USTF0",1769223694474,0.00339037,2959.4,2958.4,0.14439501]
["bitfinex-derivatives","ETHF0:USTF0",1769223694764,0.16916,2960.1,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223694965,1.21748172,2960.0,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223695169,0.16916,2960.1,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223695170,1.21748172,2959.9,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223695364,1.21748172,2959.8,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223695567,0.32387679,2959.7,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223695768,0.00378072,2959.8,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223695971,0.32382238,2959.7,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223696165,0.00378072,2959.8,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223696561,0.32380085,2959.7,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223696766,0.00378072,2959.8,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223697071,1.21719736,2959.7,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223697270,0.89339648,2959.6,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223697576,0.00378072,2959.8,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223697870,1.21699793,2959.7,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223698072,0.32374764,2959.6,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223698271,0.00378072,2959.8,2958.6,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223698475,1.21692016,2959.7,2958.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223698773,0.00378072,2959.8,2958.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223704475,1.2157281,2959.7,2958.4,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223704675,0.00378072,2959.8,2958.4,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223704877,1.21556005,2959.7,2958.4,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223705076,0.00378072,2959.8,2958.4,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223705272,1.2155263,2959.7,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223705473,0.00378072,2959.8,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223705474,0.32335527,2959.6,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223705674,0.00378072,2959.8,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223705874,1.2156568,2959.7,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223706075,0.32338989,2959.6,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223706271,0.00378072,2959.8,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223706475,1.21585014,2959.7,2958.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223706673,0.00378072,2959.8,2958.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223711476,0.00378072,2959.8,2958.8,0.30941294]
["bitfinex-derivatives","ETHF0:USTF0",1769223711678,4.92299776,2961.1,2959.2,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223711679,0.14406762,2960.8,2959.2,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223711979,1.21676626,2960.7,2959.3,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223712181,1.21676626,2960.6,2959.3,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223712381,1.21676626,2960.5,2959.3,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223712584,0.00264541,2960.5,2959.3,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223718786,0.00264541,2960.5,2959.1,0.88799009]
["bitfinex-derivatives","ETHF0:USTF0",1769223718787,0.00264541,2960.5,2959.5,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223719086,0.1691,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223719292,1.21587723,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223719492,1.21587723,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223719697,0.31316762,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223719991,1.215627,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223720191,0.31627971,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223720192,1.215627,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223720491,0.31627971,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223720695,1.21576942,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223720883,1.21576942,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223721089,0.31627971,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223721290,1.21633691,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223721489,1.21633691,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223721790,0.31627971,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223721989,1.21628188,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223722187,1.21628188,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223722388,0.31627971,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223722595,1.216236,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223722794,1.216236,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223722988,0.31627971,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223723188,1.21624204,2961.0,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223723392,1.21624204,2960.9,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223723587,0.00311209,2961.1,2959.8,0.14019294]
["bitfinex-derivatives","ETHF0:USTF0",1769223723788,1.21638715,2961.0,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223723988,0.00311209,2961.1,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223724193,1.21644556,2961.0,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223724392,0.00311209,2961.1,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223724592,1.20764728,2961.0,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223724794,0.00311209,2961.1,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223725092,1.20765182,2961.0,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223725283,0.00311209,2961.1,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223725483,0.32353922,2961.0,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223725686,0.00311209,2961.1,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223725896,0.32353927,2961.0,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223726091,0.00311209,2961.1,2959.9,0.14820769]
["bitfinex-derivatives","ETHF0:USTF0",1769223728190,0.00311209,2961.1,2960.2,0.14481572]
["bitfinex-derivatives","ETHF0:USTF0",1769223728391,0.00311209,2961.1,2960.2,0.1483008]
["bitfinex-derivatives","ETHF0:USTF0",1769223729002,0.15028416,2962.1,2960.6,1.02773988]
["bitfinex-derivatives","ETHF0:USTF0",1769223729199,1.35761,2962.0,2960.6,0.13974979]
["bitfinex-derivatives","ETHF0:USTF0",1769223729399,1.20732584,2961.9,2960.6,0.13974979]
["bitfinex-derivatives","ETHF0:USTF0",1769223729598,1.20732584,2961.8,2960.6,0.13974979]
["bitfinex-derivatives","ETHF0:USTF0",1769223729795,0.32349259,2961.7,2960.6,0.13974979]
["bitfinex-derivatives","ETHF0:USTF0",1769223729994,0.00376717,2961.7,2960.6,0.13974979]
["bitfinex-derivatives","ETHF0:USTF0",1769223733002,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223741306,0.3232178,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223741505,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223741704,0.32322176,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223741905,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223742105,0.32322174,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223742404,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223742610,0.32325935,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223742804,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223743004,0.32325916,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223743207,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223743412,0.32330779,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223743705,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223743912,0.32330851,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223744101,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223744408,1.20683831,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223744705,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223745011,1.2068495,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223745215,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223745416,1.20709156,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223745616,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223745923,1.20709216,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223746122,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223746314,1.20715703,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223746510,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223746709,1.20738877,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223746914,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223747111,0.32350882,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223747307,0.32350882,2961.5,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223747515,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223748315,0.32371,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223748617,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223748918,0.32372394,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223749218,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223749421,0.32378096,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223749614,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223749815,0.32377225,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223750117,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223750308,0.32377184,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223750512,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223750714,0.32378566,2961.6,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223750914,0.00376717,2961.7,2960.7,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223751114,1.20843806,2961.6,2960.3,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223751315,1.0404227,2961.7,2960.3,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223751316,0.32378584,2961.5,2960.3,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223751521,1.0404227,2961.7,2960.3,1.02612116]
["bitfinex-derivatives","ETHF0:USTF0",1769223751823,1.20871854,2961.6,2960.3,1.02612116]
["bitfinex-derivatives","ETHF0:USTF0",1769223752018,0.32386675,2961.5,2960.3,1.02612116]
["bitfinex-derivatives","ETHF0:USTF0",1769223752322,0.00376717,2961.7,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223752522,1.20903478,2961.6,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223752720,0.00376717,2961.7,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223752921,1.20901329,2961.6,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223753121,0.00376717,2961.7,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223753315,1.20901289,2961.6,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223753516,0.32394358,2961.5,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223753717,0.00376717,2961.7,2960.9,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223754022,1.20938989,2961.6,2960.7,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223754223,0.32404439,2961.5,2960.7,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223754423,0.00376717,2961.7,2960.7,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223754624,1.20836107,2961.6,2960.7,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223754823,0.32412251,2961.5,2960.7,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223755123,3.55101,2962.6,2961.4,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223755324,1.20851005,2962.5,2961.4,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223755621,1.20851005,2962.4,2961.4,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223755822,1.20851005,2962.3,2961.4,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223756120,0.00427957,2962.3,2961.4,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223757414,0.00427957,2962.3,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223761325,0.00427957,2962.3,2961.3,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223762030,0.88637137,2962.2,2960.9,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223764425,0.00427957,2962.3,2960.9,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223764426,0.88637137,2962.0,2960.9,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223765530,0.88637137,2962.2,2960.9,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223765828,0.32352464,2962.1,2960.9,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223766026,0.88637137,2962.2,2960.9,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223766229,0.32352462,2962.1,2960.9,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223766421,0.88637137,2962.2,2960.9,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223766620,0.32352815,2962.1,2960.9,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223766823,0.88637137,2962.2,2960.9,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223767029,0.32352807,2962.1,2960.9,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223767329,0.00427957,2962.3,2961.0,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223767526,1.20616124,2962.2,2961.0,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223767725,0.32352882,2962.1,2961.1,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223767925,0.00427957,2962.3,2961.2,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223768232,1.20600031,2962.2,2961.3,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223768431,0.00427957,2962.3,2961.3,1.02424631]
["bitfinex-derivatives","ETHF0:USTF0",1769223770338,0.00427957,2962.3,2961.4,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223778834,0.00427957,2962.3,2961.5,0.88637137]
["bitfinex-derivatives","ETHF0:USTF0",1769223779034,0.00427957,2962.3,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223779538,2.76437137,2963.0,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223779840,1.20559236,2962.9,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223780044,0.88637137,2962.6,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223780242,0.32337279,2962.5,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223780537,0.32762572,2962.5,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223780732,0.00425293,2962.5,2961.6,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1769223781943,0.00506593,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223782242,0.00506593,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223782941,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223783136,0.32362878,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223783342,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223783542,0.32374559,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223783745,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223783944,0.32374594,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223784242,0.32392173,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223784433,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223784639,1.20820251,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223784840,0.32391919,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223785039,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223785244,1.20820282,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223785439,0.32391928,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223785640,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223785841,1.2082989,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223786142,0.32394501,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223786345,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223786538,1.20868293,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223786740,0.32404792,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223786945,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223787148,1.2088353,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223787345,1.2088353,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223787547,0.32408877,2962.2,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223787848,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223788049,1.20892126,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223788248,1.20892126,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223788448,0.32411185,2962.2,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223788648,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223788854,1.2089277,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223789148,1.2089277,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223789347,0.32411358,2962.2,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223789548,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223789745,1.20891571,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223790050,1.20891571,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223790252,0.3241104,2962.2,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223790550,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223790747,1.20892472,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223790949,1.20892472,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223791151,0.32411282,2962.2,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223791348,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223791551,1.20890985,2962.4,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223791744,1.20890985,2962.3,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223791945,0.3241087,2962.2,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223792244,0.00425293,2962.5,2961.8,0.14294087]
["bitfinex-derivatives","ETHF0:USTF0",1769223792445,1.20889085,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223792646,0.32410256,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223792841,0.32410256,2962.2,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223793046,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223793249,1.20888999,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223793547,0.32410332,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223793747,0.32410332,2962.2,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223793947,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223794149,1.20888679,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223794349,0.32410234,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223794550,0.32410234,2962.2,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223794751,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223795048,1.20888818,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223795246,0.32410268,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223795444,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223795649,0.32416739,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223795848,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223796048,0.32416694,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223796245,0.32421955,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223796443,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223796647,1.20927538,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223796847,0.32420593,2962.3,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223797052,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223797251,0.32420565,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223797554,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223797748,0.32426793,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223797951,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223798152,0.3242681,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223798456,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223798658,0.32433152,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223798854,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223799052,0.32433141,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223799252,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223799455,0.32433626,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223799658,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223799861,0.00425293,2962.5,2961.8,0.15414635]
["bitfinex-derivatives","ETHF0:USTF0",1769223809375,0.00425293,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223811874,4.54272563,2963.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223811875,0.16896,2963.5,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223812071,1.20918632,2963.4,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223812271,1.20918632,2963.3,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223812470,0.16896,2963.5,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223812471,1.20918632,2963.2,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223812667,1.20918632,2963.1,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223812968,0.32418296,2963.0,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223813175,0.00276735,2963.1,2961.9,0.14908042]
["bitfinex-derivatives","ETHF0:USTF0",1769223813374,0.32412493,2963.0,2961.9,0.31813042]
["bitfinex-derivatives","ETHF0:USTF0",1769223813575,0.00276735,2963.1,2962.0,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223818075,2.6033282,2964.1,2962.2,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223818281,1.20662424,2964.0,2962.7,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223818475,0.26747974,2964.3,2962.7,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223818678,1.20583984,2964.2,2962.7,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223818878,1.20583984,2964.1,2962.7,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223819076,0.32356863,2964.0,2962.7,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223819379,0.00362404,2964.1,2962.8,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223819576,0.00362404,2964.1,2963.2,0.14947426]
["bitfinex-derivatives","ETHF0:USTF0",1769223820176,0.00362404,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223820981,0.32320808,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223821179,0.3232314,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223821378,0.14927885,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223821579,1.34985539,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223821785,0.14565481,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223822787,0.00362404,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223823189,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223827792,0.00362404,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223828091,0.32288612,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223828295,0.00362404,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223828494,0.32290283,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223828690,0.00362404,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223828991,0.32290283,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223829293,0.00362404,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223832498,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223835300,0.32300159,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223835492,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223835691,0.32300155,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223835892,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223836196,0.32300168,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223836396,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223836598,0.32304867,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223836792,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223836989,1.20365046,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223837195,0.88060179,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223837401,0.3231072,2963.8,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223837601,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223837908,1.20386363,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223838196,1.20386363,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223838398,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223838399,0.32310722,2963.8,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223838592,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223838792,1.20409959,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223838993,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223839195,1.20409947,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223839393,0.32325732,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223839594,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223839787,1.2043941,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223839990,0.32325936,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223840192,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223840398,1.20468296,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223840599,0.3232594,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223840798,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223840993,1.20479124,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223841192,1.20516864,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223841395,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223841593,1.20531167,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223841900,1.20531167,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223842088,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223842292,1.20531716,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223842500,1.20531716,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223842701,0.32351072,2963.8,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223842903,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223843200,1.20561693,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223843400,1.20561693,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223843602,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223843603,0.32359678,2963.8,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223843802,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223844097,1.20600148,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223844401,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223844402,0.32370411,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223844600,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223844802,1.20714619,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223845003,0.32376042,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223845205,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223845406,1.20738026,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223845599,0.32376046,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223845800,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223846003,1.20747417,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223846200,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223846201,0.32385453,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223846501,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223846803,1.2079287,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223847004,0.32398575,2963.9,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223847206,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223847399,0.32397251,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223847706,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223848006,0.32419085,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223848303,0.00362404,2964.1,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223848506,0.32416528,2964.0,2963.1,0.15454019]
["bitfinex-derivatives","ETHF0:USTF0",1769223848802,0.16888,2964.9,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223849009,1.20858771,2964.8,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223849209,1.20858771,2964.7,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223849409,1.20858771,2964.6,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223849604,1.20858771,2964.5,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223849801,1.20858771,2964.4,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223850010,0.32412021,2964.3,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223850309,0.00314804,2964.6,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223850510,1.20798655,2964.5,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223850807,1.20798655,2964.4,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223851011,0.32397396,2964.3,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223851211,0.00314804,2964.6,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223851506,1.2078196,2964.5,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223851707,1.2078196,2964.4,2963.5,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223851903,1.028712,2964.2,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223852205,1.02667397,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223852404,0.88390583,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223852802,0.88390583,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223853003,1.20790341,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223853202,1.05403851,2964.3,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223853401,1.20806845,2964.2,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223853602,0.88407427,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223853900,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223854101,0.88407427,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223857105,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223857310,0.32397427,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223857514,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223857808,0.3239694,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223858011,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223858208,1.20801257,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223858508,1.20801257,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223858708,0.3239694,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223858907,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223859110,1.20801389,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223859412,1.20801389,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223859602,0.32396979,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223859805,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223860004,1.20801484,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223860209,1.20801484,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223860409,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223860610,1.20800449,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223860912,0.32397134,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223861213,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223861407,1.20802433,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223861608,0.32398118,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223861808,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223862014,1.20801933,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223862312,0.32397607,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223862510,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223862713,1.20803504,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223862916,1.20803504,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223863211,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223863412,1.20805433,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223863716,1.20805433,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223863917,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223864221,1.20804256,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223864429,0.32398493,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223864616,0.88512851,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223864811,1.20804216,2964.0,2963.2,0.14260728]
["bitfinex-derivatives","ETHF0:USTF0",1769223865121,0.00314804,2964.6,2963.2,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223865417,0.88512851,2964.3,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223865610,1.2079034,2964.2,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223865809,1.20795245,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223866012,1.20796262,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223866208,2.09312376,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223866412,0.32395868,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223867118,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223867314,0.32398939,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223867617,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223867817,0.32398875,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223868020,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223868220,0.32398875,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223868411,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223868613,0.32398818,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223868913,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223869114,0.32398818,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223869315,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223869618,0.32397798,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223869818,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223870023,0.32397798,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223870220,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223870420,0.32398129,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223870622,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223870813,0.32398129,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223871016,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223871218,0.32398129,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223871513,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223871711,0.32397291,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223871912,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223872112,0.32397291,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223872312,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223872522,0.323965,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223872719,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223872921,0.323965,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223873121,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223873320,0.32396498,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223873517,0.88512851,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223873713,2.43374171,2964.6,2963.5,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223874016,1.2078848,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223874220,0.88394332,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223874428,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223874628,0.88450267,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223874826,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223875025,0.88450553,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223875227,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223875527,0.88444062,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223875729,0.14855061,2964.5,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223875928,0.88444149,2964.4,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223876131,0.14855061,2964.5,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223876330,0.88437897,2964.4,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223876531,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223876830,0.88437892,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223877031,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223877230,0.88437865,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223877531,0.88437865,2964.3,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223877732,0.88437865,2964.2,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223877937,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223878234,0.88431958,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223878434,0.88431958,2964.3,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223878736,0.88431958,2964.2,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223879036,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223879236,0.88426336,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223879535,0.88426336,2964.3,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223879736,0.88426336,2964.2,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223879937,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223880134,0.88430091,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223880339,0.88430091,2964.3,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223880540,0.88430091,2964.2,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223880841,0.14855061,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223881039,0.14855061,2964.5,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769223881040,0.14855061,2964.2,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769223881234,0.88434096,2964.1,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769223885740,0.32269893,2964.0,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769223885946,0.14855061,2964.2,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223886146,1.20706205,2964.1,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223886346,0.32269902,2964.0,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223886539,0.15169865,2964.6,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223886740,1.20704843,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223886940,1.20704843,2964.4,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223887142,1.20704843,2964.3,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223887348,0.32269494,2964.2,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223887546,0.15169865,2964.6,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223887845,0.14855061,2964.4,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223888046,1.35561935,2964.3,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223888243,0.32270064,2964.2,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223895754,0.88512851,2964.5,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223895959,1.20736626,2964.4,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223896254,1.20736626,2964.3,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223896553,0.32277179,2964.2,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223896756,0.00314804,2964.6,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223896953,1.20741314,2964.5,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223897155,1.20741314,2964.4,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223897457,1.20741314,2964.3,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223897655,1.20741314,2964.2,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223897857,0.00314804,2964.6,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223897858,0.32278434,2964.1,2963.2,1.05410851]
["bitfinex-derivatives","ETHF0:USTF0",1769223898060,0.15169865,2964.6,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223898256,1.20753879,2964.5,2963.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223898455,6.51911513,2965.5,2963.5,0.14489039]
["bitfinex-derivatives","ETHF0:USTF0",1769223898653,0.15148118,2966.2,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769223898654,0.15148118,2966.2,2965.2,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223898848,0.15148118,2966.7,2965.5,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223899558,0.00268334,2966.7,2966.4,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223899758,0.00268334,2966.7,2965.5,5.25879626]
["bitfinex-derivatives","ETHF0:USTF0",1769223899759,0.00505731,2966.4,2965.5,5.25879626]
["bitfinex-derivatives","ETHF0:USTF0",1769223899951,0.15412339,2966.4,2965.5,5.25879626]
["bitfinex-derivatives","ETHF0:USTF0",1769223900146,0.15412339,2966.4,2965.5,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769223900455,0.14906608,2966.0,2964.7,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223900759,0.14906608,2965.9,2964.7,4.12712851]
["bitfinex-derivatives","ETHF0:USTF0",1769223901054,0.14906608,2965.9,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223901248,0.14906608,2965.7,2964.8,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223901448,0.14906608,2965.7,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223901853,0.14906608,2965.7,2965.0,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223902051,0.00505731,2966.4,2965.0,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223902052,0.14855061,2966.3,2965.0,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223902247,0.00505731,2966.4,2964.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1769223902248,0.14980259,2966.1,2965.3,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223902446,0.00505731,2966.4,2965.5,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223902953,0.00505731,2966.4,2965.1,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223902954,0.14980259,2966.2,2965.1,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223903154,0.14980259,2965.9,2964.9,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223903547,0.89018582,2966.4,2964.9,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223903850,0.14980259,2966.3,2964.9,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223904956,0.14980259,2966.1,2964.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1769223905255,0.00505731,2966.4,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223905256,0.55564347,2965.7,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223905556,0.55564347,2966.0,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223905863,0.14980259,2965.6,2964.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1769223906450,0.55564347,2965.6,2964.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1769223906652,0.55564347,2965.6,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223908154,0.40584088,2965.6,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223909249,0.14980259,2966.0,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223909454,0.40584088,2965.8,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223909855,0.40584088,2965.6,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223910056,0.40584088,2965.7,2964.8,0.8879486]
["bitfinex-derivatives","ETHF0:USTF0",1769223910263,0.13774975,2965.1,2963.8,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223910562,0.13774975,2965.0,2963.8,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223910755,0.13774975,2965.0,2964.0,0.88512851]
["bitfinex-derivatives","ETHF0:USTF0",1769223911249,0.40584088,2964.9,2964.0,0.88887393]
["bitfinex-derivatives","ETHF0:USTF0",1769223912260,0.1381219,2964.9,2964.0,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1769223912464,0.40584088,2964.7,2964.0,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1769223912960,0.40584088,2964.6,2964.0,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1769223913162,0.00425638,2964.6,2964.0,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1769223913362,0.54396239,2964.5,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769223913562,0.00425638,2964.6,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769223914460,0.00425638,2964.6,2963.4,0.17197327]
["bitfinex-derivatives","ETHF0:USTF0",1769223915262,0.00505731,2964.3,2963.4,0.17197327]
["bitfinex-derivatives","ETHF0:USTF0",1769223925264,0.00425638,2964.6,2963.4,0.19468283]
["bitfinex-derivatives","ETHF0:USTF0",1769223926471,0.00425638,2964.6,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223927970,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223934374,0.00425638,2964.6,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223934578,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223934770,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223934974,0.00425638,2964.6,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223935276,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223935670,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223935974,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223936376,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223936578,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223936968,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223937175,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223937578,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223937779,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223938378,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223938677,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223939086,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223939378,0.40584088,2964.5,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223939575,0.00425638,2964.6,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223939777,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223939972,0.40584088,2964.3,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223940168,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223940579,0.40584088,2964.3,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223940776,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223941177,0.40584088,2964.3,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223941378,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223941882,0.40584088,2964.3,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223942178,0.40584088,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223942379,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223942575,0.40584088,2964.3,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223942768,0.40584088,2964.4,2963.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223943170,0.40584088,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223943378,0.40584088,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223943779,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223943980,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223944178,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223944581,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223944771,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223945175,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223945374,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223945777,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223946074,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223946779,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223946980,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223948086,0.00425638,2964.6,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223948277,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223948473,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223948683,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223949783,0.00425638,2964.6,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223949983,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223950281,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223950481,0.00425638,2964.6,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223950482,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223950882,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223951083,0.39632133,2964.4,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223951282,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223951875,0.39632133,2964.2,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223952076,0.39632133,2964.3,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223953090,0.39632133,2964.2,2963.7,2.42725282]
["bitfinex-derivatives","ETHF0:USTF0",1769223953294,0.39632133,2964.3,2963.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769223953888,0.39632133,2964.1,2963.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769223954090,0.39632133,2964.3,2963.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769223954583,0.00425638,2964.6,2963.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769223954584,0.39632133,2964.1,2963.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769223954783,0.00425638,2964.6,2963.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769223958694,0.14137049,2965.3,2963.9,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223958986,0.14137049,2965.1,2964.1,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223959178,0.16884,2965.6,2963.9,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769223959179,0.46217723,2965.0,2964.0,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223959383,0.14137049,2965.0,2964.0,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223959785,0.14448905,2965.0,2964.0,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223959992,0.14137049,2964.8,2964.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769223960285,0.00311856,2965.0,2964.4,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223960488,0.00311856,2965.0,2964.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769223960688,0.14448905,2965.0,2964.4,5.77019551]
["bitfinex-derivatives","ETHF0:USTF0",1769223960889,0.14448905,2965.0,2964.4,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223961292,0.00311856,2965.0,2964.3,5.77119551]
["bitfinex-derivatives","ETHF0:USTF0",1769223961983,0.00311856,2965.0,2964.3,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223962194,0.00311856,2965.0,2964.4,5.77319551]
["bitfinex-derivatives","ETHF0:USTF0",1769223962382,0.14137049,2965.8,2964.4,5.77319551]
["bitfinex-derivatives","ETHF0:USTF0",1769223962583,0.14616175,2966.3,2964.6,2.44270011]
["bitfinex-derivatives","ETHF0:USTF0",1769223962789,1.20009128,2966.2,2964.7,0.0205046]
["bitfinex-derivatives","ETHF0:USTF0",1769223962981,0.14616175,2966.0,2964.6,2.42219551]
["bitfinex-derivatives","ETHF0:USTF0",1769223963186,0.14616175,2966.0,2965.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223963386,0.00243521,2966.0,2965.2,2.94305731]
["bitfinex-derivatives","ETHF0:USTF0",1769223965286,0.00243521,2966.0,2965.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223967695,0.14859696,2966.0,2965.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769223968193,0.14616175,2965.8,2964.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769223968388,0.14616175,2965.8,2964.2,3.52792]
["bitfinex-derivatives","ETHF0:USTF0",1769223972691,0.14616175,2965.8,2964.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223972891,0.14616175,2965.8,2964.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769223979399,1.02670875,2965.7,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223979601,0.14269553,2965.6,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223980004,0.14269553,2965.4,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223982005,0.14271391,2965.7,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223984208,0.14257526,2965.5,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223988714,1.0293556,2965.4,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223989413,0.14534341,2965.4,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223992513,0.14532018,2965.7,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769223993711,0.14532018,2965.7,2964.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769223993918,0.14532018,2965.7,2964.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769223996217,0.14532018,2965.7,2964.7,3.30604197]
["bitfinex-derivatives","ETHF0:USTF0",1769223996617,0.00505731,2965.9,2964.7,3.30604197]
["bitfinex-derivatives","ETHF0:USTF0",1769223997217,1.20261879,2965.8,2964.7,3.30604197]
["bitfinex-derivatives","ETHF0:USTF0",1769223997518,0.00505731,2965.9,2964.8,2.42202978]
["bitfinex-derivatives","ETHF0:USTF0",1769223997720,0.00505731,2965.9,2964.9,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224002128,0.00505731,2965.9,2965.0,2.42202978]
["bitfinex-derivatives","ETHF0:USTF0",1769224002825,0.00505731,2965.9,2965.1,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224005627,1.20172009,2966.9,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224005827,1.20159501,2966.8,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224006020,1.03295009,2966.9,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224006021,1.20159501,2966.7,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224006221,1.20159501,2966.6,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224006422,0.1489379,2966.8,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224006628,1.20095063,2966.7,2965.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224006928,0.15244325,2966.8,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224007130,1.19943551,2966.7,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224007326,0.8804374,2966.6,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224007522,0.15244325,2966.8,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224007832,1.19897502,2966.7,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224008031,1.19897502,2966.6,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224008324,0.15244325,2966.8,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224008529,1.19861164,2966.7,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224008730,0.15244325,2966.8,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224008931,0.88012967,2966.7,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224009132,0.15244325,2966.8,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224009330,0.00350535,2966.8,2966.1,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224010628,0.00350535,2966.8,2965.9,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224010824,0.15388678,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224011324,0.15038143,2966.6,2965.5,5.81016211]
["bitfinex-derivatives","ETHF0:USTF0",1769224012025,0.15038143,2966.6,2965.5,6.6941743]
["bitfinex-derivatives","ETHF0:USTF0",1769224012224,0.15038143,2966.6,2965.5,4.27214452]
["bitfinex-derivatives","ETHF0:USTF0",1769224012928,0.15038143,2966.6,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224013128,0.15038143,2966.6,2965.5,4.27714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224013324,0.15051969,2966.2,2965.5,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1769224014330,0.15051886,2966.6,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224014833,0.00350535,2966.8,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224015421,0.15430258,2966.8,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224015630,0.15430258,2966.8,2965.5,0.88714452]
["bitfinex-derivatives","ETHF0:USTF0",1769224015829,0.15430258,2966.8,2965.5,4.11514452]
["bitfinex-derivatives","ETHF0:USTF0",1769224017436,0.87822372,2966.7,2965.5,4.11514452]
["bitfinex-derivatives","ETHF0:USTF0",1769224017630,0.15430258,2966.8,2965.5,4.11514452]
["bitfinex-derivatives","ETHF0:USTF0",1769224017935,1.02888553,2966.7,2965.5,4.11514452]
["bitfinex-derivatives","ETHF0:USTF0",1769224018130,0.15066192,2966.7,2965.5,4.11514452]
["bitfinex-derivatives","ETHF0:USTF0",1769224021145,0.00350535,2966.8,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224021345,0.8783682,2966.7,2965.7,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224021546,0.00350535,2966.8,2965.9,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224021738,0.00350535,2966.8,2966.1,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224022240,0.88401219,2967.5,2966.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224022241,0.15315223,2967.5,2966.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224022442,0.87830662,2967.4,2966.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224022643,0.15326983,2967.7,2966.5,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224022845,1.03728202,2967.1,2966.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1769224023044,0.15326983,2967.0,2966.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1769224023239,0.15326983,2967.0,2965.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769224023543,0.15326983,2967.0,2965.7,4.42784219]
["bitfinex-derivatives","ETHF0:USTF0",1769224023736,0.88401219,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224023944,0.15326897,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224027645,0.15326897,2966.8,2965.8,0.88401219]
["bitfinex-derivatives","ETHF0:USTF0",1769224030452,0.15280249,2966.7,2965.5,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1769224031149,0.1525842,2966.5,2965.5,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1769224031348,0.00505731,2966.4,2965.5,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1769224031742,0.15258331,2966.3,2965.5,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1769224031944,0.15258331,2966.1,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224033051,0.15258331,2966.1,2965.2,0.17247084]
["bitfinex-derivatives","ETHF0:USTF0",1769224035660,0.15258331,2966.1,2965.2,0.00361084]
["bitfinex-derivatives","ETHF0:USTF0",1769224039848,0.14981646,2965.9,2964.3,2.42202978]
["bitfinex-derivatives","ETHF0:USTF0",1769224040047,0.8837817,2966.3,2964.2,2.42202978]
["bitfinex-derivatives","ETHF0:USTF0",1769224040048,0.14981646,2965.7,2964.2,2.42202978]
["bitfinex-derivatives","ETHF0:USTF0",1769224040250,0.14981646,2965.7,2964.1,2.59094978]
["bitfinex-derivatives","ETHF0:USTF0",1769224040859,0.14981646,2965.7,2964.1,2.59519627]
["bitfinex-derivatives","ETHF0:USTF0",1769224042756,0.14981646,2965.7,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224052864,0.15420291,2966.3,2964.6,0.17394731]
["bitfinex-derivatives","ETHF0:USTF0",1769224053061,0.15420291,2966.3,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224057369,1.03634408,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224057668,0.15420291,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224059271,0.88283016,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224059470,0.15420291,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224059669,0.88283016,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224059866,0.15420291,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224060068,0.88283032,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224060267,0.15420291,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224060471,1.3548857,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224060670,0.15420291,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224061171,0.88368254,2966.0,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224061369,0.15420291,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224061568,0.88371802,2966.0,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224061765,0.15420291,2966.1,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224061967,0.15420291,2966.1,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224065373,0.00505731,2966.4,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224065582,1.20170699,2966.3,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224065875,0.00505731,2966.4,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224066479,0.00505731,2966.4,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769224070480,0.15926022,2966.4,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769224073284,0.15926022,2966.4,2964.8,3.20208807]
["bitfinex-derivatives","ETHF0:USTF0",1769224074084,0.15926022,2966.4,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224077088,0.15926022,2966.4,2964.8,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1769224077385,0.15926022,2966.4,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224080584,0.15420291,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224084593,0.15420291,2966.2,2964.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769224086390,0.15420291,2966.2,2964.8,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1769224090898,0.15420291,2966.2,2964.8,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1769224094200,0.15420291,2966.2,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224094401,0.15420291,2966.2,2964.8,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1769224096898,1.03827177,2965.8,2964.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769224097202,0.15416,2965.7,2964.6,3.46405731]
["bitfinex-derivatives","ETHF0:USTF0",1769224100602,0.15416,2965.7,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224102607,0.15416,2965.7,2964.6,0.88916908]
["bitfinex-derivatives","ETHF0:USTF0",1769224104606,0.88411177,2966.0,2964.8,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224104798,1.19873229,2965.9,2964.8,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224105002,0.15416,2966.1,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224105217,1.1987332,2966.0,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224105502,0.15416,2966.1,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224105700,0.88329064,2966.0,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224105903,0.15416,2966.1,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224106105,1.19871868,2966.0,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224106304,0.15416,2966.1,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224106499,1.19876339,2966.0,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224106701,0.15416,2966.1,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224107009,1.19876339,2966.0,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224107202,0.15416,2966.1,2965.0,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224107403,0.15416,2965.9,2964.8,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224107808,0.15416,2965.9,2964.6,0.88916908]
["bitfinex-derivatives","ETHF0:USTF0",1769224110705,1.03827177,2965.9,2964.6,0.88916908]
["bitfinex-derivatives","ETHF0:USTF0",1769224110910,0.15416,2965.7,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224115112,0.88411177,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224115318,0.14984405,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224120013,0.14984405,2965.3,2964.1,0.00424649]
["bitfinex-derivatives","ETHF0:USTF0",1769224120214,0.14984405,2965.0,2964.1,0.00424649]
["bitfinex-derivatives","ETHF0:USTF0",1769224120413,0.00337162,2965.0,2964.2,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224121318,0.00505731,2964.9,2964.2,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224123521,0.00337162,2965.0,2964.5,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224124318,0.14984405,2965.8,2964.5,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224124721,0.00505731,2965.4,2964.5,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224125415,0.00772913,2965.4,2964.5,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224133420,0.00772913,2965.4,2964.3,1.05807908]
["bitfinex-derivatives","ETHF0:USTF0",1769224137026,0.00772913,2965.4,2964.3,0.17396731]
["bitfinex-derivatives","ETHF0:USTF0",1769224139228,0.15757318,2965.4,2964.3,0.17396731]
["bitfinex-derivatives","ETHF0:USTF0",1769224145227,0.00772913,2965.4,2964.6,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224150530,0.00772913,2965.4,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224150829,0.8918409,2965.4,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224151031,1.04208791,2965.4,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224151226,1.04208791,2965.4,2964.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224155132,0.15797614,2965.4,2964.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224156638,0.15797614,2965.4,2964.4,0.88411177]
["bitfinex-derivatives","ETHF0:USTF0",1769224156934,0.15797614,2965.4,2964.3,0.17396731]
["bitfinex-derivatives","ETHF0:USTF0",1769224162344,0.00772913,2965.4,2964.3,0.17396731]
["bitfinex-derivatives","ETHF0:USTF0",1769224167142,0.00772913,2965.4,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769224167554,0.00772913,2965.4,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224184361,0.00772913,2965.4,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769224185461,6.423,2966.1,2964.7,0.02554293]
["bitfinex-derivatives","ETHF0:USTF0",1769224185667,0.14780234,2966.4,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224185868,1.19254182,2966.3,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224186072,0.88371435,2966.2,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224186362,0.14780234,2966.4,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224186667,0.88328286,2966.3,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224186864,0.1516595,2966.4,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224187068,0.88328281,2966.3,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224187266,0.1516595,2966.4,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224187468,0.88300014,2966.3,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224187664,0.1516595,2966.4,2965.1,0.1866838]
["bitfinex-derivatives","ETHF0:USTF0",1769224187972,0.00385716,2966.4,2965.3,0.1870366]
["bitfinex-derivatives","ETHF0:USTF0",1769224191774,0.1516595,2966.4,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224194778,0.00385716,2966.4,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224198683,0.00385716,2966.4,2965.3,0.18958745]
["bitfinex-derivatives","ETHF0:USTF0",1769224203288,0.00385716,2966.4,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224203481,0.14971759,2966.4,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224204183,0.14971759,2966.4,2964.9,0.02078087]
["bitfinex-derivatives","ETHF0:USTF0",1769224204680,0.14971759,2966.4,2964.9,0.18966087]
["bitfinex-derivatives","ETHF0:USTF0",1769224205984,0.14971759,2966.4,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224207283,1.02588333,2966.3,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224207481,0.14915637,2966.4,2965.0,0.19096258]
["bitfinex-derivatives","ETHF0:USTF0",1769224208385,0.14915637,2966.4,2965.0,2.60657944]
["bitfinex-derivatives","ETHF0:USTF0",1769224208582,0.14915637,2966.4,2965.0,0.19096258]
["bitfinex-derivatives","ETHF0:USTF0",1769224209391,0.14915637,2966.4,2965.0,2.60657944]
["bitfinex-derivatives","ETHF0:USTF0",1769224211401,0.14915637,2966.4,2965.0,2.58448686]
["bitfinex-derivatives","ETHF0:USTF0",1769224211895,0.14724563,2966.0,2964.8,2.41561686]
["bitfinex-derivatives","ETHF0:USTF0",1769224212195,0.14724563,2966.0,2964.6,2.41561686]
["bitfinex-derivatives","ETHF0:USTF0",1769224213192,0.14724563,2966.0,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769224213392,0.14724563,2966.0,2964.7,2.58450686]
["bitfinex-derivatives","ETHF0:USTF0",1769224213793,0.15110279,2966.4,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224213994,1.3365021,2966.3,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224214196,1.18925209,2966.2,2964.8,2.58449686]
["bitfinex-derivatives","ETHF0:USTF0",1769224214396,0.88152057,2966.1,2964.8,2.58449686]
["bitfinex-derivatives","ETHF0:USTF0",1769224219005,0.88152057,2966.1,2964.9,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224219206,0.14724563,2966.2,2964.9,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224219507,0.8815696,2966.1,2964.9,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224219705,0.14724563,2966.2,2964.9,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224219906,1.0288294,2966.1,2964.9,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224220206,0.14724563,2966.1,2964.9,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224226612,0.14724563,2965.6,2964.4,2.41561686]
["bitfinex-derivatives","ETHF0:USTF0",1769224227208,0.14724563,2965.6,2964.4,3.29943143]
["bitfinex-derivatives","ETHF0:USTF0",1769224227914,0.14724563,2965.6,2964.4,2.41561686]
["bitfinex-derivatives","ETHF0:USTF0",1769224228211,0.14724563,2965.6,2964.3,0.17396731]
["bitfinex-derivatives","ETHF0:USTF0",1769224229302,0.14724563,2965.6,2964.4,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224232515,0.88381457,2965.9,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224232709,0.88100599,2965.8,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224233013,0.15477871,2966.0,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224233213,1.18788107,2965.9,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224233414,0.8810282,2965.8,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224233614,0.15477871,2966.0,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224233816,1.18789535,2965.9,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224234113,0.88102809,2965.8,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224234312,0.15477871,2966.0,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224234511,1.18798656,2965.9,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224234712,0.88109618,2965.8,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224234913,0.88109618,2965.7,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224235112,0.15477871,2966.0,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224235313,1.19144282,2965.9,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224235513,0.88455495,2965.8,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224235718,0.88455495,2965.7,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224235916,0.15477871,2966.0,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224236115,1.19145124,2965.9,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224236314,0.88456112,2965.8,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224236614,0.88456112,2965.7,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224236914,0.15477871,2966.0,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224237114,1.19146748,2965.9,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224237313,0.88457293,2965.8,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224237516,0.88460485,2965.7,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224237718,0.15477871,2966.0,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224237914,1.19151454,2965.9,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224238213,1.03938667,2965.8,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224238412,0.88460796,2965.7,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224240615,0.15477871,2965.8,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224240817,0.15477871,2965.4,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769224246817,0.15477871,2966.0,2964.8,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224247020,1.34675031,2965.9,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224247212,0.8849461,2965.8,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224254021,0.8849461,2965.7,2964.6,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224254514,0.15477871,2965.6,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224255123,0.8859986,2965.5,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224255424,0.15477871,2965.5,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224256221,0.15477871,2965.4,2964.3,0.88887188]
["bitfinex-derivatives","ETHF0:USTF0",1769224263421,0.88381457,2964.9,2964.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224263727,0.15196168,2965.0,2964.3,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224266317,0.15196168,2965.0,2964.1,0.00424649]
["bitfinex-derivatives","ETHF0:USTF0",1769224277638,0.16885,2965.5,2964.3,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224277639,0.15040011,2965.5,2964.3,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224277842,0.88353192,2965.4,2964.3,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224278042,0.00505731,2965.2,2964.3,0.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1769224278843,0.15545742,2965.2,2964.1,0.17316649]
["bitfinex-derivatives","ETHF0:USTF0",1769224283450,0.00505731,2965.2,2964.1,0.17316649]
["bitfinex-derivatives","ETHF0:USTF0",1769224285640,0.00505731,2965.2,2964.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769224286346,0.00505731,2965.2,2964.2,0.18984076]
["bitfinex-derivatives","ETHF0:USTF0",1769224286841,0.15040011,2966.0,2964.4,0.02210751]
["bitfinex-derivatives","ETHF0:USTF0",1769224287041,1.18799275,2965.9,2964.4,0.02716482]
["bitfinex-derivatives","ETHF0:USTF0",1769224287242,0.88441879,2965.8,2964.4,0.02716482]
["bitfinex-derivatives","ETHF0:USTF0",1769224287542,0.15040011,2966.0,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224287846,1.18790751,2965.9,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224288038,0.88435761,2965.8,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224288238,0.15040011,2966.0,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224288443,1.18784039,2965.9,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224288742,0.88430795,2965.8,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224288944,0.15040011,2966.0,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224289144,1.18784032,2965.9,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224289341,0.15040011,2966.0,2964.7,0.02229519]
["bitfinex-derivatives","ETHF0:USTF0",1769224289542,0.88421957,2965.9,2964.7,0.02229519]
["bitfinex-derivatives","ETHF0:USTF0",1769224289749,0.15040011,2966.0,2964.7,0.02229519]
["bitfinex-derivatives","ETHF0:USTF0",1769224290045,0.8842158,2965.9,2964.7,0.02229519]
["bitfinex-derivatives","ETHF0:USTF0",1769224290248,0.15040011,2966.0,2964.7,0.02229519]
["bitfinex-derivatives","ETHF0:USTF0",1769224292650,0.15040011,2966.0,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224295149,0.32427941,2966.4,2964.8,0.02140182]
["bitfinex-derivatives","ETHF0:USTF0",1769224295355,0.15547941,2966.4,2965.0,0.02140182]
["bitfinex-derivatives","ETHF0:USTF0",1769224295758,0.15547941,2966.4,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224298062,0.15547941,2966.4,2965.1,1.05318467]
["bitfinex-derivatives","ETHF0:USTF0",1769224300267,0.00385716,2966.4,2965.3,0.02226939]
["bitfinex-derivatives","ETHF0:USTF0",1769224302162,0.00385716,2966.4,2965.4,0.19102815]
["bitfinex-derivatives","ETHF0:USTF0",1769224302565,0.00385716,2966.4,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224305770,0.15162225,2967.2,2965.7,0.19084048]
["bitfinex-derivatives","ETHF0:USTF0",1769224306966,0.15525483,2967.2,2965.7,0.19084048]
["bitfinex-derivatives","ETHF0:USTF0",1769224307362,0.00363258,2967.2,2965.9,0.19092644]
["bitfinex-derivatives","ETHF0:USTF0",1769224312570,0.00363258,2967.2,2966.0,0.01842391]
["bitfinex-derivatives","ETHF0:USTF0",1769224313574,0.00363258,2967.2,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224313767,0.00363258,2967.2,2966.3,0.17212494]
["bitfinex-derivatives","ETHF0:USTF0",1769224317574,0.00363258,2967.2,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224317977,0.00363258,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224319178,0.15525483,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224320576,0.00363258,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224321077,0.15525483,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224322280,0.00363258,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224327682,0.15159731,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224330383,0.00363258,2967.2,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224332491,0.1477073,2967.1,2966.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224332687,0.15276461,2967.1,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224336793,0.00505731,2967.1,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224340893,0.00505731,2967.1,2966.3,0.88632705]
["bitfinex-derivatives","ETHF0:USTF0",1769224346403,0.00505731,2967.1,2966.5,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224346700,0.00505731,2967.1,2966.7,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224350299,0.00363258,2967.2,2966.7,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224355007,0.14548702,2967.7,2966.7,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224355304,0.88380227,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224355505,0.88380227,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224355698,0.14548702,2967.7,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224355899,0.88379251,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224356101,0.88379251,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224356301,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224356599,0.88378067,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224356898,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224357099,0.88378066,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224357308,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224357605,0.88377047,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224357795,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224358005,0.88376892,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224358200,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224358407,0.88375385,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224358606,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224358806,0.88375385,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224359008,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224359207,0.88375311,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224359404,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224359605,0.88373828,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224359804,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224360006,0.88373823,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224360205,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224360401,0.88372452,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224360607,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224360806,0.88372452,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224361108,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224361306,0.88372452,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224361604,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224361804,0.88371469,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224362005,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224362306,0.8837149,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224362605,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224362806,0.88370572,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224363006,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224363209,0.88370572,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224363509,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224363807,0.88376978,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224364010,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224364208,0.88376985,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224364410,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224364601,0.88387724,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224364801,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224365003,0.8838769,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224365311,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224365611,0.88401461,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224365810,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224366015,0.88401469,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224366206,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224366513,0.88420493,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224366705,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224366905,0.88420493,2967.5,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224367115,0.00324329,2967.6,2966.6,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224367411,0.00324329,2967.6,2966.8,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224372412,0.00324329,2967.6,2967.0,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224372712,0.15543925,2968.2,2967.0,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224372912,1.18291292,2968.1,2967.0,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224373114,0.88391793,2968.0,2967.0,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224373305,0.88391793,2967.9,2967.0,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224373509,0.00411237,2967.9,2967.0,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224373709,0.15955162,2967.9,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224376114,0.15543925,2967.7,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224386528,0.00505731,2967.5,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224387530,0.1550917,2967.5,2966.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224396035,0.15207566,2967.3,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224397543,0.15207566,2967.3,2966.3,0.88632705]
["bitfinex-derivatives","ETHF0:USTF0",1769224400647,0.15207566,2967.3,2966.5,0.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1769224400853,0.15207566,2967.3,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224401642,0.00505731,2967.5,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224403852,0.15713297,2967.5,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224408549,0.88516732,2967.4,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224408752,0.15207566,2967.3,2966.3,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1769224423862,0.1453385,2967.1,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224424066,1.0316965,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224424269,0.1453385,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224424665,0.1453385,2967.0,2965.6,0.17311038]
["bitfinex-derivatives","ETHF0:USTF0",1769224434778,0.1453385,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224438174,0.1453385,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224438576,0.1453385,2967.4,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224438778,1.18531958,2967.3,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224438975,0.88642756,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224439176,0.88642756,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224439481,0.1453385,2967.3,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224439682,0.88646369,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224439980,0.88646369,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224440185,0.1453385,2967.3,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224440480,0.88646369,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224440677,0.88646369,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224440876,0.1453385,2967.3,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224441077,0.88646166,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224441277,0.88646166,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224441477,0.1453385,2967.3,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224441681,0.88648257,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224441881,0.88648257,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224442178,0.1453385,2967.3,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224442482,1.0381635,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224442788,0.8865042,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224442979,0.1516593,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224443184,0.8864975,2967.1,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224443377,0.1516593,2967.2,2965.8,0.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1769224443675,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224453490,0.88810574,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224453692,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224453884,0.88810574,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224454085,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224454285,0.88811139,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224454490,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224454787,0.88810837,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224454988,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224455185,0.88810837,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224455486,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224455686,0.8881114,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224455885,0.1516593,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224456086,0.15871196,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224469697,1.04214953,2966.8,2965.6,0.00427038]
["bitfinex-derivatives","ETHF0:USTF0",1769224469894,0.15871196,2966.5,2965.6,0.00427038]
["bitfinex-derivatives","ETHF0:USTF0",1769224471402,1.04214953,2966.2,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769224472600,0.15871196,2966.2,2965.3,0.17178897]
["bitfinex-derivatives","ETHF0:USTF0",1769224475702,0.15871196,2966.2,2965.3,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1769224483203,1.04214953,2966.2,2965.3,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1769224483806,0.14836994,2965.7,2965.3,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1769224484007,0.14836994,2965.7,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769224485008,0.15187554,2965.7,2964.8,0.17202722]
["bitfinex-derivatives","ETHF0:USTF0",1769224485907,0.0035056,2965.7,2964.8,0.17202722]
["bitfinex-derivatives","ETHF0:USTF0",1769224489307,0.0035056,2965.7,2964.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224489606,0.16879,2966.5,2965.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224489818,0.14836994,2966.5,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224490004,0.14836994,2966.9,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224490309,1.18725275,2966.8,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224490500,0.88883656,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224490703,0.88883656,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224490911,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224491209,0.88890749,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224491404,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224491607,0.88901122,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224491808,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224492008,0.88900776,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224492212,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224492413,0.88912285,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224492709,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224492906,0.88911843,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224493110,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224493306,0.88924577,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224493506,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224493708,0.88924574,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224493906,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224494108,0.88924505,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224494304,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224494509,0.0043496,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224494710,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224494911,0.88936077,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224495123,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224495412,0.88951413,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224495618,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224495814,0.88951414,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224496010,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224496314,0.88968473,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224496619,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224496817,0.889685,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224497018,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224497218,0.88987821,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224497421,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224497620,0.88987821,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224497820,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224498119,0.88987772,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224498315,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224498515,0.89009861,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224498719,0.15271954,2966.7,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224498921,0.8900986,2966.6,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224499218,0.15271954,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224499414,0.89035653,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224499718,0.15271954,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224499913,0.89035625,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224500113,0.15271954,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224500309,0.89042622,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224500515,0.15271954,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224500718,0.89042621,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224500922,0.0043496,2966.7,2965.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224502526,0.0043496,2966.7,2965.8,0.03239132]
["bitfinex-derivatives","ETHF0:USTF0",1769224502527,0.0043496,2966.7,2966.1,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224503427,0.0043496,2966.7,2965.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224504331,1.03740224,2966.5,2965.2,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769224504530,0.15396467,2966.4,2965.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224504927,0.15396467,2966.4,2965.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224505620,0.0043496,2966.7,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224505825,0.8901486,2966.6,2965.7,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224506021,0.0043496,2966.7,2965.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224506325,0.0043496,2966.7,2965.7,0.02870181]
["bitfinex-derivatives","ETHF0:USTF0",1769224506527,0.0043496,2966.7,2966.1,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224507732,0.0043496,2966.7,2965.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224509831,0.0043496,2966.7,2965.9,1.05225757]
["bitfinex-derivatives","ETHF0:USTF0",1769224510038,0.15396467,2967.2,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224510240,0.88956501,2967.1,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224510440,0.31699326,2967.5,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224510737,1.18666763,2967.4,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224510937,1.18666763,2967.3,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224511140,0.88946624,2967.2,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224512043,0.00370814,2967.3,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224512337,0.00370814,2967.3,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224512737,0.1519714,2967.3,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224513042,0.00370814,2967.3,2966.3,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224516345,0.00370814,2967.3,2966.5,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224520543,0.00370814,2967.3,2966.3,1.05223757]
["bitfinex-derivatives","ETHF0:USTF0",1769224520748,1.03561212,2967.3,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224520940,0.14846641,2967.2,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224521544,0.14846641,2967.2,2965.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224521545,0.88343757,2967.1,2965.9,0.88343757]
["bitfinex-derivatives","ETHF0:USTF0",1769224522945,0.14846641,2967.2,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769224523244,0.00370814,2967.3,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769224524050,0.00370814,2967.3,2966.1,0.19529366]
["bitfinex-derivatives","ETHF0:USTF0",1769224524254,0.00370814,2967.3,2966.2,0.19528366]
["bitfinex-derivatives","ETHF0:USTF0",1769224524755,0.00370814,2967.3,2966.3,0.90973435]
["bitfinex-derivatives","ETHF0:USTF0",1769224524955,0.00370814,2967.3,2966.5,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224532758,0.00370814,2967.3,2966.4,0.02661965]
["bitfinex-derivatives","ETHF0:USTF0",1769224533755,0.00370814,2967.3,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224533961,0.14853209,2968.2,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224534258,0.88841713,2968.1,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224534460,0.14853209,2968.2,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224534647,0.14853209,2968.2,2966.7,0.19550486]
["bitfinex-derivatives","ETHF0:USTF0",1769224534648,0.8885309,2968.1,2966.7,0.19550486]
["bitfinex-derivatives","ETHF0:USTF0",1769224534853,0.00400427,2968.1,2966.7,0.19550486]
["bitfinex-derivatives","ETHF0:USTF0",1769224537564,0.14839242,2967.9,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769224537964,0.14839242,2967.9,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224538165,0.14839242,2967.7,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769224540454,0.14839242,2967.7,2965.9,3.06028136]
["bitfinex-derivatives","ETHF0:USTF0",1769224540654,0.32134022,2968.1,2966.4,1.07855132]
["bitfinex-derivatives","ETHF0:USTF0",1769224540869,1.03790592,2968.0,2966.4,1.07855132]
["bitfinex-derivatives","ETHF0:USTF0",1769224541060,1.03790592,2967.9,2966.4,1.07855132]
["bitfinex-derivatives","ETHF0:USTF0",1769224541260,1.03791573,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224541558,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224547063,0.88985475,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224547261,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224547661,0.88986876,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224547965,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224548165,0.88986876,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224548361,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224548566,0.88988446,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224548769,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224548962,0.88988446,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224549163,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224549365,0.88988446,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224549565,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224549864,0.88990068,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224550067,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224550365,0.88990068,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224550566,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224550769,0.88991899,2967.7,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224550964,0.14863595,2967.8,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769224551166,0.14839242,2967.6,2966.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769224551466,0.14839242,2967.4,2966.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769224559278,0.14839242,2967.4,2965.8,3.20204807]
["bitfinex-derivatives","ETHF0:USTF0",1769224559478,0.14839242,2967.2,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224560075,0.14839242,2967.2,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224563878,0.15168436,2967.5,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224564084,0.15168436,2967.3,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224566274,0.15168436,2967.1,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769224566479,0.15168436,2967.1,2965.5,6.57920807]
["bitfinex-derivatives","ETHF0:USTF0",1769224566480,0.15168436,2966.9,2965.5,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769224566679,0.15168436,2966.9,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224567579,0.88929336,2966.8,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224567780,0.15168436,2966.7,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769224574292,0.15301535,2966.6,2964.8,3.03635529]
["bitfinex-derivatives","ETHF0:USTF0",1769224574493,1.03625173,2966.4,2964.8,0.17204722]
["bitfinex-derivatives","ETHF0:USTF0",1769224574687,0.15301535,2966.2,2964.8,0.17204722]
["bitfinex-derivatives","ETHF0:USTF0",1769224574889,0.15301535,2966.0,2964.8,0.17204722]
["bitfinex-derivatives","ETHF0:USTF0",1769224575092,0.15693927,2966.0,2964.8,0.17204722]
["bitfinex-derivatives","ETHF0:USTF0",1769224598101,0.00505731,2965.7,2964.8,0.17204722]
["bitfinex-derivatives","ETHF0:USTF0",1769224600810,0.00505731,2965.7,2964.9,0.88395865]
["bitfinex-derivatives","ETHF0:USTF0",1769224604702,0.00505731,2965.7,2965.1,0.88395865]
["bitfinex-derivatives","ETHF0:USTF0",1769224606916,0.00392392,2966.0,2965.1,0.88395865]
["bitfinex-derivatives","ETHF0:USTF0",1769224607109,0.89184022,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224607309,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224607606,0.8917522,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224607806,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224608109,0.8917522,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224608418,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224608710,0.89169533,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224608914,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224609115,0.89171193,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224609414,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224609615,0.891667,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224609916,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224610121,0.89166705,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224610308,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224610511,0.89163192,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224610717,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224610918,0.89163192,2965.9,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224611122,0.00392392,2966.0,2965.1,0.88901596]
["bitfinex-derivatives","ETHF0:USTF0",1769224611314,0.00392392,2966.0,2965.5,0.88395865]
["bitfinex-derivatives","ETHF0:USTF0",1769224612915,0.00392392,2966.0,2965.3,0.88395865]
["bitfinex-derivatives","ETHF0:USTF0",1769224629342,0.00392392,2966.0,2965.1,0.17393731]
["bitfinex-derivatives","ETHF0:USTF0",1769224630943,0.00392392,2966.0,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224630944,0.16543848,2966.0,2965.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224631147,0.16543848,2966.0,2964.8,0.00314722]
["bitfinex-derivatives","ETHF0:USTF0",1769224631148,0.16151456,2965.6,2964.8,0.00314722]
["bitfinex-derivatives","ETHF0:USTF0",1769224633444,0.00505731,2965.5,2964.8,0.00314722]
["bitfinex-derivatives","ETHF0:USTF0",1769224634241,0.16657187,2965.5,2964.8,0.00314722]
["bitfinex-derivatives","ETHF0:USTF0",1769224639656,0.16151456,2965.4,2964.3,0.88395865]
["bitfinex-derivatives","ETHF0:USTF0",1769224640649,0.16151456,2965.4,2964.3,0.88799516]
["bitfinex-derivatives","ETHF0:USTF0",1769224644060,0.16151456,2965.4,2964.3,1.05692516]
["bitfinex-derivatives","ETHF0:USTF0",1769224644954,0.16151456,2965.8,2964.6,0.88377375]
["bitfinex-derivatives","ETHF0:USTF0",1769224645162,0.16151456,2965.8,2964.6,0.88883106]
["bitfinex-derivatives","ETHF0:USTF0",1769224645556,0.00392392,2966.0,2964.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224645754,0.00392392,2966.0,2964.6,0.88883106]
["bitfinex-derivatives","ETHF0:USTF0",1769224646558,0.00392392,2966.0,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224649060,0.16543848,2966.0,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224658370,0.1575721,2965.8,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224659669,0.88377375,2965.7,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224659874,0.45190318,2965.6,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224660063,1.77371574,2965.7,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224660064,0.15754389,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224674087,0.15754389,2965.4,2964.3,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1769224675178,0.15754389,2965.4,2963.6,10.13617807]
["bitfinex-derivatives","ETHF0:USTF0",1769224675179,0.15830472,2965.2,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769224675387,0.15830472,2965.2,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224675687,0.15830472,2965.2,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224676281,0.15830472,2965.2,2963.8,0.17226043]
["bitfinex-derivatives","ETHF0:USTF0",1769224680988,0.15809503,2965.0,2963.8,0.17226043]
["bitfinex-derivatives","ETHF0:USTF0",1769224681488,0.15809503,2964.8,2963.8,0.00330043]
["bitfinex-derivatives","ETHF0:USTF0",1769224681785,0.15809503,2964.8,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769224682586,0.15809503,2964.8,2963.2,0.17248383]
["bitfinex-derivatives","ETHF0:USTF0",1769224686293,0.15809503,2964.8,2963.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769224688487,0.15815698,2964.6,2963.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769224690694,0.15815698,2964.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769224691197,0.00505731,2964.2,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769224694400,0.16888,2965.2,2963.5,1.05275375]
["bitfinex-derivatives","ETHF0:USTF0",1769224694699,0.16357377,2965.0,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224700302,0.16357377,2965.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224701502,0.16357377,2965.0,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224706902,0.16357377,2965.0,2964.1,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224712609,0.16357377,2965.0,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224713513,0.16357377,2965.0,2964.3,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224714506,0.16357377,2965.0,2964.1,1.05328366]
["bitfinex-derivatives","ETHF0:USTF0",1769224715914,0.16357377,2965.0,2963.7,6.56720807]
["bitfinex-derivatives","ETHF0:USTF0",1769224715915,0.16239076,2965.7,2964.4,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224716218,0.16239076,2965.5,2964.4,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224718314,0.16239076,2965.5,2964.6,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224723117,0.16239076,2965.5,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769224724411,0.16170861,2965.3,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769224725718,0.16171279,2964.9,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224726121,0.16171279,2964.9,2963.9,1.05329366]
["bitfinex-derivatives","ETHF0:USTF0",1769224728025,0.16171279,2964.9,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224728321,0.16207271,2964.7,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769224728521,0.16207271,2964.7,2963.9,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224733338,0.1618966,2965.1,2963.9,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224733637,0.88928403,2965.0,2963.9,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224733937,0.1618966,2965.1,2963.9,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224734140,0.88928326,2965.0,2963.9,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224734343,0.1618966,2965.1,2963.9,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224734636,0.1618966,2965.1,2964.1,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224738838,0.1618966,2965.1,2964.3,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224739044,0.16186192,2965.5,2964.3,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224739339,1.05098902,2965.4,2964.3,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224739541,0.16186192,2965.4,2964.3,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224740146,0.16186192,2965.4,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224740147,0.16195262,2965.3,2964.1,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224740440,0.16885,2965.8,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224740441,0.16195262,2965.1,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224747750,0.16195262,2965.1,2964.1,1.05328366]
["bitfinex-derivatives","ETHF0:USTF0",1769224758160,0.16173177,2964.8,2963.7,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769224758362,0.16173177,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224758558,0.16173177,2964.8,2963.8,1.05330366]
["bitfinex-derivatives","ETHF0:USTF0",1769224762066,0.16173177,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224765161,0.16123559,2965.2,2964.2,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224765461,1.05197926,2965.1,2964.2,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224765666,0.16123559,2965.1,2964.2,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1769224768869,0.16123559,2965.1,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769224779274,0.16289561,2965.8,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769224779474,0.16289561,2965.6,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769224779674,0.16276394,2965.4,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769224779874,0.89005693,2965.3,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769224780276,0.16276394,2965.3,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769224787587,0.16276394,2965.3,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224789393,0.16276394,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224789583,0.16572637,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224790184,0.16572637,2964.9,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224793488,0.16572637,2964.9,2963.5,3.55305731]
["bitfinex-derivatives","ETHF0:USTF0",1769224793689,0.16572637,2964.9,2963.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224796395,0.16593678,2964.7,2963.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224796596,0.16593678,2964.5,2963.5,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224803195,0.16484574,2965.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769224803394,0.16484574,2965.3,2963.8,1.05330364]
["bitfinex-derivatives","ETHF0:USTF0",1769224803595,0.16484574,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224808402,0.16484574,2965.1,2963.8,0.88434364]
["bitfinex-derivatives","ETHF0:USTF0",1769224808603,0.16484574,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769224808904,0.16484574,2965.1,2964.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769224809102,0.16484574,2965.1,2964.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769224810105,0.16453924,2965.9,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769224810905,0.16453924,2965.9,2965.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224830923,0.16453924,2965.9,2965.0,0.88885684]
["bitfinex-derivatives","ETHF0:USTF0",1769224834424,9.00417454,2967.3,2965.6,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224834620,1.18383306,2966.9,2965.6,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224834920,1.18383306,2966.8,2965.6,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224835122,0.88987005,2966.7,2965.6,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224835323,0.88987005,2966.6,2965.6,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224835519,0.16874,2967.3,2965.6,0.88673403]
["bitfinex-derivatives","ETHF0:USTF0",1769224835520,0.00435501,2966.7,2965.6,0.88673403]
["bitfinex-derivatives","ETHF0:USTF0",1769224835722,0.88954055,2966.6,2965.6,0.88673403]
["bitfinex-derivatives","ETHF0:USTF0",1769224836026,0.00435501,2966.7,2965.6,0.88673403]
["bitfinex-derivatives","ETHF0:USTF0",1769224836424,0.14461062,2966.6,2965.6,0.88673403]
["bitfinex-derivatives","ETHF0:USTF0",1769224843334,0.14461062,2966.6,2965.8,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224849544,0.14461062,2966.6,2965.6,0.88673403]
["bitfinex-derivatives","ETHF0:USTF0",1769224852343,1.02841015,2966.6,2965.6,0.0029345]
["bitfinex-derivatives","ETHF0:USTF0",1769224852534,0.14461062,2966.5,2965.6,0.0029345]
["bitfinex-derivatives","ETHF0:USTF0",1769224852841,0.14461062,2965.9,2965.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224853840,0.14461062,2965.9,2965.0,0.89274824]
["bitfinex-derivatives","ETHF0:USTF0",1769224858641,0.14461062,2966.3,2965.0,0.89274824]
["bitfinex-derivatives","ETHF0:USTF0",1769224859649,0.14461062,2966.3,2965.2,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224860153,0.89028128,2966.2,2965.2,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224860448,0.14461062,2966.3,2965.2,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224860640,1.0348919,2966.2,2965.2,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224860840,0.14461062,2966.2,2965.2,0.88379953]
["bitfinex-derivatives","ETHF0:USTF0",1769224862850,0.14461062,2966.2,2965.0,0.89274824]
["bitfinex-derivatives","ETHF0:USTF0",1769224868460,0.15002155,2966.0,2965.0,0.00894871]
["bitfinex-derivatives","ETHF0:USTF0",1769224868659,1.04198187,2965.9,2965.0,0.00894871]
["bitfinex-derivatives","ETHF0:USTF0",1769224868856,0.15002155,2965.7,2965.0,0.00894871]
["bitfinex-derivatives","ETHF0:USTF0",1769224872860,0.15002155,2965.3,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769224873758,0.15002155,2965.3,2964.4,0.17152976]
["bitfinex-derivatives","ETHF0:USTF0",1769224874653,0.15002155,2965.3,2964.4,0.00260976]
["bitfinex-derivatives","ETHF0:USTF0",1769224878860,0.15002155,2964.9,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769224879859,0.15002155,2964.9,2963.9,0.17150287]
["bitfinex-derivatives","ETHF0:USTF0",1769224884269,0.15002155,2964.9,2963.9,1.0553024]
["bitfinex-derivatives","ETHF0:USTF0",1769224890780,0.15002155,2964.9,2963.9,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1769224897080,0.15959068,2964.7,2963.9,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1769224902393,0.89187295,2964.6,2963.9,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1769224902691,0.00423834,2964.6,2963.9,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1769224906697,0.15959068,2964.5,2963.9,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1769224918005,0.15959068,2964.5,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769224918304,0.15959068,2964.5,2963.9,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224919205,0.15959068,2964.5,2963.9,0.00827339]
["bitfinex-derivatives","ETHF0:USTF0",1769224920504,0.15959068,2964.3,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769224920704,0.15959068,2964.1,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769224921411,0.15959068,2964.1,2962.8,0.1732276]
["bitfinex-derivatives","ETHF0:USTF0",1769224921600,0.00505731,2963.7,2962.8,0.1732276]
["bitfinex-derivatives","ETHF0:USTF0",1769224938916,0.00505731,2963.7,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769224939117,0.16892,2964.5,2963.0,0.1616075]
["bitfinex-derivatives","ETHF0:USTF0",1769224939318,1.18744535,2964.4,2963.0,0.1616075]
["bitfinex-derivatives","ETHF0:USTF0",1769224939515,0.89301233,2964.3,2963.0,0.1616075]
["bitfinex-derivatives","ETHF0:USTF0",1769224939718,0.89301233,2964.2,2963.0,0.1616075]
["bitfinex-derivatives","ETHF0:USTF0",1769224940013,0.16892,2964.5,2963.0,0.1616075]
["bitfinex-derivatives","ETHF0:USTF0",1769224940212,0.00505731,2963.9,2963.0,0.1616075]
["bitfinex-derivatives","ETHF0:USTF0",1769224950120,0.00505731,2963.9,2963.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224951024,0.15547457,2963.9,2963.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224953133,0.00505731,2963.9,2963.1,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224953637,0.00505731,2963.9,2963.3,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224962941,0.00505731,2963.9,2963.1,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224964747,0.1528843,2963.9,2963.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224966458,0.00505731,2963.9,2963.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224966760,0.00505731,2963.9,2963.1,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224971663,0.00505731,2963.9,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224971960,0.00045174,2963.9,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224972259,0.15206533,2964.6,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224972455,1.18885882,2964.5,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224972658,1.18885882,2964.4,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224972861,0.15206533,2964.6,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224972862,0.89401357,2964.3,2963.5,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224973064,0.00423834,2964.6,2963.7,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224975058,0.15206533,2964.6,2963.5,1.05398793]
["bitfinex-derivatives","ETHF0:USTF0",1769224977765,0.89274161,2964.5,2963.5,1.05398793]
["bitfinex-derivatives","ETHF0:USTF0",1769224977964,0.15206533,2964.6,2963.5,1.05398793]
["bitfinex-derivatives","ETHF0:USTF0",1769224978168,0.00423834,2964.6,2963.7,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224981260,0.88501793,2965.4,2964.0,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224981465,0.89203827,2965.3,2964.2,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224981674,0.89203827,2965.2,2964.2,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224981873,0.89203827,2965.1,2964.2,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224982172,0.14782699,2965.5,2964.2,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224982472,0.89148878,2965.4,2964.2,0.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1769224982673,0.89148878,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224982972,0.15146018,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224983171,0.89148871,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224983372,0.89148871,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224983574,0.15146018,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224983766,0.89115377,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224984072,0.89115377,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224984369,0.15146018,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224984571,0.89088516,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224984766,0.89088516,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224984963,0.15146018,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224985161,0.89086931,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224985471,0.15146018,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224985668,0.88906081,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224985864,0.15146018,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224988572,0.00363319,2965.5,2964.6,0.89007524]
["bitfinex-derivatives","ETHF0:USTF0",1769224998882,0.00363319,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769224999082,0.16104067,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225006389,0.16104067,2965.5,2964.6,0.89007524]
["bitfinex-derivatives","ETHF0:USTF0",1769225006684,0.00363319,2965.5,2964.6,0.89007524]
["bitfinex-derivatives","ETHF0:USTF0",1769225010889,0.00363319,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225020706,0.16013937,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225021305,1.04841833,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225021511,0.15650618,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225027914,1.04813518,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225028210,0.15650618,2965.3,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225030710,0.00363319,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225040621,0.16013937,2965.5,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225076351,0.16013937,2965.5,2964.6,1.05805393]
["bitfinex-derivatives","ETHF0:USTF0",1769225078860,0.14072577,2965.5,2964.8,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225079560,0.14072577,2965.5,2964.8,1.05298662]
["bitfinex-derivatives","ETHF0:USTF0",1769225079756,0.00279148,2965.5,2964.8,1.05298662]
["bitfinex-derivatives","ETHF0:USTF0",1769225086366,0.00279148,2965.5,2964.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769225086569,0.00279148,2965.5,2964.9,0.1723181]
["bitfinex-derivatives","ETHF0:USTF0",1769225089571,0.15717122,2965.9,2965.0,1.05297662]
["bitfinex-derivatives","ETHF0:USTF0",1769225090569,0.16046966,2965.9,2965.0,1.05297662]
["bitfinex-derivatives","ETHF0:USTF0",1769225097179,0.00329844,2965.9,2965.0,1.05297662]
["bitfinex-derivatives","ETHF0:USTF0",1769225102482,0.16199861,2965.9,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769225102685,0.15870017,2965.4,2964.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225103380,0.15870017,2965.8,2964.7,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225103580,0.15870017,2965.8,2964.7,1.05299662]
["bitfinex-derivatives","ETHF0:USTF0",1769225103780,0.15870017,2965.8,2964.7,1.05608576]
["bitfinex-derivatives","ETHF0:USTF0",1769225105383,0.15870017,2965.8,2964.7,0.17199914]
["bitfinex-derivatives","ETHF0:USTF0",1769225105580,0.15870017,2965.6,2964.7,0.17199914]
["bitfinex-derivatives","ETHF0:USTF0",1769225114390,0.15041224,2966.5,2965.3,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225114588,0.15041224,2966.2,2964.9,2.92898662]
["bitfinex-derivatives","ETHF0:USTF0",1769225115398,0.15294779,2966.2,2964.9,2.92898662]
["bitfinex-derivatives","ETHF0:USTF0",1769225117800,0.15294779,2966.2,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225118096,0.89107484,2966.1,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225118296,0.15294779,2966.2,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225118496,0.89100132,2966.1,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225118697,0.15294779,2966.2,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225118895,0.89100132,2966.1,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225119194,0.15294779,2966.2,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225126202,0.89059442,2966.1,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769225126394,0.15294779,2966.2,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769225126594,1.04097397,2966.1,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769225126797,0.15041224,2966.1,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769225127202,0.15041224,2966.1,2965.1,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225130196,0.15041224,2966.1,2964.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769225130197,0.16758094,2967.9,2965.2,0.16260561]
["bitfinex-derivatives","ETHF0:USTF0",1769225130393,0.88408662,2968.1,2966.8,0.88408662]
["bitfinex-derivatives","ETHF0:USTF0",1769225130700,0.16758094,2967.9,2966.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769225131093,0.16758094,2967.9,2966.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1769225131299,0.17163166,2967.9,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225144012,0.17163166,2967.9,2966.6,0.17268317]
["bitfinex-derivatives","ETHF0:USTF0",1769225145017,0.17163166,2967.9,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225159226,0.16776975,2967.7,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225160227,0.89131814,2967.6,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225160421,0.16776975,2967.7,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225160621,0.89131789,2967.6,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225160821,0.16776975,2967.7,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225161023,1.05908764,2967.6,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225161229,0.16776975,2967.6,2967.0,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225165130,0.89136437,2967.5,2966.6,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769225165430,0.17198193,2967.3,2966.6,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769225170430,0.17198193,2967.3,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769225171444,0.17198193,2967.3,2966.1,0.17272723]
["bitfinex-derivatives","ETHF0:USTF0",1769225172949,0.17198193,2967.3,2966.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225182750,0.00505731,2967.6,2967.1,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225183049,0.00405072,2967.9,2967.1,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225183248,5.4554323,2969.2,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769225183453,12.18166062,2969.5,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769225183454,0.18059892,2969.5,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769225183754,0.18059892,2969.5,2968.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769225183949,0.18059892,2969.5,2968.2,7.11871]
["bitfinex-derivatives","ETHF0:USTF0",1769225184258,4.26019686,2970.8,2968.2,7.11871]
["bitfinex-derivatives","ETHF0:USTF0",1769225184259,0.18059892,2970.5,2969.2,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225184448,0.18059892,2970.5,2969.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1769225184643,0.18059892,2970.5,2969.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769225184850,0.18059892,2970.3,2968.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769225185052,0.18565623,2970.1,2968.6,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1769225185251,0.19002808,2970.1,2968.6,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1769225185453,0.19002808,2970.1,2968.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769225185653,0.19002808,2970.1,2968.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769225185948,0.19002808,2970.1,2968.6,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1769225186153,0.19002808,2970.1,2968.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769225187051,0.26698042,2971.0,2968.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769225187052,0.18059892,2971.0,2969.4,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225187257,0.18059892,2971.0,2969.7,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225187455,0.18059892,2971.0,2969.7,6.13180506]
["bitfinex-derivatives","ETHF0:USTF0",1769225188157,0.18477895,2971.0,2969.7,6.13180506]
["bitfinex-derivatives","ETHF0:USTF0",1769225189158,0.18477895,2971.0,2969.7,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225189550,0.18477895,2971.0,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225189551,0.18477895,2971.0,2969.6,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225189953,0.18477895,2971.0,2969.6,2.75680506]
["bitfinex-derivatives","ETHF0:USTF0",1769225190653,0.18477895,2971.0,2969.6,0.88280506]
["bitfinex-derivatives","ETHF0:USTF0",1769225192756,0.17948377,2970.8,2969.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225192956,0.17948377,2970.3,2969.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225194356,0.17948377,2969.9,2968.2,0.17240344]
["bitfinex-derivatives","ETHF0:USTF0",1769225198664,0.17948377,2969.8,2968.2,0.00369344]
["bitfinex-derivatives","ETHF0:USTF0",1769225214888,0.17948377,2969.7,2968.4,0.88174781]
["bitfinex-derivatives","ETHF0:USTF0",1769225217381,0.17948377,2969.7,2968.7,0.88174781]
["bitfinex-derivatives","ETHF0:USTF0",1769225218492,0.00505731,2970.0,2969.4,0.88174781]
["bitfinex-derivatives","ETHF0:USTF0",1769225218785,0.00418003,2971.0,2969.4,1.05038781]
["bitfinex-derivatives","ETHF0:USTF0",1769225218988,0.88011817,2970.9,2969.4,1.05544512]
["bitfinex-derivatives","ETHF0:USTF0",1769225219185,0.88011817,2970.8,2969.4,1.05544512]
["bitfinex-derivatives","ETHF0:USTF0",1769225219387,0.88011817,2970.7,2969.4,1.05544512]
["bitfinex-derivatives","ETHF0:USTF0",1769225219591,0.00418003,2971.0,2969.7,0.88174781]
["bitfinex-derivatives","ETHF0:USTF0",1769225219784,0.88039438,2970.9,2969.7,0.88174781]
["bitfinex-derivatives","ETHF0:USTF0",1769225219985,0.00418003,2971.0,2969.7,0.88174781]
["bitfinex-derivatives","ETHF0:USTF0",1769225220994,0.1836638,2971.0,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225221190,0.88147508,2970.9,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225221385,0.1836638,2971.0,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225222291,0.19661174,2970.8,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225224794,0.19661174,2970.8,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225225197,0.19661174,2970.6,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225228899,0.00418003,2971.0,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225229103,0.00418003,2971.0,2969.5,0.3619802]
["bitfinex-derivatives","ETHF0:USTF0",1769225229803,0.00418003,2971.0,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225231306,0.2019621,2971.0,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225234511,0.19778207,2970.9,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225246119,0.88217649,2970.8,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225246322,0.19778207,2970.7,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225248227,0.88394041,2970.6,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225248523,0.19778207,2970.7,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225248726,0.88395803,2970.6,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225248927,0.19778207,2970.7,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225249119,0.88395795,2970.6,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225249413,0.19778207,2970.7,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225249613,0.88398832,2970.6,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225249815,0.19778207,2970.7,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225249816,1.07880425,2970.7,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225250013,0.19778207,2970.5,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225250216,0.19778207,2970.3,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225302379,0.22474367,2970.1,2969.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769225318888,1.10616291,2970.1,2969.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769225326692,0.88141924,2969.6,2968.8,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769225326893,0.88141924,2969.4,2968.6,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769225327187,0.88141924,2969.4,2968.5,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769225327591,0.88141924,2969.4,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225328079,0.88141924,2969.4,2968.4,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769225328591,0.88141924,2969.6,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225333386,0.88141924,2969.8,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225333591,0.88141924,2970.4,2969.1,0.23796434]
["bitfinex-derivatives","ETHF0:USTF0",1769225334587,0.88141924,2970.4,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225337492,0.88141924,2970.4,2969.4,0.40660434]
["bitfinex-derivatives","ETHF0:USTF0",1769225343700,0.88141924,2970.4,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225347702,0.00505731,2970.2,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225348596,0.88647655,2970.2,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225360716,0.00505731,2970.2,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225362922,0.00505731,2970.2,2969.5,0.41819946]
["bitfinex-derivatives","ETHF0:USTF0",1769225364520,0.88141924,2970.8,2969.6,0.25462677]
["bitfinex-derivatives","ETHF0:USTF0",1769225364723,1.21036647,2970.7,2969.6,0.25462677]
["bitfinex-derivatives","ETHF0:USTF0",1769225364928,6.423,2970.9,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225365223,0.88559927,2971.0,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225365523,0.88378261,2970.9,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225365723,0.88559927,2971.0,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225368225,0.00418003,2971.0,2970.0,0.41815946]
["bitfinex-derivatives","ETHF0:USTF0",1769225368425,0.00418003,2971.0,2969.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769225368426,0.00418003,2971.0,2970.3,0.24956946]
["bitfinex-derivatives","ETHF0:USTF0",1769225368728,0.88141924,2971.4,2970.3,0.25261238]
["bitfinex-derivatives","ETHF0:USTF0",1769225369727,0.88519902,2971.4,2970.3,0.25261238]
["bitfinex-derivatives","ETHF0:USTF0",1769225370229,0.88519902,2971.4,2970.3,0.42118238]
["bitfinex-derivatives","ETHF0:USTF0",1769225371323,0.88141924,2971.2,2970.3,0.42118238]
["bitfinex-derivatives","ETHF0:USTF0",1769225371524,0.88141924,2971.2,2970.3,0.17161292]
["bitfinex-derivatives","ETHF0:USTF0",1769225372826,0.88141924,2970.8,2970.3,0.00304292]
["bitfinex-derivatives","ETHF0:USTF0",1769225373626,0.88141924,2971.1,2970.3,0.00304292]
["bitfinex-derivatives","ETHF0:USTF0",1769225374828,0.88141924,2970.9,2970.3,0.00304292]
["bitfinex-derivatives","ETHF0:USTF0",1769225375535,0.88141924,2970.9,2969.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769225376831,0.88141924,2970.9,2969.9,0.17172576]
["bitfinex-derivatives","ETHF0:USTF0",1769225379240,0.88141924,2970.9,2970.0,0.28627304]
["bitfinex-derivatives","ETHF0:USTF0",1769225379430,3.53948,2971.9,2970.7,0.88141924]
["bitfinex-derivatives","ETHF0:USTF0",1769225379431,3.371,2971.9,2970.7,0.88141924]
["bitfinex-derivatives","ETHF0:USTF0",1769225379634,3.64080837,2971.9,2970.5,1.04997924]
["bitfinex-derivatives","ETHF0:USTF0",1769225379940,3.371,2971.9,2970.6,0.45482304]
["bitfinex-derivatives","ETHF0:USTF0",1769225380430,0.00416896,2971.9,2970.6,0.45482304]
["bitfinex-derivatives","ETHF0:USTF0",1769225382034,0.00416896,2971.9,2970.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769225382240,0.00416896,2971.9,2970.8,0.28627304]
["bitfinex-derivatives","ETHF0:USTF0",1769225383635,0.00416896,2971.9,2970.9,0.45481304]
["bitfinex-derivatives","ETHF0:USTF0",1769225384139,0.00416896,2971.9,2971.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225386236,0.00416896,2971.9,2971.1,0.29132168]
["bitfinex-derivatives","ETHF0:USTF0",1769225389536,0.00416896,2971.9,2971.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225402851,0.00504864,2971.8,2970.6,0.28627304]
["bitfinex-derivatives","ETHF0:USTF0",1769225403045,0.31641288,2971.8,2970.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769225403253,1.19170682,2971.6,2970.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769225403453,0.31136424,2971.5,2970.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769225407560,0.31136424,2971.5,2969.9,0.00313576]
["bitfinex-derivatives","ETHF0:USTF0",1769225407756,1.19170682,2971.1,2969.9,0.00313576]
["bitfinex-derivatives","ETHF0:USTF0",1769225408059,1.51586325,2971.0,2969.9,0.00313576]
["bitfinex-derivatives","ETHF0:USTF0",1769225408260,0.31136424,2971.0,2969.9,0.00313576]
["bitfinex-derivatives","ETHF0:USTF0",1769225412960,0.31136424,2971.0,2969.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225413559,0.31136424,2971.0,2969.3,0.47725833]
["bitfinex-derivatives","ETHF0:USTF0",1769225414064,0.31136424,2971.0,2969.3,0.48108482]
["bitfinex-derivatives","ETHF0:USTF0",1769225415265,0.31136424,2971.0,2969.4,0.30862833]
["bitfinex-derivatives","ETHF0:USTF0",1769225416266,0.31136424,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225418370,2.75234258,2971.1,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225418670,2.75334258,2971.1,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225420571,2.75334258,2971.1,2969.9,0.31367697]
["bitfinex-derivatives","ETHF0:USTF0",1769225421371,0.88034258,2971.1,2969.9,0.31367697]
["bitfinex-derivatives","ETHF0:USTF0",1769225421571,2.75334258,2971.1,2969.9,0.31367697]
["bitfinex-derivatives","ETHF0:USTF0",1769225421969,2.75334258,2971.1,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225426374,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225430483,0.88034258,2971.1,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225430682,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225432979,0.88034258,2971.1,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225433189,3.0790001,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225433483,0.88051371,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225433685,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225433885,0.88051371,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225434184,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225434482,0.88075345,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225434781,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225434980,0.88075343,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225435180,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225435484,1.20681818,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225435682,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225435884,1.20711647,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225436084,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225436383,1.20742746,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225436583,1.873,2971.0,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225436783,1.53130551,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225436985,0.32376322,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225437280,1.20825274,2970.8,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225437582,0.32376322,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225437784,1.20825428,2970.8,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225437984,0.32376322,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225438185,1.20832064,2970.8,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225438489,0.32376322,2970.9,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225438682,1.2083219,2970.8,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225438883,2.08866797,2970.7,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225439187,0.88034258,2970.7,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225442299,1.2041058,2970.7,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225442898,0.88129714,2970.2,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225443399,0.88634578,2970.2,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769225456913,0.88634578,2970.2,2969.3,0.00382649]
["bitfinex-derivatives","ETHF0:USTF0",1769225457118,0.88129714,2969.8,2969.3,0.00382649]
["bitfinex-derivatives","ETHF0:USTF0",1769225457310,0.88476664,2969.8,2969.0,3.20184807]
["bitfinex-derivatives","ETHF0:USTF0",1769225458413,0.88476664,2969.8,2969.0,3.20439427]
["bitfinex-derivatives","ETHF0:USTF0",1769225459519,0.0034695,2969.8,2969.0,3.20439427]
["bitfinex-derivatives","ETHF0:USTF0",1769225460718,0.0034695,2969.8,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225461419,0.88476664,2969.8,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225461718,0.0034695,2969.8,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225465720,0.88129714,2969.6,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225466026,0.88476664,2969.8,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225466425,0.0034695,2969.8,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225468927,0.88476664,2969.8,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225471629,0.88129714,2969.6,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225471831,0.88129714,2969.4,2969.0,0.1711862]
["bitfinex-derivatives","ETHF0:USTF0",1769225472022,0.88129714,2969.4,2968.7,0.29420436]
["bitfinex-derivatives","ETHF0:USTF0",1769225472830,0.88129714,2969.6,2968.7,0.29420436]
["bitfinex-derivatives","ETHF0:USTF0",1769225473028,0.88129714,2969.6,2968.7,0.29737435]
["bitfinex-derivatives","ETHF0:USTF0",1769225482536,0.88129714,2969.6,2968.7,0.00316999]
["bitfinex-derivatives","ETHF0:USTF0",1769225483234,0.88129714,2969.4,2968.7,0.00316999]
["bitfinex-derivatives","ETHF0:USTF0",1769225483429,0.88129714,2969.4,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225484632,0.88129714,2969.4,2968.6,0.17193656]
["bitfinex-derivatives","ETHF0:USTF0",1769225489932,0.88476664,2969.8,2968.7,0.48117915]
["bitfinex-derivatives","ETHF0:USTF0",1769225490132,0.0034695,2969.8,2968.9,0.31251915]
["bitfinex-derivatives","ETHF0:USTF0",1769225491537,0.0034695,2969.8,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225494645,0.0034695,2969.8,2969.0,0.48965262]
["bitfinex-derivatives","ETHF0:USTF0",1769225499151,0.88476664,2969.8,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225499648,0.0034695,2969.8,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225501154,0.88476664,2969.8,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225502946,0.0034695,2969.8,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769225520470,0.88671115,2969.7,2968.6,3.35748725]
["bitfinex-derivatives","ETHF0:USTF0",1769225520667,0.88672113,2969.6,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225520869,0.88501517,2969.8,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225521166,1.2096259,2969.7,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225521360,0.88673623,2969.6,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225521560,0.88501517,2969.8,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225521761,1.208931,2969.7,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225521961,0.88622605,2969.6,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225522160,0.88501517,2969.8,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225522363,1.22017765,2969.7,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225522562,1.22017765,2969.6,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225522759,0.88501517,2969.8,2968.6,0.31966704]
["bitfinex-derivatives","ETHF0:USTF0",1769225522960,0.0034695,2969.8,2968.9,0.31640048]
["bitfinex-derivatives","ETHF0:USTF0",1769225524669,0.0034695,2969.8,2969.0,0.48504048]
["bitfinex-derivatives","ETHF0:USTF0",1769225524882,0.0034695,2969.8,2969.1,0.31640048]
["bitfinex-derivatives","ETHF0:USTF0",1769225532969,9.5e-06,2969.8,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769225533169,0.00504864,2970.2,2969.4,0.49570124]
["bitfinex-derivatives","ETHF0:USTF0",1769225533375,0.88737337,2970.1,2969.4,0.49570124]
["bitfinex-derivatives","ETHF0:USTF0",1769225533670,0.00504864,2970.2,2969.4,0.49570124]
["bitfinex-derivatives","ETHF0:USTF0",1769225533874,0.88735589,2970.1,2969.4,0.49570124]
["bitfinex-derivatives","ETHF0:USTF0",1769225534073,0.00359557,2970.1,2969.4,0.49570124]
["bitfinex-derivatives","ETHF0:USTF0",1769225534872,0.00359557,2970.1,2969.4,0.32708124]
["bitfinex-derivatives","ETHF0:USTF0",1769225535076,0.00359557,2970.1,2968.9,0.32708124]
["bitfinex-derivatives","ETHF0:USTF0",1769225540376,0.00359557,2970.1,2969.0,0.32708124]
["bitfinex-derivatives","ETHF0:USTF0",1769225544875,0.88154567,2969.8,2968.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769225545176,0.88154567,2969.8,2968.6,0.3303478]
["bitfinex-derivatives","ETHF0:USTF0",1769225557180,0.88154567,2969.8,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225557385,1.2143215,2969.8,2968.6,0.00326656]
["bitfinex-derivatives","ETHF0:USTF0",1769225557890,0.88154567,2969.4,2968.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769225558083,0.88154567,2969.4,2968.2,0.33661629]
["bitfinex-derivatives","ETHF0:USTF0",1769225558991,0.88154567,2969.4,2968.2,0.34068795]
["bitfinex-derivatives","ETHF0:USTF0",1769225562991,0.88187152,2969.2,2968.2,0.34068795]
["bitfinex-derivatives","ETHF0:USTF0",1769225565795,0.88187152,2969.0,2968.2,0.34068795]
["bitfinex-derivatives","ETHF0:USTF0",1769225570503,0.88187152,2969.0,2968.2,0.00407166]
["bitfinex-derivatives","ETHF0:USTF0",1769225585613,0.88187152,2969.2,2968.2,0.00407166]
["bitfinex-derivatives","ETHF0:USTF0",1769225595524,0.88187152,2969.0,2968.2,0.00407166]
["bitfinex-derivatives","ETHF0:USTF0",1769225616249,0.88187152,2969.2,2968.2,0.17276166]
["bitfinex-derivatives","ETHF0:USTF0",1769225616434,0.33277583,2969.3,2968.2,0.17276166]
["bitfinex-derivatives","ETHF0:USTF0",1769225616747,0.33277583,2969.3,2968.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769225617839,1.874,2969.6,2968.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769225617840,0.88187152,2969.6,2968.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769225618045,1.22082065,2969.5,2968.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225618240,0.31942981,2969.7,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225618445,1.22048811,2969.6,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225618644,0.31942981,2969.7,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225618835,2.10234453,2969.6,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225619040,0.88187152,2969.6,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225624854,0.31942981,2969.7,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769225629659,0.31942981,2969.7,2968.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225635755,1.20469176,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225635962,3.09159214,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225636154,1.21859214,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225636355,0.88826036,2969.8,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225636554,1.873,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225636756,1.21860635,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225636962,0.88827162,2969.8,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225637163,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225637358,1.2186339,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225637655,0.88829169,2969.8,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225637857,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225638056,1.2186339,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225638362,0.88829169,2969.8,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225638554,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225638754,1.2186687,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225639060,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225639255,1.21870751,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225639453,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225639657,1.21871723,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225639855,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225640161,1.21871723,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225640364,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225640663,1.21877537,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225640861,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225641061,1.21877537,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225641360,0.88839752,2969.8,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225641662,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225641860,1.21884684,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225642059,2.19242981,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225642260,1.21893347,2969.9,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225642565,0.00359557,2970.1,2969.0,0.33272586]
["bitfinex-derivatives","ETHF0:USTF0",1769225642764,0.00359557,2970.1,2969.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769225646967,0.88166638,2969.8,2968.5,3.03320807]
["bitfinex-derivatives","ETHF0:USTF0",1769225647168,0.88526195,2970.1,2968.5,0.33272586]
["bitfinex-derivatives","ETHF0:USTF0",1769225647466,0.88706256,2970.0,2968.5,0.33272586]
["bitfinex-derivatives","ETHF0:USTF0",1769225647765,0.00359557,2970.1,2968.5,0.33272586]
["bitfinex-derivatives","ETHF0:USTF0",1769225647966,0.88708347,2970.0,2968.5,0.33272586]
["bitfinex-derivatives","ETHF0:USTF0",1769225648172,0.00359557,2970.1,2968.5,0.33272586]
["bitfinex-derivatives","ETHF0:USTF0",1769225648465,0.88711309,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225648656,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225648857,1.2173909,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225649060,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225649259,1.21739165,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225649459,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225649660,1.21742073,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225649860,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225650069,1.21742073,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225650370,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225650668,1.2174324,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225650869,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225651065,1.2174324,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225651368,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225651570,1.21744822,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225651871,0.00359557,2970.1,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225652169,1.21744822,2970.0,2968.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769225652465,0.88166638,2968.9,2967.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769225653063,0.00504864,2968.6,2967.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769225653467,0.00504864,2968.6,2967.7,0.17160994]
["bitfinex-derivatives","ETHF0:USTF0",1769225663672,0.00075328,2968.6,2968.0,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225663865,0.24695307,2969.6,2968.1,0.50576972]
["bitfinex-derivatives","ETHF0:USTF0",1769225664070,0.90332114,2969.5,2968.1,0.50576972]
["bitfinex-derivatives","ETHF0:USTF0",1769225664271,0.24695307,2969.6,2968.1,0.50576972]
["bitfinex-derivatives","ETHF0:USTF0",1769225664571,0.90324337,2969.5,2968.1,0.50576972]
["bitfinex-derivatives","ETHF0:USTF0",1769225664771,0.24695307,2969.6,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225664974,0.90329249,2969.5,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225665175,0.24695307,2969.6,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225665473,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225687297,0.91061147,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225687495,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225687696,0.91061152,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225687898,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225688098,0.91061152,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225688294,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225688496,0.91068421,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225688698,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225688898,0.91068421,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225689198,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225689398,0.91069753,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225689598,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225689797,0.91077126,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225689998,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225690197,0.91077126,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225690399,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225690598,0.91087753,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225690800,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225690996,0.91087752,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225691298,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225691492,0.91101205,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225691691,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225691888,0.91101205,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225692100,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225692293,0.91101222,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225692494,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225692699,0.91119888,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225692899,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225693099,0.91119888,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225693305,0.91164751,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225693503,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225693799,1.24260353,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225694002,0.91164786,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225694302,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225694500,1.24262508,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225694800,0.91166379,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225694992,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225695197,1.24262508,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225695393,0.91166379,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225695594,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225695894,1.24262645,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225696091,0.91166481,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225696388,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225696593,1.24262715,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225696796,0.91166532,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225696998,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225697198,1.24262708,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225697401,0.91166527,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225697701,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225697891,1.24262951,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225698100,0.91166702,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225698295,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225698598,1.24263066,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225698793,0.91166787,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225698996,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225699200,1.24263066,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225699506,0.91166787,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225699704,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225699900,1.24263328,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225700100,0.91166983,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225700301,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225700601,1.24263372,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225700802,0.91167015,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225701005,0.00504864,2969.2,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225701201,2.12449857,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225701406,0.91167015,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225701705,0.88186485,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225701905,1.2426657,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225702105,0.88186485,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225702306,1.24246565,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225702607,0.88186485,2969.1,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225702807,1.24246203,2969.0,2968.2,0.33706972]
["bitfinex-derivatives","ETHF0:USTF0",1769225703109,0.88186485,2968.7,2968.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769225703309,0.88186485,2968.7,2967.7,0.38527925]
["bitfinex-derivatives","ETHF0:USTF0",1769225709307,0.88186485,2968.5,2967.7,0.38527925]
["bitfinex-derivatives","ETHF0:USTF0",1769225711316,0.88186485,2968.5,2967.7,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1769225712808,0.88186485,2968.3,2967.7,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1769225713011,0.88186485,2968.3,2967.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225713209,0.88186485,2968.3,2967.7,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1769225713610,0.88186485,2968.3,2967.3,0.36639314]
["bitfinex-derivatives","ETHF0:USTF0",1769225714015,0.88186485,2968.5,2967.5,0.36639314]
["bitfinex-derivatives","ETHF0:USTF0",1769225714312,0.88186485,2968.7,2967.5,0.36639314]
["bitfinex-derivatives","ETHF0:USTF0",1769225714515,0.91033493,2968.6,2967.5,0.36639314]
["bitfinex-derivatives","ETHF0:USTF0",1769225714706,0.88186485,2968.7,2967.5,0.36985694]
["bitfinex-derivatives","ETHF0:USTF0",1769225714906,0.91033499,2968.6,2967.5,0.36985694]
["bitfinex-derivatives","ETHF0:USTF0",1769225715107,0.88186485,2968.7,2967.5,0.36985694]
["bitfinex-derivatives","ETHF0:USTF0",1769225715312,0.88186485,2968.5,2967.5,0.36985694]
["bitfinex-derivatives","ETHF0:USTF0",1769225722917,0.88186485,2968.5,2967.2,0.88186485]
["bitfinex-derivatives","ETHF0:USTF0",1769225722918,0.301491,2968.3,2966.9,3.17479902]
["bitfinex-derivatives","ETHF0:USTF0",1769225723120,0.88186485,2968.0,2966.9,0.53515314]
["bitfinex-derivatives","ETHF0:USTF0",1769225723426,0.88186485,2968.0,2967.0,0.36639314]
["bitfinex-derivatives","ETHF0:USTF0",1769225723918,0.88588522,2968.0,2967.0,0.37047592]
["bitfinex-derivatives","ETHF0:USTF0",1769225725723,0.88588522,2968.0,2967.0,0.00408278]
["bitfinex-derivatives","ETHF0:USTF0",1769225726127,0.88186485,2967.8,2967.0,0.00408278]
["bitfinex-derivatives","ETHF0:USTF0",1769225726724,0.00504864,2967.7,2967.0,0.00408278]
["bitfinex-derivatives","ETHF0:USTF0",1769225728620,0.88186485,2967.6,2967.0,0.00408278]
["bitfinex-derivatives","ETHF0:USTF0",1769225728921,0.88186485,2967.2,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769225729321,0.88186485,2967.2,2966.4,0.53518314]
["bitfinex-derivatives","ETHF0:USTF0",1769225729928,0.88186485,2967.2,2966.4,0.53948547]
["bitfinex-derivatives","ETHF0:USTF0",1769225730127,0.88186485,2967.2,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225738133,0.88186485,2967.4,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225741635,0.88186485,2967.2,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225747038,0.29654741,2967.5,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225756443,0.88814885,2967.7,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225756746,0.91466433,2967.6,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225756946,0.91466433,2967.5,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225757148,0.88814885,2967.7,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225757344,1.24582115,2967.6,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225757646,0.91507427,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225757841,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225758043,0.91507076,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225758240,0.91507076,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225758446,0.91507076,2967.4,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225758646,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225758946,1.24635898,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225759148,0.91686708,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225759344,0.91686708,2967.4,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225759543,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225759744,1.24639547,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225759943,0.91690333,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225760144,0.91690333,2967.4,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225760446,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225760648,1.24639246,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225760955,0.91690112,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225761246,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225761450,1.24636308,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225761748,0.91687232,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225761937,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225762142,1.246353,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225762344,0.91687216,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225762542,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225762746,1.24631116,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225762951,0.91684148,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225763138,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225763438,1.24626451,2967.6,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225763643,0.91679633,2967.5,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225763839,0.88814885,2967.7,2966.5,0.3900336]
["bitfinex-derivatives","ETHF0:USTF0",1769225764044,0.00504864,2967.7,2966.8,0.37733018]
["bitfinex-derivatives","ETHF0:USTF0",1769225768750,0.00504864,2967.7,2967.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769225775162,0.00504864,2967.7,2967.0,0.55371397]
["bitfinex-derivatives","ETHF0:USTF0",1769225775363,0.00504864,2967.7,2967.1,0.37990533]
["bitfinex-derivatives","ETHF0:USTF0",1769225793579,0.00504864,2967.7,2967.0,0.17380864]
["bitfinex-derivatives","ETHF0:USTF0",1769225803987,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225804384,0.91250942,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225804586,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225804786,0.91250996,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225804985,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225805290,0.91252607,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225805484,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225805682,0.91231317,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225805882,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225806077,0.91231322,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225806279,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225806484,0.91216,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225806683,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225806883,0.91215995,2967.6,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225807183,0.88814885,2967.7,2966.7,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225807387,0.91201878,2967.6,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225807586,0.88814885,2967.7,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225807788,0.91201943,2967.6,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225807990,0.9120273,2967.5,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225808291,0.88814885,2967.7,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225808491,1.24095243,2967.6,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225808788,0.91185132,2967.5,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225808989,0.88313588,2967.1,2966.4,0.17309233]
["bitfinex-derivatives","ETHF0:USTF0",1769225809888,0.88313588,2966.9,2966.4,0.00430233]
["bitfinex-derivatives","ETHF0:USTF0",1769225810088,0.88313588,2966.5,2965.6,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225810289,0.88313588,2967.0,2965.6,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225810290,0.88313588,2966.2,2965.6,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225810591,0.88313588,2966.4,2965.6,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225810794,0.00505723,2966.2,2965.6,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225810995,0.00505723,2966.2,2965.6,0.36772258]
["bitfinex-derivatives","ETHF0:USTF0",1769225811994,0.88819311,2966.2,2965.6,0.36772258]
["bitfinex-derivatives","ETHF0:USTF0",1769225812291,0.88313588,2966.0,2965.6,0.36772258]
["bitfinex-derivatives","ETHF0:USTF0",1769225812497,0.88313588,2966.0,2965.6,0.00275063]
["bitfinex-derivatives","ETHF0:USTF0",1769225812690,0.88313588,2966.0,2965.3,0.53382195]
["bitfinex-derivatives","ETHF0:USTF0",1769225813588,0.88313588,2966.0,2965.3,0.53777221]
["bitfinex-derivatives","ETHF0:USTF0",1769225813791,0.00505723,2966.2,2965.4,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225814690,0.88819311,2966.2,2965.4,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225817193,0.35747989,2967.0,2965.5,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225817495,0.88313588,2966.6,2965.5,0.36497195]
["bitfinex-derivatives","ETHF0:USTF0",1769225817692,0.88313588,2966.4,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769225818397,0.88313588,2966.6,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225819392,0.88313588,2965.9,2965.3,0.00395026]
["bitfinex-derivatives","ETHF0:USTF0",1769225819600,0.00373071,2965.9,2965.3,0.00395026]
["bitfinex-derivatives","ETHF0:USTF0",1769225820495,0.00878794,2965.9,2965.3,0.00395026]
["bitfinex-derivatives","ETHF0:USTF0",1769225822200,0.00878794,2965.9,2965.1,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769225823402,0.00878794,2965.9,2965.1,0.1713498]
["bitfinex-derivatives","ETHF0:USTF0",1769225823601,0.89192382,2965.9,2965.1,0.1713498]
["bitfinex-derivatives","ETHF0:USTF0",1769225829807,0.88313588,2965.7,2965.1,0.1713498]
["bitfinex-derivatives","ETHF0:USTF0",1769225831103,0.88313588,2965.5,2964.3,0.35299664]
["bitfinex-derivatives","ETHF0:USTF0",1769225832309,0.88313588,2965.5,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769225834805,0.88313588,2965.3,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769225837713,1.23363475,2965.3,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769225838509,0.35049887,2965.2,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769225839011,0.00878794,2965.9,2964.3,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769225839012,0.88313588,2964.9,2964.3,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769225839217,0.88313588,2964.7,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769225840316,0.88313588,2964.7,2964.0,0.17203267]
["bitfinex-derivatives","ETHF0:USTF0",1769225840719,1.23363475,2964.5,2964.0,0.00310267]
["bitfinex-derivatives","ETHF0:USTF0",1769225841212,1.23363475,2964.3,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225842012,0.88313588,2964.1,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225842213,0.88313588,2964.1,2963.5,0.17233398]
["bitfinex-derivatives","ETHF0:USTF0",1769225842918,0.00505723,2964.1,2963.5,0.17233398]
["bitfinex-derivatives","ETHF0:USTF0",1769225845012,0.00505723,2964.1,2963.0,1.05211588]
["bitfinex-derivatives","ETHF0:USTF0",1769225845216,0.00505723,2964.1,2963.0,0.88313588]
["bitfinex-derivatives","ETHF0:USTF0",1769225845716,0.00505723,2964.1,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769225846019,0.00505723,2964.1,2963.1,0.17161433]
["bitfinex-derivatives","ETHF0:USTF0",1769225847323,0.88819311,2964.1,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769225847522,0.00505723,2964.1,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769225848222,0.00505723,2964.1,2963.2,1.05211588]
["bitfinex-derivatives","ETHF0:USTF0",1769225853033,0.00505723,2964.1,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769225857831,0.00505723,2964.1,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225858933,0.28269545,2964.0,2963.1,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225859141,0.28269545,2964.0,2962.2,0.29528313]
["bitfinex-derivatives","ETHF0:USTF0",1769225859436,0.88313588,2963.7,2962.5,0.29528313]
["bitfinex-derivatives","ETHF0:USTF0",1769225859835,0.88313588,2963.7,2962.7,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225860037,0.88677611,2963.7,2962.7,0.00355219]
["bitfinex-derivatives","ETHF0:USTF0",1769225860338,0.88677611,2963.7,2962.7,0.00618652]
["bitfinex-derivatives","ETHF0:USTF0",1769225860543,0.88677611,2963.7,2962.7,0.17518652]
["bitfinex-derivatives","ETHF0:USTF0",1769225864036,0.88677611,2963.7,2962.7,0.17255219]
["bitfinex-derivatives","ETHF0:USTF0",1769225864231,0.88677611,2963.7,2962.8,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225864435,0.00364023,2963.7,2962.9,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225864940,0.00364023,2963.7,2963.0,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225865138,0.00364023,2963.7,2962.9,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225865340,0.00364023,2963.7,2963.0,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225865842,0.00364023,2963.7,2963.1,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225866137,0.00364023,2963.7,2963.0,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225866542,0.00364023,2963.7,2963.1,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225866739,0.00364023,2963.7,2962.9,1.17841901]
["bitfinex-derivatives","ETHF0:USTF0",1769225866944,0.00505723,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225867141,0.00505723,2964.1,2963.4,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225867340,0.00505723,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225867837,0.00876625,2964.1,2963.4,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225868038,0.00876625,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225868441,0.00876625,2964.1,2963.4,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225868643,0.00876625,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225869033,0.00876625,2964.1,2963.4,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225869240,0.00876625,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225869640,0.00876625,2964.1,2963.4,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225869840,0.00876625,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225870243,0.00876625,2964.1,2963.4,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225870544,0.00876625,2964.1,2963.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225871046,0.00876625,2964.1,2963.6,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225871243,0.28269545,2964.9,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225871545,1.52577361,2964.8,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225871744,0.91542836,2964.7,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225872043,0.91542836,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225872245,0.91542836,2964.5,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225872445,0.00320986,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225872648,0.91548942,2964.5,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225872842,0.00320986,2964.6,2963.7,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225873144,0.91548936,2964.5,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225873345,0.00320986,2964.6,2963.7,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1769225873541,0.28269545,2964.4,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769225874236,0.28269545,2964.4,2963.2,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769225879248,0.28269545,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769225879949,0.00320986,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769225882248,0.00320986,2964.6,2963.2,0.29528313]
["bitfinex-derivatives","ETHF0:USTF0",1769225882554,0.00320986,2964.6,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769225883145,0.00320986,2964.6,2963.5,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225883349,2.42546384,2965.7,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225883350,0.25007065,2965.7,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225883551,1.49276514,2965.6,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225883752,1.49276514,2965.5,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225883951,1.24269449,2965.4,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225884155,1.24269449,2965.3,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225884349,0.91515795,2965.2,2964.1,0.24988617]
["bitfinex-derivatives","ETHF0:USTF0",1769225884547,0.00241032,2965.3,2964.2,0.41880617]
["bitfinex-derivatives","ETHF0:USTF0",1769225884947,0.25248097,2965.3,2964.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769225888954,0.25248097,2965.3,2964.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769225889458,0.00241032,2965.3,2964.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769225891156,0.00241032,2965.3,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769225891758,0.00241032,2965.3,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769225894770,0.24619399,2966.1,2964.7,0.40860136]
["bitfinex-derivatives","ETHF0:USTF0",1769225895271,0.24619399,2966.1,2965.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225895770,0.24863124,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225898066,0.00243725,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225898864,0.00243725,2966.1,2965.1,0.17823783]
["bitfinex-derivatives","ETHF0:USTF0",1769225901676,0.24863124,2966.1,2965.1,0.17823783]
["bitfinex-derivatives","ETHF0:USTF0",1769225906183,0.00243725,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225906479,0.00243725,2966.1,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225909885,0.00243725,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225910087,0.24863124,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225922101,0.91256097,2966.0,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225922302,0.24863124,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225922494,1.12123943,2966.0,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225922797,0.20846992,2966.0,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225933010,0.88390522,2965.9,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225936411,0.00243725,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225936617,0.00243725,2966.1,2965.1,0.89327305]
["bitfinex-derivatives","ETHF0:USTF0",1769225936816,0.00243725,2966.1,2965.1,0.00936783]
["bitfinex-derivatives","ETHF0:USTF0",1769225942623,0.00243725,2966.1,2965.1,0.17823783]
["bitfinex-derivatives","ETHF0:USTF0",1769225942919,0.00243725,2966.1,2965.1,0.89327305]
["bitfinex-derivatives","ETHF0:USTF0",1769225943217,0.00243725,2966.1,2965.3,1.05275522]
["bitfinex-derivatives","ETHF0:USTF0",1769225944426,0.00243725,2966.1,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769225944818,0.88390522,2966.7,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225945018,1.24157933,2966.6,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225945319,0.91346212,2966.5,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225945511,0.88390522,2966.7,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225945715,1.24129817,2966.6,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225945913,0.91325541,2966.5,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225946118,0.88739803,2966.7,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225946318,0.88739803,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225946319,1.23991674,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225946514,0.00349281,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769225946930,0.00349281,2966.7,2965.7,1.05273522]
["bitfinex-derivatives","ETHF0:USTF0",1769225948423,0.00349281,2966.7,2965.9,1.05272522]
["bitfinex-derivatives","ETHF0:USTF0",1769225949422,0.00349281,2966.7,2966.1,0.88390522]
["bitfinex-derivatives","ETHF0:USTF0",1769225949623,0.88390522,2967.5,2966.1,1.07300284]
["bitfinex-derivatives","ETHF0:USTF0",1769225949828,0.91064992,2967.4,2966.3,0.88390522]
["bitfinex-derivatives","ETHF0:USTF0",1769225950126,0.18987704,2967.6,2966.3,0.88390522]
["bitfinex-derivatives","ETHF0:USTF0",1769225950324,0.90988354,2967.5,2966.5,0.88390522]
["bitfinex-derivatives","ETHF0:USTF0",1769225950521,0.00270004,2967.5,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225955332,0.88660526,2967.5,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225955928,0.88390522,2967.1,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225963851,0.88390522,2967.3,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225969752,1.07378226,2967.3,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225969951,1.07378226,2967.1,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225970345,0.18987704,2967.0,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769225972256,0.00505723,2966.9,2965.6,1.05920816]
["bitfinex-derivatives","ETHF0:USTF0",1769225973650,0.00505723,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769225975059,1.06807559,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769225975255,0.17911314,2966.8,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769225982064,0.00505723,2966.9,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769225982271,0.00505723,2966.9,2966.0,1.05272522]
["bitfinex-derivatives","ETHF0:USTF0",1769225983063,0.00505723,2966.9,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769225983762,0.00505723,2966.9,2966.2,1.05271522]
["bitfinex-derivatives","ETHF0:USTF0",1769225985268,0.88660526,2967.5,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225985470,0.9081993,2967.4,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225985767,0.88660526,2967.5,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225985971,0.90820065,2967.4,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225986169,0.88660526,2967.5,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225986367,0.90819546,2967.4,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225986672,0.88660526,2967.5,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225986874,0.88390522,2967.3,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225989671,0.88390522,2967.1,2966.3,0.17385723]
["bitfinex-derivatives","ETHF0:USTF0",1769225990879,0.17911314,2967.0,2966.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769225991177,0.00270004,2967.5,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769225991178,0.17911314,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769225991378,0.88390522,2966.7,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769225992885,0.17911314,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769225999984,0.17911314,2967.2,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226000184,1.41548942,2967.1,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226000386,0.90846372,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226000786,0.90846372,2967.0,2965.6,0.17530294]
["bitfinex-derivatives","ETHF0:USTF0",1769226001086,0.17911314,2967.1,2965.6,0.17530294]
["bitfinex-derivatives","ETHF0:USTF0",1769226001279,0.17911314,2967.1,2965.7,0.17530294]
["bitfinex-derivatives","ETHF0:USTF0",1769226002273,0.17667385,2967.5,2966.0,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769226002479,1.23649879,2967.4,2966.1,0.16780041]
["bitfinex-derivatives","ETHF0:USTF0",1769226002681,1.23649879,2967.3,2966.1,0.33661041]
["bitfinex-derivatives","ETHF0:USTF0",1769226002881,0.17667385,2967.5,2966.1,0.16780041]
["bitfinex-derivatives","ETHF0:USTF0",1769226003177,1.23643879,2967.4,2966.1,0.16780041]
["bitfinex-derivatives","ETHF0:USTF0",1769226003378,0.17667385,2967.5,2966.1,0.16780041]
["bitfinex-derivatives","ETHF0:USTF0",1769226003577,0.17667385,2967.5,2966.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769226020201,0.17667385,2967.5,2965.9,3.17485902]
["bitfinex-derivatives","ETHF0:USTF0",1769226020499,0.16260029,2967.2,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226024302,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226047220,0.90750769,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226047521,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226047722,0.90750769,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226047918,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226048119,0.90750769,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226048315,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226048517,0.90774016,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226048712,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226048922,0.90774016,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226049224,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226049523,0.90803954,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226049724,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226049924,0.90803954,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226050119,0.16260029,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769226050425,0.88338998,2967.3,2965.4,0.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1769226050426,0.15298155,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226050625,0.90839081,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226050825,0.15298155,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226051025,0.90842848,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226051226,0.15298155,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226051427,0.90847152,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226051625,0.15298155,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226051831,0.90847157,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226052022,0.15298155,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226052223,0.90847157,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226052527,0.90847157,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226052728,0.15298155,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226052917,0.90854607,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226053121,0.15298155,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226053318,0.90848908,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226053522,0.15298155,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226053723,0.9086492,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226053923,0.15298155,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226054125,0.90864922,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226054331,0.15298155,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226054527,0.90861752,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226054727,0.15298155,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226054928,0.88362599,2966.4,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226062344,0.88362599,2966.2,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226070049,0.00505723,2966.1,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226088573,0.88362599,2965.8,2965.1,0.0043106]
["bitfinex-derivatives","ETHF0:USTF0",1769226088870,0.88362599,2965.6,2965.1,0.0043106]
["bitfinex-derivatives","ETHF0:USTF0",1769226089071,0.88362599,2965.6,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769226090070,0.88362599,2965.6,2964.9,0.17194641]
["bitfinex-derivatives","ETHF0:USTF0",1769226093678,0.88362599,2965.6,2964.9,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1769226093981,0.88362599,2965.4,2964.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769226094975,0.88362599,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226094976,0.88631648,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226095974,0.88362599,2965.2,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226096479,0.88631648,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226099777,0.88362599,2965.2,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226109485,1.03359021,2965.2,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226116894,0.14996422,2965.2,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226117186,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226117989,0.15265471,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226120892,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226128406,0.91338909,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226128608,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226128903,0.91338899,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226129103,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226129311,0.91339397,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226129504,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226129805,0.91346367,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226130008,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226130307,0.91346057,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226130505,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226130805,0.91353625,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226131005,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226131205,0.9135362,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226131406,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226131618,0.91361544,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226131904,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226132097,0.91360516,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226132297,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226132499,0.91359586,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226132694,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226132903,0.91359575,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226133104,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226133305,0.91360689,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226133508,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226133706,0.91360439,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226133904,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226134104,0.91362271,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226134306,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226134606,0.9136205,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226134806,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226135007,0.9136205,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226135210,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226135507,0.91361825,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226135708,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226135909,0.91361841,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226136112,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226136315,0.91361984,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226136608,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226136809,0.91361782,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226137010,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226137211,0.91361788,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226137411,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226137714,0.91361818,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226138017,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226138213,0.9136072,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226138514,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226140215,0.91360628,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226140410,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226140614,0.91361402,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226140816,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226141017,0.9136139,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226141218,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226141417,0.91362948,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226141615,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226141815,0.91362932,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226142116,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226142318,0.91363175,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226142518,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226142707,0.91364829,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226142906,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226143112,0.91364823,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226143311,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226143509,0.91367111,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226143811,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226144012,0.9136702,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226144218,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226144418,0.91369886,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226144625,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226144919,0.9136996,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226145118,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226145320,0.91370143,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226145522,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226147320,0.91382487,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226147621,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226147918,0.91382487,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226148116,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226148317,0.91382487,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226148516,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226148721,0.91381747,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226148922,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226149220,0.91381756,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226149521,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226149719,0.91381191,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226149920,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226150219,0.91385847,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226150419,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226150621,0.91384744,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226150821,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226151011,0.91384764,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226151215,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226151415,0.91383415,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226151624,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226151822,0.91383281,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226152022,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226152322,0.91383292,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226152518,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226152718,0.91382047,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226152919,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226153217,0.91382047,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226153416,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226153618,0.91380938,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226153918,0.15125541,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226154217,0.91380954,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226154518,0.15125541,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226154718,0.91379922,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226154922,0.15125541,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226155220,0.91379607,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226155421,0.15125541,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226155621,0.91378852,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226155822,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226156022,0.91483984,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226156221,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226156423,0.91483813,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226156624,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226156824,0.91483013,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226157028,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226157224,0.91483013,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226157424,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226157624,0.91483008,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226157821,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226158021,0.91483019,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226158222,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226158422,0.91483008,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226158622,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226158821,0.9148301,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226159023,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226159225,0.91482982,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226159425,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226159626,0.9148293,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226159829,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226160025,0.91482935,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226160227,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226160427,0.91482905,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226160724,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226160926,0.91482905,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226161127,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226161327,0.91482871,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226161529,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226161728,0.91482871,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226161929,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226162230,0.91482871,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226162427,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226162629,0.91482962,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226162923,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226163128,0.91482962,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226163325,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226163533,0.91482928,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226163733,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226164035,0.91482939,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226164233,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226164537,0.9148294,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226164732,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226164928,0.9148294,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226165123,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226165327,0.91482927,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226165523,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226165733,0.91482927,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226165933,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226166232,0.91482929,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226166432,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226166631,0.91482938,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226166832,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226167034,0.91482938,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226167232,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226167434,0.9148294,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226167631,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226167826,0.9148294,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226168024,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226168227,0.9148294,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226168427,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226168628,0.91483029,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226168834,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226169025,0.91482997,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226169337,0.00269049,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226169526,0.00269049,2965.4,2964.3,0.32029262]
["bitfinex-derivatives","ETHF0:USTF0",1769226171335,0.00269049,2965.4,2964.6,0.14818971]
["bitfinex-derivatives","ETHF0:USTF0",1769226172739,0.00269049,2965.4,2964.6,0.31707971]
["bitfinex-derivatives","ETHF0:USTF0",1769226181040,0.00269049,2965.4,2964.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226198864,0.8867743,2965.4,2964.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226199164,0.88408381,2965.2,2964.3,0.15138262]
["bitfinex-derivatives","ETHF0:USTF0",1769226199967,0.88408381,2965.2,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226201870,0.8867743,2965.4,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226203269,0.00269049,2965.4,2964.4,0.14719334]
["bitfinex-derivatives","ETHF0:USTF0",1769226203471,0.00269049,2965.4,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226203670,1.03499014,2966.1,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226203967,0.88408381,2965.9,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226204167,0.91547721,2965.8,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226204367,0.91547721,2965.7,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226204569,0.88408381,2965.9,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226204770,0.9154832,2965.8,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226204970,0.9154832,2965.7,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226205167,0.88789871,2965.9,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226205372,0.91549626,2965.8,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226205573,0.91549626,2965.7,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226205767,0.88789871,2965.9,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226205968,0.91549284,2965.8,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226206275,0.91549284,2965.7,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226206470,0.88789871,2965.9,2964.7,1.20016715]
["bitfinex-derivatives","ETHF0:USTF0",1769226206671,0.91550388,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226206871,0.91550388,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226207067,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226207267,0.915504,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226207470,0.915504,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226207670,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226207965,0.91549698,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226208165,0.91549698,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226208375,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226208569,0.91549014,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226208870,0.91549014,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226209070,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226209270,1.24369583,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226209470,0.91549014,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226209671,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226209869,1.24368879,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226210069,0.9154831,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226210270,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226210471,1.24368437,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226210771,0.91547992,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226210974,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226211174,1.24368437,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226211375,0.91547992,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226211570,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226211771,1.24366317,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226211970,0.91546433,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226212172,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226212372,1.2436025,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226212571,0.9154204,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226212771,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226213072,1.2436025,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226213272,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226213571,1.24357319,2965.8,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226213772,0.88789871,2965.9,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226213773,0.88408381,2965.7,2964.7,0.31608334]
["bitfinex-derivatives","ETHF0:USTF0",1769226214470,0.88408381,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226216277,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226233394,0.91666021,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226233593,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226233797,0.91666031,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226233996,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226234206,0.91665993,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226234398,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226234597,0.91666003,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226234899,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226235100,0.91665999,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226235397,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226235593,0.91665998,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226235800,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226235997,0.91665998,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226236197,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226236397,0.91666008,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226236593,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226236796,0.91666013,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226237004,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226237204,0.91666008,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226237405,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226237600,0.91666005,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226237902,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226238105,0.91666011,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226238304,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226238504,0.91666002,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226238708,1.02768719,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226239006,0.91666002,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226239206,0.14360338,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226239507,0.91666001,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226239695,0.14360338,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226241603,0.0038149,2965.9,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226241904,1.24511942,2965.8,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226242102,0.9166506,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226242298,0.0038149,2965.9,2964.8,0.31718407]
["bitfinex-derivatives","ETHF0:USTF0",1769226242498,0.0038149,2965.9,2964.8,0.14830407]
["bitfinex-derivatives","ETHF0:USTF0",1769226243603,0.0038149,2965.9,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769226245204,0.0038149,2965.9,2965.1,0.31716407]
["bitfinex-derivatives","ETHF0:USTF0",1769226245405,0.00094917,2965.9,2965.1,0.31716407]
["bitfinex-derivatives","ETHF0:USTF0",1769226246810,0.00094917,2965.9,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226247910,0.00094917,2965.9,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226255820,0.00505723,2966.1,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226256721,0.00936675,2966.1,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226266831,0.00936675,2966.1,2965.4,0.32034202]
["bitfinex-derivatives","ETHF0:USTF0",1769226280842,0.00936675,2966.1,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226301867,0.88356658,2966.0,2965.0,3.14884677]
["bitfinex-derivatives","ETHF0:USTF0",1769226302055,0.88356658,2966.0,2965.0,0.14280775]
["bitfinex-derivatives","ETHF0:USTF0",1769226302367,0.88356658,2966.0,2964.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1769226302368,0.88356658,2966.0,2964.8,3.17491902]
["bitfinex-derivatives","ETHF0:USTF0",1769226304364,0.88356658,2966.0,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769226306765,0.14030091,2965.8,2964.7,6.21203902]
["bitfinex-derivatives","ETHF0:USTF0",1769226306968,0.88356658,2965.3,2964.5,4.20967884]
["bitfinex-derivatives","ETHF0:USTF0",1769226307166,0.88356658,2965.5,2964.3,6.39214193]
["bitfinex-derivatives","ETHF0:USTF0",1769226307362,0.88356658,2965.5,2964.3,3.38610291]
["bitfinex-derivatives","ETHF0:USTF0",1769226307568,0.14030091,2965.4,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226307975,0.88356658,2965.3,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226309968,0.88356658,2965.5,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226310268,0.17817675,2966.1,2964.3,0.17210291]
["bitfinex-derivatives","ETHF0:USTF0",1769226310269,0.88356658,2965.9,2964.6,1.02143236]
["bitfinex-derivatives","ETHF0:USTF0",1769226310474,0.91309864,2965.8,2964.6,1.02143236]
["bitfinex-derivatives","ETHF0:USTF0",1769226310676,0.91309864,2965.7,2964.6,1.02143236]
["bitfinex-derivatives","ETHF0:USTF0",1769226310876,0.88356658,2965.9,2964.6,1.02143236]
["bitfinex-derivatives","ETHF0:USTF0",1769226311069,0.91278543,2965.8,2964.6,1.02143236]
["bitfinex-derivatives","ETHF0:USTF0",1769226311268,0.91278543,2965.7,2964.6,0.13786578]
["bitfinex-derivatives","ETHF0:USTF0",1769226311472,0.88356658,2965.7,2964.6,0.13786578]
["bitfinex-derivatives","ETHF0:USTF0",1769226324285,0.88356658,2965.7,2964.4,1.05247658]
["bitfinex-derivatives","ETHF0:USTF0",1769226326880,0.88356658,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226328389,1.02082843,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226334392,0.91380807,2965.6,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226334585,1.02082843,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226334786,0.91408533,2965.6,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226335093,1.02082843,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226335288,0.91408533,2965.6,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226335488,1.02082843,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226335691,0.91447233,2965.6,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226335994,0.13726185,2965.7,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226336386,0.91645477,2965.6,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226336586,0.13726185,2965.7,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226336783,0.91645498,2965.6,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226336995,0.13726185,2965.7,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226337187,0.91645493,2965.6,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226337499,1.02082843,2965.7,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226337688,0.91650086,2965.6,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226337887,1.02082843,2965.7,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226338186,0.91650086,2965.6,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226338485,1.02082843,2965.7,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226338793,0.91650836,2965.6,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226338995,1.02082843,2965.7,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226339194,0.91650836,2965.6,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226339491,0.88356658,2965.9,2964.6,1.05246658]
["bitfinex-derivatives","ETHF0:USTF0",1769226339793,1.24488645,2965.8,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226339995,0.9165232,2965.7,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226340187,0.88356658,2965.9,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226340388,0.9162551,2965.8,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226340588,0.88356658,2965.9,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226340789,0.9162595,2965.8,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226340989,0.88356658,2965.9,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226341795,1.02823308,2965.9,2964.6,1.20010951]
["bitfinex-derivatives","ETHF0:USTF0",1769226345802,1.02823308,2965.9,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226354702,0.1446665,2965.9,2964.6,1.03120951]
["bitfinex-derivatives","ETHF0:USTF0",1769226355005,0.1446665,2965.9,2964.4,3.00603902]
["bitfinex-derivatives","ETHF0:USTF0",1769226355006,0.00936675,2966.1,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769226355298,0.91542744,2966.0,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769226355503,0.00936675,2966.1,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769226357808,0.00936675,2966.1,2965.0,0.88356658]
["bitfinex-derivatives","ETHF0:USTF0",1769226358109,0.00936675,2966.1,2965.2,1.03120951]
["bitfinex-derivatives","ETHF0:USTF0",1769226360002,0.00936675,2966.1,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769226367213,0.00936675,2966.1,2965.2,0.30563985]
["bitfinex-derivatives","ETHF0:USTF0",1769226370208,0.00936675,2966.1,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226374615,0.00936675,2966.1,2965.3,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226374814,0.00936675,2966.1,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769226379118,0.14900928,2966.9,2965.5,0.31791363]
["bitfinex-derivatives","ETHF0:USTF0",1769226379317,1.24241827,2966.8,2965.5,0.31791363]
["bitfinex-derivatives","ETHF0:USTF0",1769226379516,0.9146568,2966.7,2965.6,0.14907363]
["bitfinex-derivatives","ETHF0:USTF0",1769226379724,6.423,2967.2,2965.6,0.31791363]
["bitfinex-derivatives","ETHF0:USTF0",1769226380020,1.24235615,2967.1,2965.7,0.14907363]
["bitfinex-derivatives","ETHF0:USTF0",1769226380217,1.24235615,2967.0,2965.7,0.14907363]
["bitfinex-derivatives","ETHF0:USTF0",1769226380516,6.42734539,2967.2,2965.8,0.14907363]
["bitfinex-derivatives","ETHF0:USTF0",1769226380517,0.91460987,2966.9,2965.8,0.14907363]
["bitfinex-derivatives","ETHF0:USTF0",1769226380718,6.42734539,2967.2,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226380719,0.91460987,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226380918,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226381107,0.9145391,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226381311,0.9145391,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226381512,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226381711,0.91449141,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226381907,0.91449141,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226382219,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226382423,0.91458199,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226382719,0.91458199,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226382929,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226383219,0.91448054,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226383420,0.91448054,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226383730,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226383915,0.9145056,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226384221,0.9145056,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226384422,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226384623,0.91456692,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226384818,0.91456692,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226385123,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226385321,0.91456708,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226385519,0.91456708,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226385719,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226385923,0.91459067,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226386224,0.91459067,2966.8,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226386523,0.14900928,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226386722,0.9146308,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226387022,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226387221,0.91461422,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226387416,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226387620,0.91460604,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226387820,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226388019,0.91459186,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226388220,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226388424,0.9145833,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226388624,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226388925,0.9145253,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226389125,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226389325,0.9145253,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226389527,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226389825,0.9144476,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226390025,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226390230,0.91446151,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226390425,0.14900928,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226395541,0.14205724,2966.5,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226395743,0.14205724,2966.3,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226396840,0.14205724,2966.9,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226397037,1.38326028,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226397230,1.24120304,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226397435,0.91351757,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226397635,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226397944,1.24127156,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226398142,0.91356724,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226398343,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226398538,1.24133711,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226398740,0.91361561,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226398939,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226399240,0.91360462,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226399440,0.91360462,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226399640,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226399938,0.91366112,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226400138,0.91366112,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226400339,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226400534,0.91372418,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226400745,0.91372418,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226400947,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226401148,0.91372429,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226401342,0.91372429,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226401543,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226401745,0.91379348,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226401946,0.91379348,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226402246,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226402446,0.91387001,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226402646,0.91387001,2966.6,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226402847,0.14205724,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226403043,0.91387001,2966.7,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226403249,0.14205724,2966.5,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226416663,0.14205724,2966.3,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226422973,0.88377977,2966.2,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769226424269,0.88377977,2966.2,2964.8,4.05869879]
["bitfinex-derivatives","ETHF0:USTF0",1769226425471,0.88377977,2966.2,2964.9,3.00603902]
["bitfinex-derivatives","ETHF0:USTF0",1769226426272,0.88377977,2966.2,2964.9,3.17491902]
["bitfinex-derivatives","ETHF0:USTF0",1769226426469,0.88377977,2966.2,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769226426868,0.88377977,2966.4,2965.1,0.316766]
["bitfinex-derivatives","ETHF0:USTF0",1769226427073,0.88377977,2966.6,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226427272,1.24213227,2966.5,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226427573,0.91394145,2966.4,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226427772,0.88377977,2966.6,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226427972,1.24213984,2966.5,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226428169,0.91394599,2966.4,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226428370,0.88377977,2966.6,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226428569,1.24212024,2966.5,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226428873,0.88377977,2966.6,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226428874,0.91393253,2966.4,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226429074,0.88377977,2966.6,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226429272,1.24211994,2966.5,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226429473,0.91393231,2966.4,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226429674,0.88377977,2966.4,2965.2,1.20053577]
["bitfinex-derivatives","ETHF0:USTF0",1769226430775,1.02089345,2966.6,2965.3,0.31255589]
["bitfinex-derivatives","ETHF0:USTF0",1769226430977,0.91396513,2966.5,2965.4,0.88377977]
["bitfinex-derivatives","ETHF0:USTF0",1769226431274,0.88377977,2966.8,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226431575,1.24217225,2966.7,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226431762,0.91397176,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226431963,0.91397176,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226432171,0.88377977,2966.8,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226432372,1.24214782,2966.7,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226432572,0.9139511,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226432770,0.9139511,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226433070,0.88377977,2966.8,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226433271,1.24214118,2966.7,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226433571,0.91394634,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226433771,0.91394634,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226433972,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226434273,0.91392657,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226434473,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226434675,0.91390525,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226434866,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226435067,0.91390515,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226435271,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226435477,0.91388495,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226435675,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226435876,0.91388495,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226436077,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226436375,0.91388433,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226436569,0.88377977,2966.6,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226436770,0.91386497,2966.5,2965.4,1.19633566]
["bitfinex-derivatives","ETHF0:USTF0",1769226436971,0.13711368,2967.0,2965.8,0.88377977]
["bitfinex-derivatives","ETHF0:USTF0",1769226437178,1.24196739,2966.9,2965.8,0.88377977]
["bitfinex-derivatives","ETHF0:USTF0",1769226437472,0.91381914,2966.8,2965.8,0.88377977]
["bitfinex-derivatives","ETHF0:USTF0",1769226437676,0.88377977,2966.9,2965.8,0.88377977]
["bitfinex-derivatives","ETHF0:USTF0",1769226437878,0.91362395,2966.8,2965.7,0.14370589]
["bitfinex-derivatives","ETHF0:USTF0",1769226438073,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226438272,0.91362418,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226438577,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226438779,0.91348228,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226438972,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226439174,0.91348244,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226439375,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226439672,0.91336472,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226439877,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226440078,0.91336461,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226440278,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226440580,0.91326039,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226440773,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226440976,0.91326039,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226441176,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226441478,0.91326038,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226441682,0.88377977,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226441881,0.91317113,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226442084,1.02089345,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226442379,0.91317158,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226442577,1.02089345,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769226442775,0.88377977,2966.5,2965.3,0.14370589]
["bitfinex-derivatives","ETHF0:USTF0",1769226442981,0.88377977,2966.5,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226447485,1.02089345,2966.5,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226447781,0.13711368,2966.4,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226468306,0.13711368,2966.4,2965.3,3.17489902]
["bitfinex-derivatives","ETHF0:USTF0",1769226468494,0.88377977,2966.3,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226479505,1.02061896,2966.3,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226484918,0.13683919,2966.3,2965.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769226494325,0.15147668,2966.1,2965.0,3.00603902]
["bitfinex-derivatives","ETHF0:USTF0",1769226494622,0.15147668,2965.9,2964.7,3.54389]
["bitfinex-derivatives","ETHF0:USTF0",1769226502133,0.15147668,2965.9,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769226512738,0.15147668,2965.9,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226513134,0.14594219,2965.7,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226513437,0.14594219,2965.5,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226523247,1.05907272,2965.4,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226523550,0.14594219,2965.4,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226530657,0.14594219,2965.2,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226532248,0.91407317,2965.1,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226532454,0.14997063,2965.1,2964.3,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1769226537453,0.14997063,2965.1,2963.6,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1769226538458,0.14997063,2965.1,2963.6,2.38847854]
["bitfinex-derivatives","ETHF0:USTF0",1769226539158,1.06029162,2965.0,2963.6,2.38847854]
["bitfinex-derivatives","ETHF0:USTF0",1769226539355,0.14594219,2965.0,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226540566,0.14594219,2965.0,2963.6,0.17247854]
["bitfinex-derivatives","ETHF0:USTF0",1769226540766,0.00402844,2965.1,2963.6,0.17247854]
["bitfinex-derivatives","ETHF0:USTF0",1769226540767,0.14594219,2964.8,2963.6,0.17247854]
["bitfinex-derivatives","ETHF0:USTF0",1769226542172,0.14032881,2964.6,2963.6,0.17247854]
["bitfinex-derivatives","ETHF0:USTF0",1769226542671,0.00402844,2965.1,2963.7,0.14285778]
["bitfinex-derivatives","ETHF0:USTF0",1769226542872,0.91441046,2965.0,2963.9,0.14285778]
["bitfinex-derivatives","ETHF0:USTF0",1769226543075,0.00402844,2965.1,2963.9,0.14285778]
["bitfinex-derivatives","ETHF0:USTF0",1769226544577,0.00402844,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226544770,0.00402844,2965.1,2964.1,0.14285778]
["bitfinex-derivatives","ETHF0:USTF0",1769226545175,0.00402844,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226545476,0.88429282,2964.9,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226547076,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226553378,0.91726493,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226553581,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226553779,0.91726498,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226553987,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226554184,0.91726503,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226554479,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226554782,0.91731196,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226554981,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226555182,0.9173119,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226555379,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226555582,0.91736506,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226555784,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226555974,0.91736759,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226556174,1.02865007,2965.1,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226556375,0.91740499,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226556572,0.13663818,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226558489,1.80186215,2964.9,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226558683,0.88429282,2964.9,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769226560588,0.88429282,2964.3,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226561488,0.88429282,2964.5,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226561688,0.91756521,2964.4,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226561889,0.88429282,2964.5,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226562082,0.91756753,2964.4,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226562283,0.88429282,2964.5,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226563685,1.020931,2964.1,2963.6,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1769226563889,0.88429282,2963.9,2962.8,3.17503902]
["bitfinex-derivatives","ETHF0:USTF0",1769226564192,0.13663818,2964.0,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769226564991,0.13663818,2964.0,2962.8,0.17310168]
["bitfinex-derivatives","ETHF0:USTF0",1769226565389,0.88429282,2963.9,2962.8,0.17310168]
["bitfinex-derivatives","ETHF0:USTF0",1769226569086,0.88429282,2963.7,2962.8,0.00410168]
["bitfinex-derivatives","ETHF0:USTF0",1769226570894,0.00505723,2963.5,2962.8,0.00410168]
["bitfinex-derivatives","ETHF0:USTF0",1769226573598,0.15650911,2963.5,2962.8,0.00410168]
["bitfinex-derivatives","ETHF0:USTF0",1769226573794,0.15145188,2963.3,2962.8,0.00410168]
["bitfinex-derivatives","ETHF0:USTF0",1769226573993,0.15145188,2963.3,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769226574699,0.88935005,2963.5,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769226574902,0.88935005,2963.5,2962.6,3.38054607]
["bitfinex-derivatives","ETHF0:USTF0",1769226575100,0.88429282,2963.3,2962.6,3.38054607]
["bitfinex-derivatives","ETHF0:USTF0",1769226575798,1.0357447,2963.3,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769226575999,0.15145188,2963.2,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769226577001,0.15145188,2963.2,2962.3,0.17162324]
["bitfinex-derivatives","ETHF0:USTF0",1769226578204,0.88429282,2963.1,2962.3,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1769226578604,0.88429282,2963.1,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226581799,0.15145188,2963.2,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226582005,0.88935005,2963.5,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226582503,1.0357447,2963.3,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226582700,0.15145188,2963.2,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226584907,0.88429282,2963.3,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226586706,0.00505723,2963.5,2962.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226588909,0.00505723,2963.5,2962.4,0.17407723]
["bitfinex-derivatives","ETHF0:USTF0",1769226589207,1.0357447,2962.9,2962.4,0.17407723]
["bitfinex-derivatives","ETHF0:USTF0",1769226589406,1.0357447,2962.9,2962.3,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1769226589407,0.00395353,2962.9,2962.3,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1769226590306,0.00505723,2963.5,2962.5,0.88429282]
["bitfinex-derivatives","ETHF0:USTF0",1769226591511,0.0076884,2963.5,2962.5,0.88429282]
["bitfinex-derivatives","ETHF0:USTF0",1769226592409,0.0076884,2963.5,2962.5,1.02343381]
["bitfinex-derivatives","ETHF0:USTF0",1769226592609,0.0076884,2963.5,2962.5,1.19244381]
["bitfinex-derivatives","ETHF0:USTF0",1769226592813,0.0076884,2963.5,2962.6,0.88429282]
["bitfinex-derivatives","ETHF0:USTF0",1769226594714,0.0076884,2963.5,2962.6,1.05330282]
["bitfinex-derivatives","ETHF0:USTF0",1769226595713,0.0076884,2963.5,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769226603021,0.0076884,2963.5,2962.6,0.30707874]
["bitfinex-derivatives","ETHF0:USTF0",1769226605830,0.0076884,2963.5,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769226608633,0.0076884,2963.5,2962.6,0.31987699]
["bitfinex-derivatives","ETHF0:USTF0",1769226609726,0.14897315,2964.3,2963.0,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226609933,0.91643308,2964.2,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226610132,2.42657706,2964.9,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226610133,0.14897315,2964.6,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226610333,1.24384063,2964.5,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226610633,1.24384063,2964.4,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226610831,0.91602401,2964.3,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226611032,0.00505723,2964.1,2963.1,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226611532,0.00264541,2964.4,2963.2,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226612534,0.00264541,2964.4,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226614033,0.00264541,2964.4,2963.4,0.31982699]
["bitfinex-derivatives","ETHF0:USTF0",1769226614533,0.00264541,2964.4,2963.5,0.15086699]
["bitfinex-derivatives","ETHF0:USTF0",1769226615635,0.00264541,2964.4,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769226620941,0.00264541,2964.4,2963.6,0.31486062]
["bitfinex-derivatives","ETHF0:USTF0",1769226621138,0.14897315,2965.0,2963.6,0.31486062]
["bitfinex-derivatives","ETHF0:USTF0",1769226621540,0.14346364,2965.4,2963.7,0.14591062]
["bitfinex-derivatives","ETHF0:USTF0",1769226621741,1.3843152,2965.3,2963.7,0.14591062]
["bitfinex-derivatives","ETHF0:USTF0",1769226622041,1.3843152,2965.2,2963.7,0.14591062]
["bitfinex-derivatives","ETHF0:USTF0",1769226622229,0.91384035,2965.1,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226622430,0.14346364,2965.2,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226622731,0.91368867,2965.1,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226622931,0.14346364,2965.2,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226623132,0.91368846,2965.1,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226623443,0.14346364,2965.2,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226633249,0.91392976,2965.1,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226633442,0.14346364,2965.2,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226633650,0.91392987,2965.1,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226633847,0.14346364,2965.2,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226634143,0.14661086,2965.0,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226635743,0.00505723,2964.5,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226636546,0.00505723,2964.5,2963.6,1.2028488]
["bitfinex-derivatives","ETHF0:USTF0",1769226644548,0.00505723,2964.5,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769226648951,0.15166809,2964.5,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769226649158,0.91638579,2964.4,2963.1,4.39656381]
["bitfinex-derivatives","ETHF0:USTF0",1769226649359,0.15166809,2964.5,2963.1,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226649557,0.91623406,2964.4,2963.1,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226649855,0.91623406,2964.3,2963.1,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226650055,0.15166809,2964.5,2963.1,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226650251,0.91621192,2964.4,2963.1,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226650454,0.15166809,2964.5,2963.1,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226650656,0.91593668,2964.4,2963.1,0.31774787]
["bitfinex-derivatives","ETHF0:USTF0",1769226650958,0.15166809,2964.5,2963.1,0.31774787]
["bitfinex-derivatives","ETHF0:USTF0",1769226651149,0.91593649,2964.4,2963.2,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226651350,0.00505723,2964.5,2963.2,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226651553,0.91580289,2964.4,2963.2,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226651755,0.00505723,2964.5,2963.5,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226666867,0.00505723,2964.5,2963.5,1.03331051]
["bitfinex-derivatives","ETHF0:USTF0",1769226668870,0.00505723,2964.5,2963.5,0.14876787]
["bitfinex-derivatives","ETHF0:USTF0",1769226669071,0.88454264,2964.3,2963.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226669971,0.88454264,2964.3,2963.1,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226670273,0.88454264,2964.1,2962.8,0.30850204]
["bitfinex-derivatives","ETHF0:USTF0",1769226676582,0.00505723,2964.5,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226676777,1.2417748,2964.4,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226676978,0.91421212,2964.3,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226677178,0.00505723,2964.5,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226677385,0.9142392,2964.4,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226677585,0.9142392,2964.3,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226677882,0.00505723,2964.5,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226678083,0.91423742,2964.4,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226678282,0.91423742,2964.3,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226678483,0.00505723,2964.5,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226678682,0.91426638,2964.4,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226678882,0.91426638,2964.3,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226679086,0.00505723,2964.5,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226679283,0.91429234,2964.4,2963.3,1.19301468]
["bitfinex-derivatives","ETHF0:USTF0",1769226679479,0.00505723,2964.5,2963.6,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226679680,0.00505723,2964.5,2963.6,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226679880,0.00505723,2964.5,2963.4,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226680489,0.00505723,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226680781,0.00505723,2964.5,2963.3,0.30847204]
["bitfinex-derivatives","ETHF0:USTF0",1769226680988,0.00505723,2964.5,2963.4,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226681395,0.00505723,2964.5,2963.6,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226681688,0.00505723,2964.5,2963.6,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226683395,0.00505723,2964.5,2963.6,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226683586,0.00505723,2964.5,2963.9,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226683891,0.8763474,2964.0,2963.1,4.24779594]
["bitfinex-derivatives","ETHF0:USTF0",1769226684086,0.88454264,2964.3,2963.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769226684284,0.88454264,2964.3,2963.0,1.19303468]
["bitfinex-derivatives","ETHF0:USTF0",1769226684687,0.00505723,2964.5,2963.3,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226684989,0.91574096,2964.4,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226685190,0.91574096,2964.3,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226685390,0.00505723,2964.5,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226685593,0.91576175,2964.4,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226685793,0.91576175,2964.3,2963.3,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226686085,0.00505723,2964.5,2963.5,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226686492,0.00505723,2964.5,2963.6,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226687189,0.00505723,2964.5,2963.7,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226687895,0.00505723,2964.5,2963.8,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226689788,0.00505723,2964.5,2963.9,1.02404468]
["bitfinex-derivatives","ETHF0:USTF0",1769226690195,0.88454264,2965.2,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226691291,0.00296914,2965.3,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226691496,0.91548697,2965.2,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226691795,0.00296914,2965.3,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226691994,0.91548738,2965.2,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226692194,0.00296914,2965.3,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226695195,0.88454264,2965.2,2964.0,0.13950204]
["bitfinex-derivatives","ETHF0:USTF0",1769226695494,0.00296914,2965.3,2964.4,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226695699,0.00296914,2965.3,2964.7,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226695997,0.88454264,2966.1,2964.7,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226696192,0.88454264,2965.9,2964.7,0.88454264]
["bitfinex-derivatives","ETHF0:USTF0",1769226696392,0.88454264,2965.9,2964.7,1.02819435]
["bitfinex-derivatives","ETHF0:USTF0",1769226696995,0.88781375,2965.9,2964.7,1.02819435]
["bitfinex-derivatives","ETHF0:USTF0",1769226697903,0.88781375,2965.9,2964.7,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226699697,0.88454264,2965.5,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226701103,0.88454264,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226704309,1.03370666,2965.7,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226704697,0.14916402,2965.6,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769226705004,0.88454264,2965.0,2963.8,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226705200,0.88454264,2965.4,2964.0,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226705806,0.88454264,2965.4,2964.0,0.14706148]
["bitfinex-derivatives","ETHF0:USTF0",1769226706608,0.88454264,2965.4,2964.1,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226714513,0.88454264,2965.2,2964.1,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226722114,0.88454264,2965.4,2964.1,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226722316,0.91745862,2965.3,2964.1,0.14365171]
["bitfinex-derivatives","ETHF0:USTF0",1769226722516,0.88454264,2965.4,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226722717,0.91718293,2965.3,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226722920,0.88454264,2965.4,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226723120,0.91727367,2965.3,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226723320,0.88454264,2965.4,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226726126,0.91772278,2965.3,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226726328,0.88454264,2965.4,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226726627,0.91743678,2965.3,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226726828,0.88454264,2965.4,2964.2,0.14108353]
["bitfinex-derivatives","ETHF0:USTF0",1769226727029,0.02089118,2965.7,2964.1,1.05346264]
["bitfinex-derivatives","ETHF0:USTF0",1769226727030,0.91743665,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226727229,0.02089118,2965.7,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226727431,1.2452288,2965.6,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226727620,1.2452288,2965.5,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226727824,1.2452288,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226728024,0.91749999,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226728235,0.02089118,2965.7,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226728528,1.24537797,2965.6,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226728738,1.24537797,2965.5,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226729029,0.02089118,2965.7,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226729030,1.24537797,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226729230,0.91761008,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226729425,0.91761008,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226729619,0.91761008,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226729822,0.02089118,2965.7,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226730020,0.01886651,2965.5,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226730229,1.24556438,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226730429,1.24560499,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226730632,0.91774749,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226730832,0.91774749,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226731035,0.01886651,2965.5,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226731237,1.24578702,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226731431,1.24578702,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226731638,0.91791048,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226731827,0.91791048,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226732030,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226732237,1.24625073,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226732541,0.91825221,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226732738,0.91825221,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226732933,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226733133,1.24644104,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226733333,0.91839248,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226733533,0.91839248,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226733733,0.91839248,2965.0,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226733934,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226734135,1.24670256,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226734335,1.24670256,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226734630,0.91858553,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226734832,0.91858553,2965.0,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226735031,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226735340,1.24709997,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226735529,1.24709997,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226735736,0.91887319,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226735941,0.91887319,2965.0,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226736145,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226736442,1.24728125,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226736642,1.24728125,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226736939,0.91899838,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226737138,0.91899838,2965.0,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226737334,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226737537,1.24724365,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226737837,1.24724365,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226738036,0.91898225,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226738241,0.91898225,2965.0,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226738444,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226738637,1.24721536,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226738838,1.24721536,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226739034,0.91896145,2965.1,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226739232,0.01923155,2965.4,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226739437,1.24717691,2965.3,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226739639,1.24717691,2965.2,2964.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769226739838,0.91893292,2965.1,2964.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1769226740046,1.24721536,2965.0,2964.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1769226740338,1.24714184,2964.9,2964.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1769226740546,0.91893292,2964.8,2964.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1769226740747,0.91893292,2964.7,2964.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1769226741044,0.9188192,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226741246,0.91831185,2964.5,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226741443,0.00505723,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226741642,0.91828813,2964.5,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226741845,0.00505723,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226742038,0.00505723,2964.6,2963.5,0.17251929]
["bitfinex-derivatives","ETHF0:USTF0",1769226743146,0.91777079,2964.5,2963.5,0.17251929]
["bitfinex-derivatives","ETHF0:USTF0",1769226743346,0.00505723,2964.6,2963.5,0.17251929]
["bitfinex-derivatives","ETHF0:USTF0",1769226743646,0.9173681,2964.5,2963.5,0.17251929]
["bitfinex-derivatives","ETHF0:USTF0",1769226743944,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226744947,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226745146,0.91705085,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226745347,0.91705085,2964.4,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226745646,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226745849,0.9167061,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226746045,0.9167061,2964.4,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226746247,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226746448,0.91639713,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226746637,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226746840,0.91641584,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226747045,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226747246,0.91619826,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226747448,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226747744,0.91610227,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226747947,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226748249,0.91610227,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226748445,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226748648,0.91589533,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226748849,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226749050,0.91589533,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226749249,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226749449,0.91575616,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226749751,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226749950,0.91572618,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226750153,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226750353,0.91561589,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226750553,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226750853,0.91562597,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226751155,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226754855,0.91514791,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226755056,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226755258,0.91513377,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226755556,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226755757,0.91513093,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226756056,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226756258,0.91514909,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226756457,0.01339846,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226756661,0.9154324,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226756863,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226757053,0.9154346,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226757346,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226757547,0.91545848,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226757759,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226757952,0.91545779,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226758151,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226758353,0.91550609,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226758657,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226758860,0.91550615,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226759060,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226759358,0.9155788,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226759557,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226759751,0.91557919,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226759953,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226760162,0.91557934,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226760362,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226760659,0.91568153,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226760861,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226761158,0.9157003,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226761359,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226761563,0.91580434,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226761857,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226762058,0.91571981,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226762258,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226762460,0.91581108,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226762757,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226762958,0.91580695,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226763158,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226763359,0.91596707,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226763558,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226763759,0.91596707,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226763956,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226764159,0.91596387,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226764357,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226764561,0.91615754,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226764762,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226764963,0.91615847,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226765157,0.91639374,2964.4,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226765358,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226765558,0.91639293,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226765760,0.91639293,2964.4,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226765954,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226766154,0.91629586,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226766355,0.91629586,2964.4,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226766561,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226766858,0.9164612,2964.5,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226767051,0.9164612,2964.4,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226767255,0.00505723,2964.6,2963.5,0.00355929]
["bitfinex-derivatives","ETHF0:USTF0",1769226767451,0.88423779,2964.4,2963.1,0.31773032]
["bitfinex-derivatives","ETHF0:USTF0",1769226767754,0.91677531,2964.3,2963.2,0.14875032]
["bitfinex-derivatives","ETHF0:USTF0",1769226767953,0.88423779,2964.4,2963.2,0.14875032]
["bitfinex-derivatives","ETHF0:USTF0",1769226768161,0.91670457,2964.3,2963.2,0.14875032]
["bitfinex-derivatives","ETHF0:USTF0",1769226768363,0.88423779,2964.4,2963.2,0.14875032]
["bitfinex-derivatives","ETHF0:USTF0",1769226768555,0.91708298,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226768757,0.88423779,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226768957,0.91708306,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226769256,0.91761098,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226769455,0.88423779,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226769655,1.24529592,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226769860,0.91760659,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226770064,0.88423779,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226770361,1.2457612,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226770663,0.91807078,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226770964,0.88423779,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226771158,1.24600585,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226771357,0.91811384,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226771557,0.91811384,2964.1,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226771765,6.42805723,2964.6,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226771963,1.24625402,2964.5,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226772171,1.24625469,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226772358,1.24629122,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226772557,0.91832979,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226772761,0.91832979,2964.1,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226772955,6.42805723,2964.6,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226773153,1.24637299,2964.5,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226773458,1.24637299,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226773659,1.24637299,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226773954,0.91842336,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226774157,6.42805723,2964.6,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226774158,0.91842336,2964.1,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226774359,6.42805723,2964.6,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226774560,1.24666929,2964.5,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226774765,1.24666929,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226774954,1.24666929,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226775159,1.24666929,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226775459,0.91863469,2964.1,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226775758,1.877,2964.5,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226775953,1.24671697,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226776164,1.24671697,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226776367,0.91868555,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226776565,8.30505723,2964.6,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226776566,0.91868555,2964.1,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226776761,8.30505723,2964.6,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226776959,1.24671077,2964.5,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226777161,1.24671077,2964.4,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226777362,1.24671077,2964.3,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226777662,0.91868024,2964.2,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226777859,0.91868024,2964.1,2963.2,0.15176791]
["bitfinex-derivatives","ETHF0:USTF0",1769226778164,0.00505723,2964.6,2963.2,0.32073791]
["bitfinex-derivatives","ETHF0:USTF0",1769226778362,1.24690596,2964.5,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226778561,1.24690596,2964.4,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226778760,0.91882484,2964.3,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226778961,0.00505723,2964.6,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226779162,1.24689679,2964.5,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226779363,1.24689679,2964.4,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226779562,0.91882021,2964.3,2963.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1769226779765,0.00505723,2964.6,2963.6,0.31948532]
["bitfinex-derivatives","ETHF0:USTF0",1769226779966,0.00505723,2964.6,2963.7,0.15053532]
["bitfinex-derivatives","ETHF0:USTF0",1769226785466,1.24543572,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226785768,0.91776296,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226786070,0.88929502,2964.6,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226786271,1.24541913,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226786472,0.91774473,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226786670,0.88929502,2964.6,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226786870,1.24533982,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226787174,0.91766369,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226787468,0.88929502,2964.6,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226787670,1.24534214,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226787864,0.9176652,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226788163,0.88929502,2964.6,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226788363,1.24534484,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226788564,0.91766696,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226788766,0.88929502,2964.6,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226788965,0.8848923,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226815384,0.91961516,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226815586,0.8848923,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226815884,0.91961315,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226816085,0.8848923,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226816282,0.91961305,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226816581,0.8848923,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226816781,0.91963809,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226816982,0.8848923,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226817180,0.91963817,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226817380,0.8848923,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226817581,0.91964086,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226817783,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226817984,1.24803141,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226818178,0.91964145,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226818381,0.91964145,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226818675,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226818882,1.24807848,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226819080,0.91967615,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226819277,0.91967615,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226819481,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226819789,1.2480834,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226820091,0.91967978,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226820385,0.91967978,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226820586,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226820788,1.24841756,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226820988,0.91992603,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226821289,0.91992603,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226821483,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226821682,1.24842387,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226821891,0.91993068,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226822083,0.91993068,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226822384,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226822691,1.24843027,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226822989,0.9199354,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226823188,0.9199354,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226823391,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226823592,1.24829464,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226823891,0.91983571,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226824090,0.91983571,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226824292,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226824493,1.24798263,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226824695,0.91960564,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226824893,0.91960564,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226825095,0.8848923,2964.5,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226825398,1.24797978,2964.4,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226825596,0.91960354,2964.3,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226825795,0.91960354,2964.2,2963.3,0.15039095]
["bitfinex-derivatives","ETHF0:USTF0",1769226825990,0.8848923,2963.9,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226826190,0.8848923,2964.1,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226831999,0.8848923,2964.3,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226832202,0.91914571,2964.2,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226832496,0.8848923,2964.3,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226832698,0.91911945,2964.2,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226832898,0.00505723,2964.6,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226833199,0.8848923,2964.2,2963.2,0.17198759]
["bitfinex-derivatives","ETHF0:USTF0",1769226833703,0.8848923,2964.2,2963.2,0.32475197]
["bitfinex-derivatives","ETHF0:USTF0",1769226842304,0.00505723,2964.6,2963.5,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226842509,0.91922514,2964.5,2963.8,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226842811,0.00505723,2964.6,2963.8,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226843006,0.91926221,2964.5,2963.8,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226843307,0.00505723,2964.6,2963.8,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226843499,0.9190684,2964.5,2963.8,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226843699,0.00505723,2964.6,2963.8,0.15274045]
["bitfinex-derivatives","ETHF0:USTF0",1769226853722,0.00505723,2964.6,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769226853917,0.00505723,2964.6,2963.5,0.32208449]
["bitfinex-derivatives","ETHF0:USTF0",1769226855224,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226872344,0.91893872,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226872548,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226872745,0.91893887,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226873037,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226873242,0.91893857,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226873445,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226873644,0.9189632,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226873845,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226874045,0.91896326,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226874343,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226874543,0.91896344,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226874746,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226874945,0.91896374,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226875144,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226875444,0.9189637,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226875645,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226875845,0.91896173,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226876044,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226876348,0.91896215,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226876546,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226876747,0.9185822,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226877044,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226877245,0.9185822,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226877447,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226877646,0.91858053,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226877846,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226878048,0.91858022,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226878249,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226878451,0.91853739,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226878650,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226878948,0.9185377,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226879150,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226879350,0.91853516,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226879547,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226879749,0.91853495,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226879951,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226880146,0.91853607,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226880348,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226880650,0.91853564,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226880850,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226881150,0.91853586,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226881349,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226881548,0.91853619,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226881751,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226881952,0.91853592,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226882152,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226882352,0.91853592,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226882555,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226882748,0.91853649,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226882946,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226883147,0.91853649,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226883445,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226883646,0.91853746,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226883943,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226884143,0.91853708,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226884343,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226884540,0.91847071,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226884839,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226885044,0.91847132,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226885249,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226885451,0.91847535,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226885644,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226885844,0.91828304,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226886052,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226886252,0.91825226,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226886442,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226886647,0.91825794,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226886852,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226887054,0.91825779,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226887252,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226887453,0.9182659,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226887654,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226887953,0.91826617,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226888252,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226888455,0.91823228,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226888653,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226888953,0.91823234,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226889150,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226889351,0.91823203,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226889555,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226889853,0.91818817,2964.5,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226890055,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226891557,0.00505723,2964.6,2963.6,0.32155244]
["bitfinex-derivatives","ETHF0:USTF0",1769226891764,0.00505723,2964.6,2963.6,0.15260244]
["bitfinex-derivatives","ETHF0:USTF0",1769226892563,0.00505723,2964.6,2963.8,0.15037748]
["bitfinex-derivatives","ETHF0:USTF0",1769226893560,10.331,2965.6,2963.9,0.15037748]
["bitfinex-derivatives","ETHF0:USTF0",1769226893764,1.24576233,2965.5,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226893959,1.24576233,2965.4,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226894159,1.24576233,2965.3,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226894359,1.24576233,2965.2,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226894562,1.24576233,2965.1,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226894761,4.30357706,2965.7,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226894762,1.24576233,2965.0,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226894963,0.9177079,2964.9,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226895164,4.30357706,2965.7,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226895358,1.24559075,2965.6,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226895558,1.24559075,2965.5,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226895867,1.24559075,2965.4,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226896064,1.24559075,2965.3,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226896264,1.24559075,2965.2,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226896465,1.24559075,2965.1,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226896664,0.91758567,2965.0,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226896863,0.91758567,2964.9,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226897061,4.30357706,2965.7,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226897268,1.24527964,2965.6,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226897468,1.24527964,2965.5,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226897766,1.24527964,2965.4,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226897961,1.24527964,2965.3,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226898162,1.24527964,2965.2,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226898367,1.24527964,2965.1,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226898567,0.91735536,2965.0,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226898761,1.877,2965.7,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226898962,1.24497709,2965.6,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226899162,1.2449774,2965.5,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226899369,1.2449774,2965.4,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226899563,1.2449774,2965.3,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226899764,1.2449774,2965.2,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226899964,0.91713403,2965.1,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226900264,0.91713403,2965.0,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226900465,1.877,2965.7,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226900668,1.24484282,2965.6,2963.9,0.15543471]
["bitfinex-derivatives","ETHF0:USTF0",1769226900972,1.24484282,2965.5,2964.2,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226901167,1.24484282,2965.4,2964.2,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226901367,0.91703496,2965.3,2964.2,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226901569,2.04910111,2965.9,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226901769,1.24477372,2965.8,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226902074,1.24477372,2965.7,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226902369,1.24477372,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226902572,0.91698597,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226902771,0.91698597,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226902972,2.04910111,2965.9,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226903164,1.24435801,2965.8,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226903360,1.24435801,2965.7,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226903566,1.24435801,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226903770,0.91668079,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226903968,0.91668079,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226904178,2.04910111,2965.9,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226904378,1.2440888,2965.8,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226904573,1.2440888,2965.7,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226904879,1.2440888,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226905173,0.91652596,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226905375,2.04910111,2965.9,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226905574,1.24376756,2965.8,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226905773,1.24376756,2965.7,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226905972,1.24376756,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226906176,0.91624379,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226906376,2.04910111,2965.9,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226906678,1.2435033,2965.8,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226906979,1.2435033,2965.7,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226907278,1.2435033,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226907470,0.91601887,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226907669,2.04910111,2965.9,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226907878,1.24337481,2965.8,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226908078,1.24337481,2965.7,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226908280,1.24337481,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226908577,0.91592177,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226908778,0.91592177,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226908975,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226909177,0.9158347,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226909372,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226909574,0.91575941,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226909879,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226910078,0.91575951,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226910277,0.91575951,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226910479,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226910674,0.91570773,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226910875,0.91570773,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226911079,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226911282,0.91570889,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226911480,0.91570889,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226911681,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226911878,0.91569358,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226912086,0.91569358,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226912286,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226912584,0.91594245,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226912782,0.91594245,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226912984,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226913185,0.91594641,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226913384,0.91594641,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226913574,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226913779,0.91589216,2965.5,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226913978,0.91589216,2965.4,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226914185,0.8841507,2965.6,2964.3,0.14466305]
["bitfinex-derivatives","ETHF0:USTF0",1769226914376,0.91588505,2965.5,2964.4,0.8841507]
["bitfinex-derivatives","ETHF0:USTF0",1769226914683,0.91588505,2965.4,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226914883,0.8841507,2965.8,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226915183,1.24343526,2965.7,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226915479,0.91592764,2965.6,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226915679,0.91592764,2965.5,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226915980,0.91592764,2965.4,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226916177,0.8841507,2965.8,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226916378,1.2436254,2965.7,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226916582,1.2436254,2965.6,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226916786,0.91607609,2965.5,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226917082,0.91607609,2965.4,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226917283,0.8841507,2965.6,2964.5,0.14492714]
["bitfinex-derivatives","ETHF0:USTF0",1769226917479,0.8841507,2965.4,2964.2,0.31505658]
["bitfinex-derivatives","ETHF0:USTF0",1769226917686,0.8841507,2965.2,2964.2,0.31505658]
["bitfinex-derivatives","ETHF0:USTF0",1769226922782,0.8841507,2965.0,2963.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226922982,0.8841507,2965.0,2963.9,0.15252108]
["bitfinex-derivatives","ETHF0:USTF0",1769226932495,0.8841507,2964.8,2963.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226932896,0.8841507,2964.6,2963.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226941705,0.8841507,2964.2,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226942406,0.8841507,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226945512,0.8841507,2964.6,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226946411,0.8841507,2964.4,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226961932,0.8841507,2964.6,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226962132,0.917109,2964.5,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226962334,0.8841507,2964.6,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226962534,0.91731827,2964.5,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226962833,0.8841507,2964.6,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226963140,0.8841507,2964.4,2963.4,0.14905611]
["bitfinex-derivatives","ETHF0:USTF0",1769226965342,0.8841507,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226969346,0.91924724,2964.3,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226969547,0.8841507,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226969743,0.91924755,2964.3,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226969944,0.8841507,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226970144,0.91924755,2964.3,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226970445,0.8841507,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226970646,0.91937688,2964.3,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226970946,0.88633379,2964.8,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226971145,1.24781168,2964.7,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226971346,1.24781168,2964.6,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226971646,1.24781168,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226971847,1.24781168,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226972144,0.91937663,2964.3,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226972346,0.88633379,2964.8,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226972646,1.24929849,2964.7,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226972946,1.24815048,2964.6,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226973141,1.24815048,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769226973447,2.13304815,2964.4,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226973745,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226973944,1.24755738,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226974146,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226974147,0.9190334,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226974347,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226974547,1.2469973,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226974748,0.91872778,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226974951,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226975146,1.24699536,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226975347,0.91872634,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226975546,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226975747,1.24668204,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226975948,0.91850931,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226976150,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226976351,0.91851388,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226976550,0.91851388,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226976848,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226977049,0.91833054,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226977247,0.91833054,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226977448,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226977652,0.91818234,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226977851,0.91818234,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226978052,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226978254,0.91804615,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226978454,0.91804615,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226978753,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226978952,0.9179245,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226979152,0.9179245,2964.0,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226979347,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226979544,0.91787892,2964.1,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226979749,0.00505723,2964.2,2963.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1769226980048,0.91787892,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226980247,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226980445,0.91780039,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226980653,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226980953,0.91780186,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226981253,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226981552,0.91775211,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226981749,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226982058,0.9177348,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226982250,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226982552,0.91768223,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226982743,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226982947,0.91764954,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226983154,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226983351,0.91763682,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226983650,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226983849,0.91759034,2964.1,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226984050,0.00505723,2964.2,2963.2,0.15449648]
["bitfinex-derivatives","ETHF0:USTF0",1769226984250,0.9175902,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226984454,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226984753,0.91756855,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226984954,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226985256,0.9175685,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226985459,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226985652,0.91756968,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226985851,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226986057,0.91749476,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226986258,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226986556,0.91748903,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226986855,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226987057,0.91732669,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226987254,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226987557,0.91729462,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226987758,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226987945,0.91726393,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226988151,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226988449,0.91726405,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226988652,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226988850,0.91727651,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226989046,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226989251,0.91727667,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226989550,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226989746,0.91719687,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226989959,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226990256,0.91718928,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226990449,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226990655,0.91720657,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226990858,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226991155,0.91720588,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226991458,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226991659,0.91724402,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226991859,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226992060,0.91724473,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226992259,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226992461,0.91730017,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226992661,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226992863,0.91730051,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226993055,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226993356,0.91730299,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226993556,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226993756,0.91736811,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226993956,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226994264,0.91737029,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226994459,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226994661,0.9174472,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226994958,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226995158,0.91744693,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226995358,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226995657,0.91730185,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226995857,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226996064,0.9172695,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226996262,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226996458,0.91736782,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226996658,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226996957,0.91681609,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226997158,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226997358,0.91679653,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226997559,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226997765,0.91691398,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226998065,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226998365,0.91691335,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226998665,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226998964,0.91698921,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226999266,0.91712621,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226999465,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226999665,0.91712723,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769226999864,0.91712723,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227000067,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227000359,0.91712748,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227000562,0.91712748,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227000756,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227000957,0.91721233,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227001157,0.91721233,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227001358,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227001559,0.91743956,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227001761,0.91743956,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227002063,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227002364,0.91732311,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227002557,0.91732311,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227002758,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227003065,0.91769131,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227003266,0.91769131,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227003466,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227003765,1.24572718,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227004065,0.91770401,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227004265,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227004464,1.24571856,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227004664,0.91769773,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227004866,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227005060,1.24571713,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227005264,0.91769668,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227005461,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227005666,1.24571211,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227005865,0.91769305,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227006062,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227006264,1.24558718,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227006464,0.91759974,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227006666,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227006965,1.24557706,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227007159,0.91759364,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227007366,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227007559,1.24544615,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227007863,0.91749728,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227008062,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227008264,1.24541273,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227008468,0.91747266,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227008664,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227008871,1.24542853,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227009068,0.91748438,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227009271,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227009472,1.24544767,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227009672,0.91749856,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227009873,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227010172,1.24544752,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227010366,0.91749845,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227010566,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227010763,1.24544098,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227010970,0.91749369,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227011169,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227011368,1.24544741,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227011563,0.91749365,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227011773,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227011963,1.24546636,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227012165,0.91751246,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227012366,0.00505723,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227012572,1.24543487,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227012772,0.91747025,2964.0,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227012973,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227013278,1.24540364,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227013472,0.91746569,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227013672,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227013867,1.2454104,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227014065,0.91747074,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227014273,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227014474,1.24540203,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227014679,0.91746464,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227014977,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227015177,1.24530621,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227015378,0.91739406,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227015578,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227015878,1.24530055,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227016081,0.91738992,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227016269,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227016469,1.24528766,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227016672,0.91738121,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227016875,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227017075,1.24528757,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227017376,0.91738121,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227017679,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227017879,1.24528918,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227018079,0.91738255,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227018274,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227018480,1.2453137,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227018681,0.91740085,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227018874,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227019174,1.24531462,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227019374,0.9174017,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227019572,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227019873,1.24541564,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227020076,0.91747638,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227020375,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227020571,1.24538799,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227020773,0.91745622,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227020979,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227021179,1.24538766,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227021379,0.91745598,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227021679,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227021879,1.24539069,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227022084,0.91745782,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227022283,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227022489,1.24538407,2964.1,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227022682,0.91745299,2964.0,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227022989,0.00505723,2964.2,2963.4,0.1569654]
["bitfinex-derivatives","ETHF0:USTF0",1769227032995,0.00505723,2964.2,2963.4,1.04157624]
["bitfinex-derivatives","ETHF0:USTF0",1769227033397,0.00505723,2964.2,2963.5,0.14920712]
["bitfinex-derivatives","ETHF0:USTF0",1769227087432,1.05348084,2965.1,2963.5,0.14920712]
["bitfinex-derivatives","ETHF0:USTF0",1769227087728,1.24208196,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227087930,1.24208196,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227088126,1.24208196,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227088328,1.24208196,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227088528,0.91417909,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227088729,0.91414138,2964.5,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227088929,0.88461084,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227089130,1.2420307,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227089320,1.24201693,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227089523,0.91414231,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227089727,0.88461084,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227089930,1.24198311,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227090229,1.24198311,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227090428,0.91410783,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227090632,0.88461084,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227090833,1.24194677,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227091032,1.24194677,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227091235,0.91408133,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227091434,0.88461084,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227091733,1.24191941,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227091932,1.24191941,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227092133,0.91406121,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227092331,0.88461084,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227092534,1.24189826,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227092734,1.24189826,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227093033,0.91404548,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227093233,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227093429,1.2418855,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227093632,1.2418855,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227093933,1.2418855,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227094133,1.2418855,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227094332,0.91403573,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227094534,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227094736,1.24187602,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227094935,1.24187602,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227095136,1.24187602,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227095334,1.24187602,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227095535,0.91402854,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227095738,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227095939,1.24186559,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227096140,1.24186559,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227096439,1.24186559,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227096639,1.24186559,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227096841,0.91402022,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227097142,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227097442,1.24212698,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227097745,1.24212698,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227097940,1.24212698,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227098140,1.24212698,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227098341,0.91421633,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227098540,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227098742,1.24207557,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227098942,1.24207557,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227099142,1.24207557,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227099344,1.24207557,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227099545,0.91417204,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227099747,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227099938,1.24207402,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227100135,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227100136,1.24207402,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227100342,1.24207402,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227100541,1.24207402,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227100742,0.91416995,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227100947,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227101142,1.24205337,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227101345,1.24205337,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227101642,1.24205337,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227101841,1.24205337,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227102043,0.91415531,2964.6,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227102243,0.16887,2965.1,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227102441,1.24199842,2965.0,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227102650,1.24199842,2964.9,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227102851,1.24199842,2964.8,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227103054,1.24199842,2964.7,2963.8,0.14864484]
["bitfinex-derivatives","ETHF0:USTF0",1769227103255,0.16887,2965.1,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227103256,0.91411596,2964.6,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227103455,0.88455719,2965.0,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227103652,1.24200749,2964.9,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227103949,1.24200749,2964.8,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227104151,1.24200749,2964.7,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227104351,1.24198859,2964.6,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227104552,0.9141221,2964.5,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227104752,0.88455719,2965.0,2963.4,0.32542002]
["bitfinex-derivatives","ETHF0:USTF0",1769227105054,1.24194968,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227105354,1.24194968,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227105551,1.24194968,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227105850,1.24194968,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227106051,0.91407861,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227106250,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227106452,1.2418051,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227106651,1.2418051,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227106851,1.2418051,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227107056,1.2418051,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227107355,0.91397232,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227107558,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227107753,1.24179176,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227107953,1.24179176,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227108152,1.24179176,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227108353,1.24179176,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227108556,0.91396235,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227108757,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227108954,1.24185524,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227109156,1.24185524,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227109454,1.24185524,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227109752,1.24185524,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227109951,0.9140113,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227110151,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227110463,1.2418689,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227110759,1.2418689,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227110958,1.2418689,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227111161,1.2418689,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227111457,0.91401909,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227111759,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227112057,1.24185587,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227112258,1.24185587,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227112458,1.24185587,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227112658,1.24185587,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227112861,0.91400951,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227113062,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227113262,1.24181563,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227113462,1.24181563,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227113659,1.24181563,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227113860,1.24181563,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227114062,0.91398044,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227114264,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227114555,1.2417788,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227114858,1.2417788,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227115060,1.2417788,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227115256,1.2417788,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227115456,0.91395338,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227115657,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227115858,1.24176212,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227116059,1.24176212,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227116264,1.24176212,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227116465,1.24176212,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227116664,0.9139411,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227116865,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227117065,1.23975735,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227117266,1.23975735,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227117566,1.23975735,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227117766,1.23975735,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227118064,0.91194039,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227118265,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227118466,1.23974362,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227118661,1.23974362,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227118860,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227118861,1.23974362,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227119158,1.23974362,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227119359,0.91193028,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227119569,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227119766,1.23966886,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227120067,1.23966886,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227120266,1.23966886,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227120462,1.23966886,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227120658,0.91187536,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227120860,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227121056,1.23967406,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227121260,1.23967406,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227121462,1.23967406,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227121672,1.23967406,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227121862,0.91187921,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227122165,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227122364,1.23969432,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227122564,1.23969432,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227122768,1.23969432,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227122963,1.23969432,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227123163,0.91189416,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227123364,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227123670,1.23970644,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227123866,1.23970644,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227124065,1.23970644,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227124265,1.23970644,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227124567,0.9119031,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227124762,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227125061,1.24000615,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227125261,1.24000615,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227125469,1.24000615,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227125667,1.24000615,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227125867,0.91212361,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227126068,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227126367,1.24003643,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227126664,1.24003643,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227126868,1.24003643,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227127068,1.24003643,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227127271,0.91214589,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227127573,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227127869,1.24010823,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227128069,1.24010823,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227128262,1.24010823,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227128463,1.24010823,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227128664,0.91219878,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227128862,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227129074,1.24015528,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227129271,1.24015528,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227129471,1.24015528,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227129672,1.24015528,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227129873,0.91223344,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227130074,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227130276,1.24021151,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227130467,1.24021151,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227130668,1.24021151,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227130869,1.24021151,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227131075,0.91227487,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227131376,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227131576,1.24036404,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227131775,1.24036404,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227132075,1.24036404,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227132277,1.24036404,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227132476,0.91238705,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227132676,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227132876,1.24047533,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227133177,1.24047533,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227133376,1.24047533,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227133567,1.24047533,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227133878,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227133879,0.91246907,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227134077,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227134266,0.91258141,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227134465,0.91258141,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227134777,0.91258141,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227134977,0.91258141,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227135178,0.91258141,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227135479,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227135678,0.9126633,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227135877,0.9126633,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227136075,0.9126633,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227136274,0.9126633,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227136576,0.9126633,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227136772,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227136971,0.91267023,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227137169,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227137170,1.24074859,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227137378,1.24074859,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227137574,1.24074859,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227137775,0.91267023,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227137976,0.91267023,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227138172,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227138380,1.24072162,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227138676,1.24072162,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227138876,1.24072162,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227139079,1.24072162,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227139270,0.91265032,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227139575,0.91265032,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227139773,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227139972,1.24067507,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227140172,1.24067507,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227140379,1.24067507,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227140582,1.24067507,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227140878,0.91261604,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227141073,0.91261604,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227141274,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227141574,1.24071008,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227141777,1.24071008,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227141978,1.24071008,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227142177,1.24071008,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227142477,0.91264159,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227142677,0.91264159,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227142877,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227143077,1.2407491,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227143277,1.2407491,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227143487,1.2407491,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227143785,1.2407491,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227144083,0.91266999,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227144284,0.91266999,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227144481,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227144682,1.24078815,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227144879,1.24078815,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227145078,1.24078815,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227145278,1.24078815,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227145484,0.91269863,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227145685,0.91269863,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227145881,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227146080,1.24079405,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227146281,1.24079405,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227146482,1.24079405,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227146683,1.24079405,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227146982,0.91270299,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227147280,0.91270299,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227147481,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227147685,1.24085435,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227147885,1.24085435,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227148183,1.24085435,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227148384,1.24085435,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227148584,0.91276174,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227148787,0.91276174,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227148986,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227149187,1.24085462,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227149385,1.24085462,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227149588,1.24085462,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227149783,1.24085462,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227149985,0.91276197,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227150283,0.91276197,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227150484,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227150793,1.24091119,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227150995,1.24091119,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227151289,1.24091119,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227151490,1.24091119,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227151687,0.91280359,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227151888,0.91280359,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227152088,0.88455719,2965.0,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227152289,1.24091354,2964.9,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227152490,1.24091354,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227152790,1.24091354,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227152986,1.24091354,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227153185,0.91280535,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227153391,0.91280535,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227153585,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227153787,1.24091212,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227153986,1.24091212,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227154289,0.91280428,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227154491,0.91280428,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227154792,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227154988,1.24091073,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227155192,1.24091073,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227155394,0.91280326,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227155691,0.91280326,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227155895,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227156193,1.2409097,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227156393,1.2409097,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227156595,0.91280251,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227156890,0.91280251,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227157193,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227157395,1.24096031,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227157589,1.24096031,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227157788,0.91283976,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227157991,0.91283976,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227158190,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227158390,1.24096167,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227158590,1.24096167,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227158793,0.91284076,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227158995,0.91284076,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227159183,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227159387,1.24096089,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227159591,1.24096089,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227159793,0.91284019,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227159996,0.91284019,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227160293,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227160493,1.24096079,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227160693,1.24096079,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227160894,0.91284008,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227161094,0.91284008,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227161295,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227161492,1.24096068,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227161692,1.24096068,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227161894,0.91284002,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227162194,0.91284002,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227162392,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227162600,1.24096096,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227162793,1.24096096,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227162993,0.91284024,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227163195,0.91284024,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227163391,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227163593,1.24096135,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227163894,1.24096135,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227164188,0.91284054,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227164392,0.91284054,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227164592,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227164893,1.24096168,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227165093,1.24096168,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227165297,0.91284076,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227165493,0.91284076,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227165689,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227165893,1.24096169,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227166093,1.24096169,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227166391,0.91284075,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227166589,0.91284075,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227166902,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227167201,1.24096156,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227167400,1.24096156,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227167702,0.91284065,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227167901,0.91284065,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227168096,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227168296,1.24096132,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227168497,1.24096132,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227168699,0.91284048,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227168898,0.91284048,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227169200,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227169405,1.24096175,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227169598,1.24096175,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227169794,1.24096175,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227169999,0.91284086,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227170202,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227170504,1.24119756,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227170705,1.24119756,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227170904,1.24119756,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227171107,0.9130146,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227171299,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227171499,1.24139537,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227171699,1.24139537,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227171999,1.24139537,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227172199,0.91316989,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227172399,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227172705,1.24143893,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227172908,1.24143893,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227173206,1.24143893,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227173506,0.91319185,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227173707,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227173906,1.24143918,2964.7,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227174106,1.24143918,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227174404,1.24143918,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227174605,0.91319207,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227174807,0.88463881,2964.8,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227175007,0.88463881,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227175208,1.24144773,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227175403,0.91320057,2964.4,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227175602,0.88463881,2964.6,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227175805,1.24141157,2964.5,2963.5,0.15140279]
["bitfinex-derivatives","ETHF0:USTF0",1769227176005,1.79780986,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227176204,0.88463881,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227176712,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227176897,1.24198994,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227177103,0.91376139,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227177301,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227177502,1.24196666,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227177698,0.91373821,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227177905,0.91373821,2964.3,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227178099,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227178304,1.24197887,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227178608,1.05734982,2965.0,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227178609,1.79839136,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227178809,0.88463881,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227180909,1.05734982,2965.0,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227181110,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227181311,1.24186361,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227181512,0.9136675,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227181812,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227182109,1.24183425,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227182311,0.91364596,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227182507,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227182710,1.24180879,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227182910,0.91362728,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227183110,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227183415,1.24179659,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227183613,0.9136163,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227183814,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227184113,1.24196917,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227184414,0.91374569,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227184614,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227184810,1.24196532,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227185011,0.91374288,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227185217,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227185414,1.24195935,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227185718,0.91373701,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227185920,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227186120,1.24195732,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227186322,0.91373702,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227186515,0.88463881,2964.6,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227186715,1.2419601,2964.5,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227186916,1.79837814,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227187121,0.88463881,2964.4,2963.4,0.17401723]
["bitfinex-derivatives","ETHF0:USTF0",1769227189124,0.88463881,2964.4,2963.4,0.32448302]
["bitfinex-derivatives","ETHF0:USTF0",1769227191526,0.88463881,2964.2,2963.4,0.32448302]
["bitfinex-derivatives","ETHF0:USTF0",1769227196230,0.88463881,2964.4,2963.4,0.32448302]
["bitfinex-derivatives","ETHF0:USTF0",1769227203433,0.88463881,2964.6,2963.5,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227203623,0.91337878,2964.5,2963.7,1.03483697]
["bitfinex-derivatives","ETHF0:USTF0",1769227203826,0.16888,2965.0,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227204028,2.12610685,2964.9,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227204332,1.24146804,2964.8,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227204522,1.24146804,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227204728,0.91337874,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227204925,0.91337874,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227205134,0.88463881,2964.9,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227205334,1.24165558,2964.8,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227205529,1.24165558,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227205731,0.91348123,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227206031,0.91340434,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227206231,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227206431,0.91323766,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227206631,0.91320185,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227206833,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227207032,0.91131091,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227207233,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227207434,0.91123204,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227207630,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227207830,0.91123007,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227208031,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227208233,0.9111781,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227208536,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227208736,0.91117276,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227208936,0.91117276,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227209237,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227209439,0.91112556,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227209640,0.91112556,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227209834,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227210034,1.2390823,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227210240,0.91112247,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227210436,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227210634,0.91102052,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227210837,0.91102052,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227211135,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227211440,0.91099034,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227211641,0.91099034,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227211842,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227212141,1.23886751,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227212341,0.91095926,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227212540,0.88463881,2964.7,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227212741,1.23859723,2964.6,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227212936,0.91076627,2964.5,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227213131,0.16888,2965.0,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227213338,1.23855449,2964.9,2963.8,0.15019816]
["bitfinex-derivatives","ETHF0:USTF0",1769227213536,1.23855449,2964.8,2963.4,0.32538387]
["bitfinex-derivatives","ETHF0:USTF0",1769227213843,0.88468995,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227214137,1.23855449,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227214340,0.91073065,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227214534,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227214735,1.23801653,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227214934,1.23801653,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227215243,1.23801653,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227215541,1.23801653,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227215738,0.91033496,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227215939,0.91033496,2964.1,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227216138,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227216341,1.23764763,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227216536,1.23764763,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227216739,1.23764763,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227216942,1.23764763,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227217142,0.91002748,2964.2,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227217343,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227217543,1.23729886,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227217850,1.23729886,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227218145,1.23729886,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227218345,0.90980728,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227218548,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227218847,1.23732499,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227219147,1.23732499,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227219343,1.23732499,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227219549,0.9098269,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227219749,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227220048,1.23727784,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227220246,1.23727784,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227220543,0.90979218,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227220747,0.90979218,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227220943,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227221149,1.23740555,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227221338,1.23740555,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227221543,0.90988608,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227221749,0.90988608,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227221945,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227222150,1.23739913,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227222351,1.23739913,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227222553,0.90988149,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227222750,0.90988149,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227222945,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227223147,1.23736516,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227223346,1.23736516,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227223549,0.90985683,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227223751,0.90985683,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227223947,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227224149,1.23731271,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227224352,1.23731271,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227224549,1.23731271,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227224753,1.23731271,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227224954,0.90981826,2964.2,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227225156,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227225450,1.23661194,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227225654,1.23661194,2964.5,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227225855,1.23661194,2964.4,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227226053,1.23661194,2964.3,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227226255,0.90928019,2964.2,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227226454,1.05357995,2964.7,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227226650,1.23654356,2964.6,2963.4,0.15666968]
["bitfinex-derivatives","ETHF0:USTF0",1769227226854,1.23654356,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227227157,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227227158,1.23654356,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227227456,1.23654356,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227227757,0.90925251,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227227957,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227228159,1.23644612,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227228457,1.23644612,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227228657,1.23644612,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227228857,1.23644612,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227229155,0.90918038,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227229356,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227229557,1.23628687,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227229760,1.23628687,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227229958,1.23628687,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227230159,1.23628687,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227230458,0.90906309,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227230661,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227230959,1.23626035,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227231152,1.23626035,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227231356,1.23626035,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227231559,1.23626035,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227231862,0.90904388,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227232065,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227232261,1.23618298,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227232560,1.23618298,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227232861,1.23618298,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227233053,1.23618298,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227233254,0.90897995,2964.2,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227233457,1.05357995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227233661,1.23606256,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227233858,1.23606256,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227234060,1.23606256,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227234366,0.9088982,2964.3,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227234562,0.88468995,2965.1,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227234762,1.23622481,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227234964,1.23622481,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227235166,1.23622481,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227235467,0.88468995,2965.1,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227235468,1.23622481,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227235765,0.9090171,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227235968,0.88468995,2965.1,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227236165,1.23620737,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227236366,1.23620737,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227236565,1.23620737,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227236763,1.23620737,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227237061,0.90900436,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227237265,1.05355995,2965.1,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227237460,1.23866022,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227237662,1.23866022,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227237862,1.23866022,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227238067,1.23866022,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227238267,1.23866022,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227238467,0.91141679,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227238668,1.05355995,2965.1,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227238868,1.40789314,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227239167,1.23902314,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227239365,1.23902314,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227239666,1.23902314,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227239861,1.23902314,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227240059,0.91168382,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227240363,0.91168382,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227240569,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227240769,1.23920953,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227240971,1.23920953,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227241273,1.23920953,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227241569,1.23920953,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227241769,1.23920953,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227242069,0.91183474,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227242265,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227242459,1.2394968,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227242665,1.2394968,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227242865,1.2394968,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227243066,1.2394968,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227243370,1.2394968,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227243572,0.91203161,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227243772,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227243975,1.23967232,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227244169,1.23967232,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227244369,1.23967232,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227244572,1.23967232,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227244866,1.23967232,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227245174,0.91216043,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227245475,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227245676,1.23968668,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227245874,1.23968668,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227246173,1.23968668,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227246374,1.23968668,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227246572,0.91217096,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227246767,0.91217096,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227246967,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227247168,1.23966118,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227247367,1.23966118,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227247576,1.23966118,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227247780,1.23966118,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227248075,0.9121521,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227248278,0.9121521,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227248470,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227248670,1.23960951,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227248875,1.23960951,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227249074,1.23960951,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227249277,1.23960951,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227249476,0.91211381,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227249678,0.91211381,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227249878,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227250179,1.23957667,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227250378,1.23957667,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227250579,1.23957667,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227250876,1.23957667,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227251077,0.91208962,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227251279,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227251478,1.23974604,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227251779,1.23974604,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227251981,1.23974604,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227252281,1.23974604,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227252479,0.91221622,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227252680,0.16887,2965.0,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227252883,1.23972469,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227253084,1.23972469,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227253384,1.23972469,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227253574,1.23972469,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227253776,0.91220015,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227253983,0.91220015,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227254184,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227254384,1.23971913,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227254580,1.23971913,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227254878,1.23971913,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227255079,0.91220012,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227255273,0.91220012,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227255478,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227255681,1.23976738,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227255882,1.23976738,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227256084,1.23976738,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227256283,0.9122293,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227256584,0.9122293,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227256784,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227256986,1.2398207,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227257188,1.2398207,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227257387,1.23984124,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227257590,0.91226761,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227257780,0.91226761,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227258080,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227258280,1.23996243,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227258485,1.23996243,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227258783,1.23996243,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227258974,0.9123888,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227259174,0.9123888,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227259487,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227259684,1.24023596,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227259882,1.24023596,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227260085,1.24023596,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227260282,1.24023596,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227260481,0.91257021,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227260682,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227260988,1.24033706,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227261284,1.24033706,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227261481,1.24033706,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227261681,1.24033706,2964.5,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227261881,0.91263996,2964.4,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227262185,0.16888,2964.9,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227262382,1.24068342,2964.8,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227262587,1.24068342,2964.7,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227262783,1.24068342,2964.6,2963.4,0.15718727]
["bitfinex-derivatives","ETHF0:USTF0",1769227262983,1.24068342,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227263284,1.24069127,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227263485,0.91289315,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227263786,0.88468995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227264084,1.24097689,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227264285,1.24097689,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227264489,1.24097689,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227264791,0.91309215,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227264984,0.88468995,2964.7,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227265190,1.24132176,2964.6,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227265390,1.24132176,2964.5,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227265580,1.24132176,2964.4,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227265785,0.91338028,2964.3,2963.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227265985,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227266195,1.24136807,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227266390,1.24136807,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227266586,1.24143394,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227266788,1.24143394,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227267093,1.24143394,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227267296,0.91341402,2964.3,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227267495,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227267687,1.2417115,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227267887,1.2417115,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227268093,1.2417115,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227268295,1.2417115,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227268592,1.2417115,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227268787,0.91365975,2964.3,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227268982,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227269193,1.24183845,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227269393,1.24183845,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227269586,1.24183845,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227269789,1.24183845,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227270089,0.91375356,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227270393,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227270595,1.24184051,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227270794,1.24184051,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227271095,1.24184051,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227271394,1.24184051,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227271695,0.91375584,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227271893,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227272083,1.2418476,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227272289,1.2418476,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227272490,1.2418476,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227272694,1.2418476,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227272896,0.91376092,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227273097,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227273297,1.24187051,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227273498,1.24187051,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227273796,1.24187051,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227273997,1.24187051,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227274191,0.91378053,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227274387,0.16888,2964.9,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227274589,1.24237612,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227274796,1.24237612,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227274993,2.12703936,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227275190,1.24237612,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227275392,0.91416152,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227275593,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227275793,1.24250011,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227275999,0.91424063,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227276298,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227276498,1.24249408,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227276801,0.91423609,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227277100,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227277300,1.2424868,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227277500,0.91422944,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227277698,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227277901,1.24248517,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227278196,0.91422944,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227278498,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227278701,1.24247915,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227278902,0.91422493,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227279204,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227279404,1.24247379,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227279704,0.91422091,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227280005,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227280203,1.24247162,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227280404,0.91421859,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227280604,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227280804,1.2424704,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227281004,0.91421828,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227281205,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227281407,1.24246589,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227281603,0.91421447,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227281803,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227282003,1.24246574,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227282206,0.91421433,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227282503,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227282706,1.24246168,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227282907,0.91421132,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227283205,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227283407,0.91420734,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227283604,0.91420734,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227283806,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227284004,1.24245886,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227284206,0.91420928,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227284408,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227284606,1.24245924,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227284807,0.91420956,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227285002,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227285202,1.24245924,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227285402,0.91420956,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227285695,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227285900,1.24246055,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227286101,0.91421055,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227286301,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227286501,1.24246289,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227286707,0.91421228,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227286902,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227287103,1.24246267,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227287303,0.91421211,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227287610,0.88466324,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227287803,1.24249146,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227288009,0.91423986,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227288309,0.88466324,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227288509,1.2424546,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227288709,1.2424546,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227288910,1.2424546,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227289211,0.91421185,2964.4,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227289410,0.88466324,2964.8,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227289609,1.24243192,2964.7,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227289811,1.24243192,2964.6,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227290011,1.24243192,2964.5,2963.4,0.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1769227290312,0.91419435,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227290513,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227290712,1.24241307,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227290907,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227290908,1.24241307,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227291107,1.24241307,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227291312,0.91417986,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227291513,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227291712,1.24239198,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227291914,1.24239198,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227292110,1.24239198,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227292312,0.91416389,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227292607,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227292814,1.24237279,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227293114,1.24237279,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227293307,1.24237279,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227293508,0.91414937,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227293707,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227293904,1.24237862,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227294107,1.24237862,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227294303,1.24237862,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227294511,0.91415326,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227294811,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227295013,1.24239131,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227295310,1.24239131,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227295514,1.24239131,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227295812,0.91416223,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227296008,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227296209,1.24241876,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227296408,1.24241876,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227296611,1.24241876,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227296812,0.91418248,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227297012,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227297215,1.23551549,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227297415,1.23551549,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227297715,1.23551549,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227297915,0.9072733,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227298114,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227298313,1.23554933,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227298611,1.23554933,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227298811,1.23554933,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227299115,0.90730114,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227299416,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227299616,1.23557745,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227299914,1.23557745,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227300117,1.23557745,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227300317,0.90731795,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227300617,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227300816,1.2355749,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227301019,1.2355749,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227301218,1.2355749,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227301412,0.90731588,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227301612,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227301813,1.23557666,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227302011,1.23557666,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227302210,1.23557666,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227302415,0.90731698,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227302616,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227302817,1.2355772,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227303017,1.2355772,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227303218,1.2355772,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227303422,0.90731717,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227303623,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227303922,1.23557876,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227304118,1.23557876,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227304318,1.23557876,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227304517,0.9073181,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227304719,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227304917,1.23555438,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227305119,1.23555438,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227305418,1.23555438,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227305619,0.90729997,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227305822,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227306019,1.23555494,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227306223,1.23555494,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227306425,1.23555494,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227306623,0.90730025,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227306924,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227307117,1.23551703,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227307317,1.23551703,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227307516,1.23551703,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227307717,0.90727215,2964.4,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227307916,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227308121,1.235516,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227308322,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227308323,1.235516,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227308618,0.90727484,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227308821,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227309017,1.23549784,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227309225,1.23549784,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227309426,0.90725824,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227309729,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227309930,1.23549117,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227310131,1.23549117,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227310429,0.90725296,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227310629,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227310828,1.23549069,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227311029,1.23549069,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227311325,0.90725214,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227311525,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227311724,1.23539472,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227311927,1.23539472,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227312229,0.90718121,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227312430,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227312631,1.23540031,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227312930,1.23540031,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227313131,0.90718483,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227313431,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227313630,1.23541287,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227313830,1.23541287,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227314030,0.90719341,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227314230,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227314433,1.23542753,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227314730,1.23542753,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227314931,0.90720346,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227315125,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227315433,1.23544014,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227315633,1.23544014,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227315828,1.23544014,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227316035,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227316333,1.23544774,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227316630,1.23544774,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227316833,1.23544774,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227317032,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227317233,1.23547365,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227317528,0.90723495,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227317831,0.90723495,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227318032,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227318233,0.90725951,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227318433,1.23549548,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227318628,1.23549548,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227318827,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227319027,1.23545009,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227319228,1.23545009,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227319533,1.23545009,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227319735,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227319937,1.23545122,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227320137,1.23545122,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227320338,0.90723052,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227320541,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227320740,1.23544973,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227320938,1.23544973,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227321138,1.23544973,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227321340,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227321638,1.23544523,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227321840,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227321841,0.32821907,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227322037,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227322232,0.32822076,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227322440,0.32822076,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227322637,0.9072273,2964.5,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227322838,0.88466324,2964.8,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227323139,1.23544689,2964.7,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227323339,1.23544689,2964.6,2963.6,0.15436496]
["bitfinex-derivatives","ETHF0:USTF0",1769227323539,0.90722741,2964.5,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227323743,0.16888,2964.9,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227323943,1.23540305,2964.8,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227324137,1.23540305,2964.7,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227324343,1.23540305,2964.6,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227324638,0.90719539,2964.5,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227324845,0.16888,2964.9,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227325043,1.23536188,2964.8,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227325244,1.23536188,2964.7,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227325539,1.23536188,2964.6,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227325742,0.16888,2964.9,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227325743,0.9071653,2964.5,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227325943,0.16888,2964.9,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227326137,1.23532805,2964.8,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227326339,1.23532805,2964.7,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227326638,1.23532805,2964.6,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227326840,0.90714043,2964.5,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227327039,0.16888,2964.9,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227327240,1.23612816,2964.8,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227327441,1.23612816,2964.7,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227327644,1.23612816,2964.6,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227327845,0.90794416,2964.5,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227328040,0.16888,2964.9,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227328240,1.23611894,2964.8,2963.7,0.15312752]
["bitfinex-derivatives","ETHF0:USTF0",1769227328440,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227328639,2.12090282,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227328840,1.23623958,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227329038,1.23623958,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227329245,1.23623958,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227329545,0.90802937,2965.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227329744,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227329944,1.23557265,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227330146,0.90753648,2965.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227330341,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227330541,1.23516804,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227330742,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227330947,1.23516851,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227331142,0.90724044,2965.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227331350,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227331540,0.90719184,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227331846,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227332049,0.90719713,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227332347,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227332548,0.90703485,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227332849,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227333052,0.90703375,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227333350,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227333550,0.90688981,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227333751,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227333948,0.90688981,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227334143,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227334344,0.90677288,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227334543,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227334748,0.90677353,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227335045,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227335245,0.90677375,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227335446,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227335646,0.90667576,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227335846,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227336055,0.90667623,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227336350,0.88466324,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227336553,0.90659848,2965.1,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227336855,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227337152,1.23435272,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227337341,1.23435272,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227337542,0.90664315,2965.2,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227337744,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227337953,1.23426382,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227338153,1.23426382,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227338353,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227338651,1.23413621,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227338852,0.90648434,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227339054,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227339256,1.23411997,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227339446,0.90646809,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227339646,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227339846,1.23420125,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227340046,0.90653182,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227340248,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227340544,1.23414166,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227340745,0.90648926,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227340949,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227341150,1.23414283,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227341350,0.9064902,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227341551,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227341751,1.23406742,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227341952,0.90643475,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227342253,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227342442,1.2340158,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227342642,0.90639685,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227342850,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227343054,1.23401573,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227343252,0.9063968,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227343455,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227343753,1.23398759,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227343953,0.90637618,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227344155,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227344453,1.2339824,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227344654,0.90637108,2965.3,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227344851,0.16885,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227345054,0.90619318,2965.4,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227345259,2.76013898,2966.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227345553,1.23367897,2965.8,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227345755,1.23367897,2965.7,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227346055,1.23367897,2965.6,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227346250,0.90615266,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227346450,2.76013898,2966.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227346655,1.23343708,2965.8,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227346854,1.23343708,2965.7,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227347054,1.23343708,2965.6,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227347256,0.90597493,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227347454,2.76013898,2966.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227347755,1.23339893,2965.8,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227347954,1.23339893,2965.7,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227348155,0.90594688,2965.6,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227348454,0.90594688,2965.5,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227348657,2.76013898,2966.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227348852,1.23339551,2965.8,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227349051,1.23339551,2965.7,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227349253,1.2334451,2965.6,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227349455,1.876,2966.0,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227349657,1.23359458,2965.8,2964.3,0.15289155]
["bitfinex-derivatives","ETHF0:USTF0",1769227349860,0.9060909,2965.7,2964.4,0.15336852]
["bitfinex-derivatives","ETHF0:USTF0",1769227350059,1.876,2966.0,2964.4,0.15336852]
["bitfinex-derivatives","ETHF0:USTF0",1769227350260,0.90614529,2965.8,2964.5,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227350462,1.876,2966.0,2964.5,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227350661,0.90599608,2965.8,2964.5,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227350860,1.876,2966.0,2964.5,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227351055,0.90599702,2965.8,2964.5,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227351261,0.16878,2966.7,2964.8,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227354162,0.43677452,2966.7,2964.8,0.15317293]
["bitfinex-derivatives","ETHF0:USTF0",1769227354457,0.43677452,2966.7,2964.9,0.15169431]
["bitfinex-derivatives","ETHF0:USTF0",1769227365270,0.43677452,2966.7,2964.9,0.32057431]
["bitfinex-derivatives","ETHF0:USTF0",1769227365572,0.43677452,2966.7,2965.0,0.15357481]
["bitfinex-derivatives","ETHF0:USTF0",1769227377581,0.16878,2966.7,2965.1,0.15346865]
["bitfinex-derivatives","ETHF0:USTF0",1769227383582,1.23551174,2966.6,2965.1,0.15346865]
["bitfinex-derivatives","ETHF0:USTF0",1769227383782,1.23551174,2966.5,2965.1,0.15346865]
["bitfinex-derivatives","ETHF0:USTF0",1769227383982,1.23551174,2966.4,2965.1,0.15346865]
["bitfinex-derivatives","ETHF0:USTF0",1769227384180,0.90734967,2966.3,2965.1,0.15346865]
["bitfinex-derivatives","ETHF0:USTF0",1769227384384,0.90734967,2966.2,2965.1,0.15346865]
["bitfinex-derivatives","ETHF0:USTF0",1769227388790,0.90734967,2966.2,2965.1,0.32233865]
["bitfinex-derivatives","ETHF0:USTF0",1769227388995,0.90734967,2966.2,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227394003,0.32836278,2966.1,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227394300,0.90734967,2966.0,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227394501,0.00255292,2966.3,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227394693,1.23716766,2966.2,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227394895,1.23716766,2966.1,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227395191,0.90882823,2966.0,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227395491,0.00255292,2966.3,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227395792,1.23709958,2966.2,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227395988,1.23709958,2966.1,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227396190,0.00255292,2966.3,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227396394,1.23705745,2966.2,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227396593,1.23705745,2966.1,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227396795,0.00255292,2966.3,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227396997,1.23704209,2966.2,2965.2,0.15413271]
["bitfinex-derivatives","ETHF0:USTF0",1769227397193,1.23704209,2966.1,2965.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769227397398,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227397598,1.23699029,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227397798,1.23699029,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227398000,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227398207,1.23699025,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227398404,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227398405,0.90869818,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227398604,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227398798,1.23694468,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227399098,0.90866476,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227399299,0.90866476,2966.0,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227399499,0.90866476,2965.9,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227399700,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227399901,1.23690472,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227400202,1.23690472,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227400501,1.23690472,2966.0,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227400701,0.90863547,2965.9,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227401006,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227401304,1.23681665,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227401505,1.23681665,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227401808,0.90856703,2966.0,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227402007,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227402306,1.23680606,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227402507,1.23680606,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227402706,0.90856441,2966.0,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227402901,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227403205,1.23680324,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227403404,0.90856231,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227403704,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227403907,1.23679513,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227404100,0.90855637,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227404397,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227404598,1.23678974,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227404897,0.90855237,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227405097,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227405300,1.23678929,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227405606,0.90855205,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227405807,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227406012,1.23678378,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227406307,0.90854796,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227406509,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227406813,1.23677913,2966.2,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227407107,0.9085445,2966.1,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227407307,0.00255292,2966.3,2965.5,0.16132053]
["bitfinex-derivatives","ETHF0:USTF0",1769227407606,1.23677258,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227407798,1.23677258,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227407995,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227408198,1.23677636,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227408400,1.23677636,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227408602,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227408901,1.23678983,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227409102,0.32823757,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227409305,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227409500,1.2368042,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227409707,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227409910,0.90856283,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227410208,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227410408,0.90857021,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227410610,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227410810,0.90857053,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227411010,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227411310,0.90857053,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227411510,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227411711,0.9085814,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227411913,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227412217,0.9085814,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227412407,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227412608,0.90857999,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227412808,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227413010,0.90857999,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227413209,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227413504,0.90858928,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227413712,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227413912,0.9085924,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227414113,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227414316,0.9085924,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227414516,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227414720,0.90859354,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227414920,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227415222,0.90859354,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227415522,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227415721,0.90859462,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227415923,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227416120,0.90859462,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227416320,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227416523,0.90859529,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227416822,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227417023,0.9084305,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227417229,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227417523,0.90843149,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227417727,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227417926,0.90843149,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227418224,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227418424,0.90843271,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227418722,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227418925,0.90843271,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227419224,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227419418,0.90844102,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227419618,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227419820,0.90844102,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227420019,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227420220,0.90844102,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227420519,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227420826,0.90844999,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227421029,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227421326,0.90844999,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227421527,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227421728,0.90845951,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227421928,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227422129,0.90845951,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227422332,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227422532,0.90846951,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227422734,0.00255292,2966.3,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227423034,0.90846951,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227423325,0.88357175,2966.2,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227423627,0.90847334,2966.1,2965.5,0.00749733]
["bitfinex-derivatives","ETHF0:USTF0",1769227423834,0.88357175,2965.8,2964.9,0.1546488]
["bitfinex-derivatives","ETHF0:USTF0",1769227424333,0.88357175,2966.0,2964.9,0.1546488]
["bitfinex-derivatives","ETHF0:USTF0",1769227424633,0.90843553,2965.9,2964.9,0.1546488]
["bitfinex-derivatives","ETHF0:USTF0",1769227424836,0.88357175,2966.0,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227425132,0.90843543,2965.9,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227425332,0.88357175,2966.0,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227425533,0.90835644,2965.9,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227425831,0.88357175,2966.0,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227426026,0.90835644,2965.9,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227426230,0.88357175,2966.0,2964.9,0.15847552]
["bitfinex-derivatives","ETHF0:USTF0",1769227429532,0.88357175,2966.0,2964.9,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1769227429731,0.88357175,2965.3,2964.5,0.15485747]
["bitfinex-derivatives","ETHF0:USTF0",1769227430634,0.88357175,2965.3,2964.5,0.15918012]
["bitfinex-derivatives","ETHF0:USTF0",1769227446045,0.88357175,2965.5,2964.5,0.15918012]
["bitfinex-derivatives","ETHF0:USTF0",1769227446841,0.88357175,2965.7,2964.5,0.15918012]
["bitfinex-derivatives","ETHF0:USTF0",1769227451641,0.88357175,2966.1,2965.0,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227451843,1.23461982,2966.0,2965.0,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227452046,0.90710227,2965.9,2965.0,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227452243,0.88612467,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227452548,1.2347768,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227452742,0.90727484,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227452947,0.88612467,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227453249,0.88357175,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227454848,0.88357175,2965.9,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227458850,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227459145,1.23584883,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227459344,1.23584883,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227459538,1.23584883,2966.0,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227459738,0.90801471,2965.9,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227459938,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227460139,1.23603368,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227460341,1.23603368,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227460550,1.23603368,2966.0,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227460742,0.90815161,2965.9,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227460943,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227461144,1.23596572,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227461345,1.23596572,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227461552,1.23596572,2966.0,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227461756,0.9081011,2965.9,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227462051,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227462251,1.23590878,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227462550,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227462551,1.23590878,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227462852,1.23589958,2966.0,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227463044,0.90805864,2965.9,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227463338,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227463542,1.23584674,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227463750,1.23584674,2966.1,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227463951,1.23584674,2966.0,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227464254,0.90801195,2965.9,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227464548,0.00255292,2966.3,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227464850,1.23584311,2966.2,2965.2,0.15516619]
["bitfinex-derivatives","ETHF0:USTF0",1769227465150,1.23584311,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227465352,1.23584311,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227465652,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227465948,0.32785595,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227466140,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227466141,0.32785595,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227466339,0.32785595,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227466551,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227466751,0.32786445,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227466954,0.32786445,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227467157,0.32786445,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227467454,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227468146,1.23595473,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227468347,1.23595473,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227468548,1.23595473,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227468842,0.90808952,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227469044,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227469244,1.23597664,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227469444,1.23597664,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227469645,1.23597664,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227469860,0.90810538,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227470054,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227470355,1.23603085,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227470553,1.23603085,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227470754,1.23603085,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227470954,0.90814462,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227471157,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227471452,1.23610211,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227471653,1.23610211,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227471855,1.23610211,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227472051,0.90821026,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227472250,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227472451,1.23620821,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227472651,1.23620821,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227472952,1.23620821,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227473152,0.90827392,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227473458,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227473652,1.2363128,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227473853,1.2363128,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227474054,1.2363128,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227474254,0.90835046,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227474459,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227474660,1.23643788,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227474863,1.23643788,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227475059,1.23643788,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227475359,1.23647147,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227475560,0.90844205,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227475761,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227475958,1.23658801,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227476149,1.23658801,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227476353,1.23658801,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227476553,1.23658801,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227476761,0.90855204,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227477061,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227477251,1.23741231,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227477454,1.23741231,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227477651,1.23741231,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227477855,1.23741231,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227478051,0.90932909,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227478255,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227478454,1.23768926,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227478662,1.23768926,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227478867,1.23768926,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227479056,1.23768926,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227479261,0.90953192,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227479559,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227479759,1.23787293,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227479960,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227479961,1.23787293,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227480261,1.23787293,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227480456,1.23787293,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227480656,0.90966646,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227480858,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227481070,1.23811517,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227481257,1.23811517,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227481556,1.23811517,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227481756,1.23811517,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227481957,1.23811517,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227482166,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227482366,1.23850936,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227482668,1.23850936,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227482860,1.23850936,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227483060,1.23850936,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227483262,1.23850936,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227483564,1.23850936,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227483754,0.91013203,2965.6,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227484056,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227484258,1.23867038,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227484453,1.23867038,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227484658,1.23867038,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227484858,1.23867038,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227485064,0.91025886,2965.6,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227485368,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227485577,1.23858072,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227485872,1.23858079,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227486059,1.23858079,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227486367,1.23858079,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227486561,0.91018897,2965.6,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227486760,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227486963,1.23851208,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227487265,1.23851208,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227487465,1.23851208,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227487662,1.23851208,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227487863,0.9101372,2965.6,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227488069,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227488371,1.23845568,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227488667,1.23845568,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227488868,1.23845568,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227489061,1.23845568,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227489262,0.91009477,2965.6,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227489470,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227489769,1.23836671,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227489969,1.23836671,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227490268,1.23836671,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227490468,0.91002807,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227490668,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227490866,1.2383532,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227491065,1.2383532,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227491269,1.2383532,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227491568,0.91001845,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227491870,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227492069,1.23835935,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227492373,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227492374,1.23835935,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227492572,1.23835935,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227492876,0.9100228,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227493170,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227493469,1.23837303,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227493664,1.23837303,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227493866,1.23837303,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227494074,0.91003431,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227494271,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227494469,1.23838725,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227494669,1.23838725,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227494970,1.23838725,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227495269,0.91004273,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227495568,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227495759,1.23837965,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227495964,1.23837965,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227496164,1.23837965,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227496374,0.91003736,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227496574,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227496870,1.23837979,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227497071,1.23837979,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227497264,1.23837979,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227497463,0.91003772,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227497674,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227497866,1.23837974,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227498065,1.23837974,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227498268,1.23837974,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227498470,0.91003785,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227498670,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227498871,1.23838352,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227499070,1.23838352,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227499271,1.23838352,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227499470,0.91004075,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227499671,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227499874,1.23838745,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227500072,1.23838745,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227500267,1.23838745,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227500464,0.91004377,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227500674,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227500872,1.23838233,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227501172,1.23838233,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227501370,1.23838233,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227501669,0.91003986,2965.7,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227501870,0.88382776,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227502074,1.23838702,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227502271,1.23838702,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227502471,0.9100432,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227502671,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227502874,1.23833142,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227503170,1.23833142,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227503371,1.23833142,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227503571,1.23833142,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227503771,0.91000383,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227504071,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227504266,1.23830796,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227504471,1.23830796,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227504668,1.23830796,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227504868,1.23830796,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227505068,0.90998487,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227505363,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227505569,1.23828399,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227505769,1.23828399,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227505971,1.23828399,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227506174,1.23828399,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227506375,0.90996936,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227506564,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227506764,1.23832981,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227507073,0.32832789,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227507273,1.24253976,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227507575,1.24253976,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227507777,0.91421187,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227508071,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227508272,1.24253949,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227508473,1.24253949,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227508668,1.24253949,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227508867,1.24253949,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227509071,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227509072,0.91421146,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227509371,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227509571,1.24253473,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227509775,1.24253473,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227510076,1.24253473,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227510277,1.24253473,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227510477,0.91420664,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227510677,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227510880,1.24253497,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227511077,1.24253497,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227511378,1.24253497,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227511573,1.24253497,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227511775,0.91420681,2965.8,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227512076,0.00255292,2966.3,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227512271,1.24249974,2966.2,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227512476,1.24249974,2966.1,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227512676,1.24249974,2966.0,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227512980,1.24249974,2965.9,2964.8,0.15512459]
["bitfinex-derivatives","ETHF0:USTF0",1769227513182,0.00255292,2966.3,2965.0,1.03630548]
["bitfinex-derivatives","ETHF0:USTF0",1769227513380,0.91412355,2966.2,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227513576,0.00255292,2966.3,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227513774,0.91407621,2966.2,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227513973,0.00255292,2966.3,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227520282,0.9127262,2966.2,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227520585,0.00255292,2966.3,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227520785,0.91277407,2966.2,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227520985,0.88386047,2966.0,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227528598,0.88386047,2966.2,2965.1,0.15247772]
["bitfinex-derivatives","ETHF0:USTF0",1769227529795,0.00255292,2966.3,2965.4,0.88386047]
["bitfinex-derivatives","ETHF0:USTF0",1769227530098,0.00255292,2966.3,2965.5,0.15087887]
["bitfinex-derivatives","ETHF0:USTF0",1769227552113,0.88386047,2966.2,2965.5,0.15087887]
["bitfinex-derivatives","ETHF0:USTF0",1769227564319,0.00255292,2966.3,2965.5,0.15087887]
["bitfinex-derivatives","ETHF0:USTF0",1769227590250,0.27456186,2967.0,2965.5,0.15087887]
["bitfinex-derivatives","ETHF0:USTF0",1769227590442,1.24312048,2966.9,2965.5,0.15087887]
["bitfinex-derivatives","ETHF0:USTF0",1769227590635,1.24312048,2966.8,2965.5,0.15087887]
["bitfinex-derivatives","ETHF0:USTF0",1769227590837,1.24312048,2966.7,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227591049,0.91471544,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227591243,1.15950982,2967.0,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227591544,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227599945,1.24257692,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227600250,0.91444788,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227600450,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227600750,1.2425908,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227600951,0.91445783,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227601156,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227601356,1.24259139,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227601556,0.91445784,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227601756,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227601959,1.24259302,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227602158,0.91445947,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227602361,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227602554,1.24259519,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227602756,0.91446107,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227603056,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227603255,1.24259565,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227603457,0.91446107,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227603664,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227603959,1.24259693,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227604148,0.91446235,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227604352,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227604648,1.24259867,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227604852,0.91446364,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227605064,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227605358,1.24259915,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227605560,0.91446364,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227605760,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227606061,1.24260042,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227606359,0.91446491,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227606557,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227606759,1.24260223,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227607058,0.91446624,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227607251,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227607454,1.24260448,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227607654,0.9144679,2966.4,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227607858,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227608058,1.24260448,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227608258,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227608454,0.91446803,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227608656,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227608861,0.91446803,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227609055,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227609257,0.91446174,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227609457,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227609666,0.91442642,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227609855,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227610057,0.9144264,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227610359,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227610559,0.91442798,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227610761,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227610969,0.91442798,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227611262,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227611563,0.91443189,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227611765,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227612062,0.91443162,2966.5,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227612255,0.00271433,2966.6,2965.6,0.15026093]
["bitfinex-derivatives","ETHF0:USTF0",1769227616170,0.88361174,2965.7,2965.2,2.90319507]
["bitfinex-derivatives","ETHF0:USTF0",1769227616472,0.88361174,2966.1,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227616774,1.27431606,2966.0,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227616961,0.9461209,2965.9,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227617164,0.16878,2966.3,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227617364,1.30140351,2966.2,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227617563,1.30140351,2966.1,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227617869,0.97340424,2966.0,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227618072,0.97340424,2965.9,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227618258,0.97340424,2965.8,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227618570,0.16878,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227618872,1.30058485,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227619073,1.30058485,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227619273,0.97271228,2966.0,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227619472,0.97271228,2965.9,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227619673,0.16878,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227619874,1.30023204,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227620075,0.97246019,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227620267,0.97246019,2966.0,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227620466,0.97246019,2965.9,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227620667,0.16878,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227620968,1.30017228,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227621266,0.97241462,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227621466,0.97241462,2966.0,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227621667,0.97241462,2965.9,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227621866,0.16878,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227622067,1.29996342,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227622270,0.97226739,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227622576,0.97226739,2966.0,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227622873,0.00271433,2966.6,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227623074,1.29970104,2966.5,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227623373,1.29970104,2966.4,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227623569,0.97208168,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227623770,0.97208168,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227624070,0.97208168,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227624269,0.00271433,2966.6,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227624470,1.2996715,2966.5,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227624667,1.2996715,2966.4,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227624869,0.97206767,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227625069,0.97206767,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227625269,0.97206767,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227625468,0.88632607,2966.6,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227625665,1.29967528,2966.5,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227625873,1.29967528,2966.4,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227626071,0.97207447,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227626276,0.97207447,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227626466,0.97207447,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227626671,0.88632607,2966.6,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227626875,0.97207145,2966.5,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227627077,1.29966666,2966.4,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227627377,0.97207145,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227627576,0.97207145,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227627771,0.97207145,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227627972,0.88632607,2966.6,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227628173,1.30175031,2966.5,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227628474,1.30175031,2966.4,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227628673,0.97415726,2966.3,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227628877,0.97415726,2966.2,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227629069,0.97415726,2966.1,2965.0,0.14591831]
["bitfinex-derivatives","ETHF0:USTF0",1769227629382,0.00271433,2966.6,2965.1,6.79168887]
["bitfinex-derivatives","ETHF0:USTF0",1769227629682,1.30175986,2966.5,2965.2,6.79168887]
["bitfinex-derivatives","ETHF0:USTF0",1769227629884,0.97417067,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227630093,0.97417067,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227630274,0.97417067,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227630472,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227630673,1.30178363,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227630881,0.97419068,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227631083,0.97419068,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227631380,0.97419068,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227631680,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227631876,1.30179975,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227632076,0.97420342,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227632282,0.97420342,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227632482,0.97420342,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227632780,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227632971,1.30181399,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227633176,0.97421479,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227633378,0.97421479,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227633677,0.97421479,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227633876,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227634180,1.30183026,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227634379,0.97422768,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227634581,0.97422768,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227634882,0.97422768,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227635083,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227635276,1.30183728,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227635476,0.97424162,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227635673,0.97424162,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227635877,0.97424162,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227636179,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227636379,1.30186976,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227636679,0.9742699,2966.4,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227636879,0.9742699,2966.3,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227637085,0.9742699,2966.2,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227637287,0.00271433,2966.6,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227637585,1.30190333,2966.5,2965.3,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227637786,1.30190364,2966.4,2964.8,0.14368887]
["bitfinex-derivatives","ETHF0:USTF0",1769227637985,1.30190364,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227638286,0.97428501,2966.2,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227638585,0.97428501,2966.1,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227638886,0.97428501,2966.0,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227639088,0.14651832,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227639280,1.3020355,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227639482,0.16877,2966.5,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227639483,0.97438933,2966.2,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227639682,0.16877,2966.5,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227639882,0.97438114,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227640188,0.97438114,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227640391,0.97438114,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227640689,0.16877,2966.5,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227640890,0.97445796,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227641090,0.97445796,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227641284,0.97445796,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227641486,0.16877,2966.5,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227641680,0.9745418,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227641887,0.9745418,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227642086,0.9745418,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227642394,0.16877,2966.5,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227642592,0.97463393,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227642792,0.97463393,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227642993,0.97463393,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227643194,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227643394,0.97477845,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227643693,0.97477845,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227643997,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227644191,0.97477845,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227644390,0.97477845,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227644592,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227644793,0.97494257,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227644988,0.97494257,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227645189,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227645389,0.97496715,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227645690,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227645691,0.97496715,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227645891,0.97496715,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227646092,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227646292,0.97513221,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227646494,0.97513221,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227646694,0.97513221,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227646991,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227647291,0.97518834,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227647487,0.97518834,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227647792,0.97518834,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227647991,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227648194,0.97528496,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227648392,0.97528496,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227648592,0.97528496,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227648793,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227648993,0.97540205,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227649193,0.97540205,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227649398,0.97540205,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227649603,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227649800,0.97554151,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227650001,0.97554151,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227650197,0.97554151,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227650396,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227650597,0.97555894,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227650896,0.97555894,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227651200,0.97555894,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227651497,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227651699,0.97567867,2966.3,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227651896,0.97567867,2966.2,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227652097,0.97567867,2966.1,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227652294,0.88358366,2966.4,2965.4,3.51968887]
["bitfinex-derivatives","ETHF0:USTF0",1769227652295,0.88358366,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227652495,0.9758364,2966.3,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227652694,0.88358366,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227652695,0.9758364,2966.2,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227652899,0.9758364,2966.1,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227653093,0.88358366,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227653293,0.97583624,2966.3,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227653497,0.97583624,2966.2,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227653698,0.97583624,2966.1,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227653892,0.88629799,2966.6,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227654095,1.30403491,2966.5,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227654390,1.30403491,2966.4,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227654595,0.97588447,2966.3,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227654894,0.97588447,2966.2,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227655092,0.97588447,2966.1,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227655293,0.88629799,2966.6,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227655602,1.30420288,2966.5,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227655795,1.30420288,2966.4,2965.5,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227656102,0.97600943,2966.3,2965.6,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227656302,0.97600943,2966.2,2965.6,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227656599,0.97600943,2966.1,2965.6,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227656799,0.88629799,2966.6,2965.6,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227657003,0.32822109,2966.5,2965.6,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227657190,1.3051902,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227657388,1.30522457,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227657594,0.97696911,2966.2,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227657795,0.97696911,2966.1,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227658005,0.97696911,2966.0,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227658198,0.88629799,2966.6,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227658396,0.32825546,2966.5,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227658699,0.32825546,2966.4,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227658998,1.3055025,2966.3,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227659199,0.97720113,2966.2,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227659399,0.97720113,2966.1,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227659606,0.97720113,2966.0,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227659903,0.88629799,2966.6,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227660101,0.32830209,2966.5,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227660302,0.32830209,2966.4,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227660602,0.32830209,2966.3,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227660802,0.88629799,2966.6,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227661005,0.3283059,2966.5,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227661204,0.3283059,2966.4,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227661406,0.3283059,2966.3,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227661708,0.88629799,2966.6,2965.7,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227661895,0.32829594,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227662206,0.32829594,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227662406,0.88629799,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227662610,0.32829801,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227662801,0.32829801,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227663008,0.88629799,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227663202,0.32829799,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227663502,0.32829799,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227663703,0.88629799,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227663907,0.32829961,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227664107,0.32829961,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227664308,0.88629799,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227664509,0.32830143,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227664808,0.32830143,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227665010,0.88629799,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227665208,0.32830145,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227665408,0.32830145,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227665709,0.88629799,2966.6,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227665907,0.32830307,2966.5,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227666212,0.32830307,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227666505,0.88629799,2966.6,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227666706,0.32830429,2966.5,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227666909,0.32830429,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227667109,0.88629799,2966.6,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227667311,0.32830422,2966.5,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227667510,0.32830422,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227667714,0.88629799,2966.6,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227668007,0.32830499,2966.5,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227668209,0.32830499,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227668408,0.88629799,2966.6,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227668605,0.32832033,2966.5,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227668805,0.32832033,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227669007,0.88629799,2966.6,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227669309,0.32832033,2966.5,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227669510,0.32832033,2966.4,2965.8,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227669707,0.32834268,2966.3,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227670015,0.88629799,2966.6,2965.9,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227670310,0.32834266,2966.5,2965.9,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227670505,0.32834266,2966.4,2965.9,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227670705,0.32834266,2966.3,2965.9,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227670908,0.88629799,2966.6,2965.9,0.13895293]
["bitfinex-derivatives","ETHF0:USTF0",1769227671109,0.3283395,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227671310,0.3283395,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227671514,0.3283395,2966.3,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227671715,0.97580619,2966.2,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227671914,0.97580619,2966.1,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227672116,0.97580619,2966.0,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227673812,0.97580619,2966.0,2965.9,3.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1769227674014,0.00271433,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227674320,0.00271433,2966.6,2966.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769227679814,0.32805351,2966.5,2966.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769227680011,0.32805351,2966.4,2966.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769227680218,0.00271433,2966.6,2966.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769227680422,0.3280534,2966.5,2966.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769227680619,0.3280534,2966.4,2966.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769227680916,0.00271433,2966.6,2965.5,0.88358366]
["bitfinex-derivatives","ETHF0:USTF0",1769227681117,0.32805138,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227681317,0.32805138,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227681517,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227681718,0.32803851,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227681918,0.32803851,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227682124,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227682325,0.3280299,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227682624,0.3280299,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227682814,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227683018,0.32802834,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227683224,0.32802834,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227683419,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227683618,0.32802087,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227683821,0.32802087,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227684018,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227684220,0.32802086,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227684421,0.32802086,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227684620,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227684821,0.32801593,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227685026,0.32801593,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227685226,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227685427,0.32801368,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227685627,0.32801368,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227685821,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227686022,1.30156973,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227686222,1.30156973,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227686423,0.97355609,2966.3,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227686625,0.97355609,2966.2,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227686931,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227687124,1.30307653,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227687430,0.97506828,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227687730,0.97506828,2966.3,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227688028,0.97506828,2966.2,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227688229,0.00271433,2966.6,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227688430,1.30308767,2966.5,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227688634,0.97507679,2966.4,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227688834,0.97507679,2966.3,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227689036,0.97507679,2966.2,2965.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769227689232,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227689537,1.30310962,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227689737,0.97509323,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227689939,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227690235,0.97509323,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227690437,0.97509323,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227690627,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227690832,0.975118,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227691032,0.975118,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227691230,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227691435,0.97515102,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227691738,0.97515102,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227691938,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227692139,0.97515102,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227692438,0.97515102,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227692638,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227692831,0.97516979,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227693034,0.97516979,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227693333,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227693634,0.97519522,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227693833,0.00271433,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227693834,0.97519522,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227694035,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227694228,0.97519506,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227694432,0.97519506,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227694640,0.97519506,2966.3,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227694840,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227695138,0.97522586,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227695339,0.97522586,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227695540,0.97522586,2966.3,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227695842,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227696041,0.97526394,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227696237,0.97526394,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227696438,0.97526394,2966.3,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227696638,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227696846,0.97530785,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227697143,0.97530785,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227697338,0.97530785,2966.3,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227697538,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227697738,0.97536,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227697939,0.8290784,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227698140,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227698737,0.00271433,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227700846,0.00271433,2966.6,2965.5,0.88358366]
["bitfinex-derivatives","ETHF0:USTF0",1769227701144,0.00271433,2966.6,2966.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769227705650,0.00271433,2966.6,2966.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227706150,0.00271433,2966.6,2965.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769227706351,0.00271433,2966.6,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227709955,0.97525527,2966.5,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227710157,0.97525527,2966.4,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227710351,0.97525527,2966.3,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227710554,0.00271433,2966.6,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227710759,0.97525374,2966.5,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227710954,0.97525374,2966.4,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227711154,0.97525374,2966.3,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227711355,0.00271433,2966.6,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227711663,0.97525542,2966.5,2965.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769227711956,0.97525542,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227712160,0.97525542,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227712353,0.00271433,2966.6,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227712550,0.9752579,2966.5,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227712748,0.9752579,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227712960,0.9752579,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227713153,0.00271433,2966.6,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227713453,0.97526304,2966.5,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227713653,0.97526304,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227713852,0.97526304,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227714048,0.00271433,2966.6,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227714253,0.97526304,2966.5,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227714453,0.97526304,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227714660,0.97526304,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227714859,0.00271433,2966.6,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227715060,0.97526996,2966.5,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227715361,0.9752796,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227715658,0.9752796,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227715860,0.00271433,2966.6,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227716062,0.9752797,2966.5,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227716259,0.9752797,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227716458,0.9752797,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227716659,0.00271433,2966.6,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227716960,0.97529178,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227717161,0.97529178,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227717362,0.00271433,2966.6,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227717561,0.97487531,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227717763,0.97487531,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227717964,0.1538572,2966.6,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227718163,0.97487515,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227718464,0.97487515,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227718667,0.97487515,2966.3,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227718862,0.1538572,2966.6,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227719064,0.9748848,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227719262,0.9748848,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227719463,0.9748848,2966.3,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227719669,0.1538572,2966.6,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227719865,0.97489608,2966.5,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227720065,0.97489608,2966.4,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227720365,0.97489608,2966.3,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227720666,0.1538572,2966.6,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227720867,0.97492356,2966.5,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227721068,0.97492356,2966.4,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227721261,0.97492356,2966.3,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227721457,0.1538572,2966.6,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227721662,0.9749387,2966.5,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227721862,0.9749387,2966.4,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227722067,0.9749387,2966.3,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227722268,0.1538572,2966.6,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227722468,0.97495597,2966.5,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227722767,0.97495597,2966.4,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227722968,0.97495597,2966.3,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227723168,0.1538572,2966.6,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227723369,0.97497715,2966.5,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227723665,0.97497715,2966.4,2965.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1769227723871,0.97497715,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227724066,0.1538572,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227724267,0.97497644,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227724564,0.97497644,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227724764,0.97497644,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227724965,0.1538572,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227725167,0.97499908,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227725368,0.97499908,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227725559,0.97499908,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227725858,0.1538572,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227726059,0.97502761,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227726262,0.97502761,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227726470,0.97502761,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227726672,0.1538572,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227726974,0.97506517,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227727272,0.97506517,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227727472,0.97506517,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227727671,0.1538572,2966.6,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227727969,0.97513269,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227728160,0.97513269,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227728368,0.97513269,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227728565,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227728765,0.97514235,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227728969,0.97514235,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227729170,0.97514235,2966.3,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227729370,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227729568,0.97514338,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227729868,0.97514338,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227730078,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227730276,0.97514338,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227730466,0.97514338,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227730768,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227730974,0.97515757,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227731166,0.97515757,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227731367,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227731569,0.9751573,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227731763,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227731764,0.9751573,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227731969,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227732270,0.97515715,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227732465,0.97515715,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227732774,0.1538572,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227732973,0.97515689,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227733174,0.97515689,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227733376,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227733674,0.97515662,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227733876,0.97515662,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227734076,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227734276,0.97515662,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227734574,0.97515662,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227734775,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227734975,0.97515647,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227735177,0.97515647,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227735376,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227735574,0.97515644,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227735780,0.97515644,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227736079,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227736282,0.97515644,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227736485,0.97515644,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227736684,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227736983,0.97515632,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227737182,0.97515632,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227737385,0.1538572,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227737585,0.97515618,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227737886,0.97515618,2966.4,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227738185,0.1538572,2966.6,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227738383,1.12640989,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227738582,0.975156,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227738782,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227738984,0.97515611,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227739183,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227739483,0.97515626,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227739684,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227739880,0.97515616,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227740076,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227740280,0.97515626,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227740484,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227740685,0.97515586,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227740984,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227741186,0.97515597,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227741386,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227741588,0.97515583,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227741784,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227742085,0.97515583,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227742287,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227742488,0.97515584,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227742681,0.15125389,2966.5,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227742882,0.97515584,2966.4,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227743089,0.15125389,2966.5,2966.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227743285,0.97515619,2966.4,2966.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227743490,0.15125389,2966.5,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227743687,0.97515575,2966.4,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227743892,0.15125389,2966.5,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227744094,0.97515586,2966.4,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227744390,0.15125389,2966.5,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227744591,0.97515578,2966.4,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227744790,0.15125389,2966.5,2966.1,1.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1769227744993,0.97515567,2966.4,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769227745192,0.97515957,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227745394,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227745590,0.97516077,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227745790,0.97516077,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227745995,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227746290,0.97516066,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227746491,0.97516066,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227746695,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227746887,0.97515497,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227747087,0.97515497,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227747387,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227747587,0.97532337,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227747788,0.97532337,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227748096,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227748297,0.97532003,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227748496,0.97532003,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227748792,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227748997,0.97531983,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227749187,0.97531983,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227749386,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227749597,0.97531623,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227749796,0.97531623,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227750098,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227750298,0.9753134,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227750493,0.9753134,2966.3,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227750694,0.15125389,2966.5,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227750894,0.97531266,2966.4,2965.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1769227751194,0.97531266,2966.3,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227751496,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227751696,0.97531119,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227751896,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227752097,0.97530644,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227752299,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227752499,0.9753063,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227752691,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227752893,0.9753063,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227753190,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227753392,0.97530619,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227753591,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227753792,0.97530613,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227754003,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227754193,0.97530613,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227754393,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227754595,0.97530611,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227754798,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227754999,0.97530606,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227755200,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227755393,0.97530628,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227755594,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227755895,0.97530623,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227756092,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227756296,0.97530697,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227756496,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227756698,0.97530659,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227756898,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227757098,0.97530501,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227757299,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227757596,0.97530701,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227757794,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227758000,0.97530695,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227758297,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227758497,0.97530752,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227758695,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227758901,0.97530747,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227759200,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227759403,0.97529067,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227759699,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227759899,0.97529067,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227760100,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227760300,0.97528685,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227760500,0.15125389,2966.5,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769227760701,0.97528624,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227760903,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227761102,0.97528614,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227761395,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227761607,0.97528135,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227761796,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227761992,0.97528121,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227762203,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227762396,0.97527672,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227762596,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227762797,0.97527677,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227762997,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227763200,0.97527672,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227763400,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227763604,0.97527277,2966.4,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227763905,0.15125389,2966.5,2965.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1769227764099,0.97527277,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227764296,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227764499,0.97526915,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227764705,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227764901,0.97526915,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227765096,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227765302,0.97526734,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227765600,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227765800,0.97526593,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227765997,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227766203,0.97526593,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227766403,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227766604,0.97526286,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227766805,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227767005,0.97526296,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227767203,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227767403,0.97526007,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227767604,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227767801,0.97526012,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227768012,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227768214,0.97526007,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227768413,0.15125389,2966.5,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227768610,0.97525767,2966.4,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227768811,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227769114,0.97525609,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227769309,0.97524807,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227769508,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227769710,0.97524802,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227769914,0.97524802,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227770113,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227770309,0.9752455,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227770509,0.9752455,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227770711,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227770910,0.9752455,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227771110,0.9752455,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227771318,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227771510,0.97524163,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227771711,0.97524163,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227771911,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227772112,0.97524163,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227772411,0.97524163,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227772610,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227772817,0.97523811,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227773017,0.97523811,2966.3,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227773214,0.15125389,2966.5,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227773414,0.97523248,2966.4,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227773716,0.97523248,2966.3,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227773919,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227774118,0.97522909,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227774321,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227774617,0.97519993,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227774816,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227775020,0.97519999,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227775217,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227775521,0.97518062,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227775722,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227775915,0.97518062,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227776115,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227776315,0.97516637,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227776519,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227776816,0.97516642,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227777016,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227777217,0.97468905,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227777413,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227777622,0.97467719,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227777821,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227778022,0.97467708,2966.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227778315,0.15125389,2966.5,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227778520,0.97466816,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227778821,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227779021,0.97466816,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227779222,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227779523,0.97466189,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227779822,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227780017,0.97466189,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227780217,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227780518,0.97465707,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227780813,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227781016,0.97465707,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227781212,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227781413,0.97465436,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227781717,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227782017,0.97465399,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227782215,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227782414,0.97464919,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227782620,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227782919,0.97464891,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227783112,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227783315,0.97464585,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227783518,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227783714,0.97464585,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227783913,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227784115,0.97464585,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227784322,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227784525,0.97464466,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227784734,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227785022,0.97464466,2966.4,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227785223,0.15125389,2966.5,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227792629,0.00271433,2966.6,2965.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227792832,0.97447583,2966.5,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227793129,0.00271433,2966.6,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227802338,0.00271433,2966.6,2966.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227807136,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227809247,0.97472356,2966.5,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227809445,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227809643,0.97472356,2966.5,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227809842,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227810043,0.97472356,2966.5,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227810245,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227810448,0.97474535,2966.5,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227810747,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227810948,0.97474535,2966.5,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227811247,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227811449,0.97477317,2966.5,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227811651,0.00271433,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227812043,0.15126646,2967.2,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227812240,1.30291116,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227812443,1.30291116,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227812647,1.30291116,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227812843,0.97476925,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227813047,0.97476925,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227813251,0.97476925,2966.6,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227813549,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227813847,0.97471628,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227814052,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227814250,0.97475652,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227814552,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227814750,0.97462895,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227814946,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227815154,0.97462895,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227815454,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227815652,0.97457155,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227815855,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227816049,0.974568,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227816345,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227816550,0.97456189,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227816851,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227817053,0.97456104,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227817252,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227817449,0.97454003,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227817649,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227817847,0.97454003,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227818048,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227818348,0.97454003,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227818546,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227818747,0.97451817,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227818951,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227819151,0.97450242,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227819352,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227821154,0.00255003,2966.8,2966.1,4.25839824]
["bitfinex-derivatives","ETHF0:USTF0",1769227826860,0.00255003,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227830061,0.00255003,2966.8,2965.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769227830264,0.00255003,2966.8,2966.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769227832062,0.00255003,2966.8,2965.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769227832265,0.00255003,2966.8,2966.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1769227833866,0.00255003,2966.8,2965.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769227834068,0.00255003,2966.8,2966.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769227838565,0.00255003,2966.8,2966.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227838764,0.15456289,2966.8,2966.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227841869,0.15456289,2966.8,2965.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769227842070,0.15456289,2966.8,2966.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1769227846871,0.15456289,2966.8,2965.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769227847073,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227859276,0.97384377,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227859474,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227859676,0.97384377,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227859875,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227860076,0.97384382,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227860281,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227860477,0.97388969,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227860781,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227860982,0.97388837,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227861174,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227861375,0.97392893,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227861575,0.15456289,2966.8,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227861775,0.97393263,2966.7,2966.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769227862076,0.15456289,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227862282,0.97393346,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227862481,0.15456289,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227862678,0.9739507,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227862880,0.15456289,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227863079,0.97395042,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227863379,0.15456289,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227863578,0.97396559,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227863781,0.15456289,2966.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227863979,0.97396555,2966.7,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227864173,0.15456289,2966.8,2965.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769227864380,0.1511355,2966.6,2966.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769227868583,0.1511355,2966.6,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769227868777,0.1511355,2966.6,2965.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1769227872486,0.1511355,2966.6,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769227872682,0.1511355,2966.6,2965.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1769227881198,0.1511355,2966.6,2965.5,6.01283]
["bitfinex-derivatives","ETHF0:USTF0",1769227883001,0.1511355,2966.6,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227887802,0.1511355,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769227888099,0.1511355,2966.6,2965.7,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769227896303,0.1511355,2966.6,2965.3,0.88331653]
["bitfinex-derivatives","ETHF0:USTF0",1769227896509,1.03307209,2966.4,2965.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1769227896699,1.03307209,2966.4,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769227896902,1.03307209,2966.4,2965.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1769227900709,0.14975556,2966.4,2965.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1769227901211,0.14975556,2966.4,2965.3,7.98731653]
["bitfinex-derivatives","ETHF0:USTF0",1769227901510,0.14975556,2966.4,2965.3,0.88331653]
["bitfinex-derivatives","ETHF0:USTF0",1769227901717,0.14975556,2966.4,2965.4,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1769227902317,0.14975556,2966.4,2965.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1769227902717,1.03307209,2966.4,2965.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1769227904019,0.14896483,2966.3,2965.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1769227907516,0.14896483,2966.3,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769227907722,0.14896483,2966.3,2965.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1769227914524,0.14896483,2966.3,2965.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1769227917129,0.14896483,2966.3,2965.3,0.88331653]
["bitfinex-derivatives","ETHF0:USTF0",1769227917328,0.14896483,2966.3,2965.4,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1769227926032,0.14896483,2966.3,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227932432,0.14896483,2966.3,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769227932736,1.85637722,2966.2,2965.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1769227932928,0.88331653,2966.2,2965.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1769227933238,0.00505723,2966.0,2965.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1769227947048,0.00505723,2966.0,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227947349,0.00046026,2966.0,2965.4,3.38105723]
["bitfinex-derivatives","ETHF0:USTF0",1769227956656,0.00046026,2966.0,2965.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227961562,0.00046026,2966.0,2965.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769227970163,0.00255003,2966.8,2965.6,3.54484]
["bitfinex-derivatives","ETHF0:USTF0",1769227970351,0.00255003,2966.8,2965.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769227970660,0.00255003,2966.8,2965.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1769227973072,0.00255003,2966.8,2965.7,7.38983]
["bitfinex-derivatives","ETHF0:USTF0",1769227975677,0.00255003,2966.8,2965.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1769227975977,0.00255003,2966.8,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769227976278,0.15117747,2967.2,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769227977369,0.1552439,2967.2,2966.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1769227977569,0.15048154,2967.0,2966.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769227999490,0.97303658,2966.9,2966.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769227999791,0.15048154,2967.0,2966.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769228000090,0.97303757,2966.9,2966.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769228000288,0.97303757,2966.8,2966.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769228000488,0.15048154,2967.0,2966.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769228000687,0.9737787,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228000989,0.9737787,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228001181,0.15048154,2967.0,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228001376,0.9737792,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228001588,0.9737792,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228001789,0.15048154,2967.0,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228001980,0.973779,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228002178,0.973779,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228002378,0.15048154,2967.0,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228002675,0.97380857,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228002878,0.97380857,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228003180,0.00406643,2967.2,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228003381,1.30129854,2967.1,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228003587,0.97381449,2967.0,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228003889,0.97381449,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228004085,0.97381449,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228004285,0.00406643,2967.2,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228004479,1.30130235,2967.1,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228004690,0.97381591,2967.0,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228004890,0.97381591,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228005192,0.97381591,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228005488,0.00406643,2967.2,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228005688,1.30130614,2967.1,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228005888,0.97381891,2967.0,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228006092,0.97381891,2966.9,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228006287,0.97381891,2966.8,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228006589,0.00406643,2967.2,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228006887,1.30133358,2967.1,2966.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769228007086,0.97383946,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769228007286,0.97383946,2966.9,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228007492,0.97383946,2966.8,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228007695,0.15662625,2967.2,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228007899,1.30177877,2967.1,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228008093,0.97417221,2967.0,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228008293,0.97417221,2966.9,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228008494,0.97417221,2966.8,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228008698,0.15662625,2967.2,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228008900,1.30177058,2967.1,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228009102,0.9741661,2967.0,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228009296,0.9741661,2966.9,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228009490,0.15662625,2967.2,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228009695,1.30176548,2967.1,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228009897,0.97416223,2967.0,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228010098,0.97416223,2966.9,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228010300,0.15662625,2967.2,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228010599,0.97415764,2967.1,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228010798,0.97415764,2967.0,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228010998,0.97415764,2966.9,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228011202,0.88316674,2967.1,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228011394,0.97415622,2967.0,2965.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769228011595,0.97415622,2966.9,2966.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228011795,0.88316674,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228012003,0.97415629,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228012198,0.97415629,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228012399,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228012599,0.97415785,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228012799,0.97415785,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228013001,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228013202,0.97415817,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228013401,0.97415817,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228013601,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228013804,0.97415866,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228014002,0.97415866,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228014202,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228014402,0.97416106,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228014604,0.97416106,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228014805,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228015001,0.97416176,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228015198,0.97416176,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228015394,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228015599,0.97416482,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228015795,0.97416482,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228016000,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228016205,0.97416562,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228016404,0.97416562,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228016705,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228016906,0.97416427,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228017105,0.97416427,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228017306,1.03573426,2967.1,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228017506,0.97302835,2967.0,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228017704,0.97302835,2966.9,2966.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769228017905,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228018099,0.97302835,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228018306,0.97302835,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228018504,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228018708,0.97303135,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228018906,0.97303135,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228019107,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228019307,0.97303221,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228019507,0.97303221,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228019706,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228019908,0.97303204,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228020109,0.97303204,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228020309,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228020509,0.97303454,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228020705,0.97303454,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228020910,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228021110,0.97303467,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228021320,0.97303467,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228021623,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228021821,0.97303716,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228022024,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228022025,0.97303716,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228022221,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228022422,0.9730409,2967.0,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228022622,0.9730409,2966.9,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228022824,0.15256752,2967.1,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228023124,0.97304073,2967.0,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228023325,0.97304073,2966.9,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228023625,0.15256752,2967.1,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228023925,0.97304506,2967.0,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228024126,0.97304506,2966.9,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228024326,0.15256752,2967.1,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228024528,0.9730496,2967.0,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228024726,0.9730496,2966.9,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228025028,0.15256752,2967.1,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228025227,0.97305066,2967.0,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228025427,0.97305066,2966.9,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228025627,0.15256752,2967.1,2966.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1769228025832,0.97305703,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228026128,0.97305703,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228026328,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228026529,0.97306376,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228026727,0.97306376,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228026930,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228027230,0.9733641,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228027430,0.9733641,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228027726,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228027931,0.97338967,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228028124,0.97338967,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228028323,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228028519,0.97341136,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228028726,0.97341136,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228028926,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228029128,0.97341045,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228029326,0.97341045,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228029619,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228029826,0.97341756,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228030030,0.97341756,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228030223,0.15256752,2967.1,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228030420,0.97342573,2967.0,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228030628,0.97342573,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228030830,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228031027,0.97342553,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228031227,0.97342553,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228031429,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228031629,0.97343627,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228031927,0.97343627,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228032229,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228032431,0.97345094,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228032632,0.97345094,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228032832,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228033032,0.97345094,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228033230,0.97345094,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228033431,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228033631,0.97333987,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228033832,0.97333987,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228034035,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228034331,0.97319985,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228034528,0.97319985,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228034736,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228034931,0.97320005,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228035131,0.97320005,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228035330,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228035530,0.97320042,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228035731,0.97320042,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228035933,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228036135,0.97319451,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228036335,0.97319451,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228036536,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228036834,0.97319926,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228037035,0.97319926,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228037235,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228037436,0.97315445,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228037739,0.97315445,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228038036,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228038239,0.97315339,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228038538,0.97315339,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228038732,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228039026,0.97311856,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228039227,0.97311856,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228039532,0.97309688,2966.8,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228039731,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228039942,0.97309688,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228040136,0.97309688,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228040335,0.97309688,2966.8,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228040634,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228040834,0.97309708,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228041034,0.97309708,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228041234,0.97309708,2966.8,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228041435,0.15256752,2967.1,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228041637,0.97308522,2967.0,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228041933,0.97308522,2966.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228042135,0.97308522,2966.8,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228042337,1.03573426,2967.1,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228042541,0.97307558,2967.0,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228042733,0.97307558,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228042928,0.97307558,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228043231,0.15213115,2967.0,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228043434,1.12520444,2966.9,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228043640,0.97307329,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228043830,0.15213115,2966.9,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228044036,0.97306652,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228044335,0.15213115,2966.9,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228044531,0.97305674,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228044742,0.15213115,2966.9,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228044940,0.97305397,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228045240,0.15213115,2966.9,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228045440,0.97304608,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228045642,0.15213115,2966.9,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228045841,0.97304625,2966.8,2966.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769228046040,0.15213115,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228046341,0.97304531,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228046541,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228046740,0.97303438,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228046942,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228047245,0.97303468,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228047441,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228047642,0.97363098,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228047945,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228048137,0.97363108,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228048338,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228048544,0.97362461,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228048743,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228048939,0.97366354,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228049145,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228049339,0.97365019,2966.8,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228049643,0.15213115,2966.9,2966.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1769228052047,0.15213115,2966.9,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228054149,0.15213115,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228054344,0.15213115,2966.9,2966.0,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1769228055844,0.00406643,2967.2,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228055845,0.88316674,2966.7,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228056045,1.03517698,2966.7,2965.9,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1769228061738,1.03517698,2966.7,2965.9,4.11982]
["bitfinex-derivatives","ETHF0:USTF0",1769228066454,1.03517698,2966.7,2965.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769228071255,1.03517698,2966.7,2965.4,1.05707397]
["bitfinex-derivatives","ETHF0:USTF0",1769228071550,0.15172172,2966.6,2965.5,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1769228074856,0.15172172,2966.6,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228076356,0.15172172,2966.6,2965.4,0.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1769228076657,0.15172172,2966.6,2965.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1769228077462,0.15172172,2966.6,2965.4,0.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1769228077759,0.15172172,2966.6,2965.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1769228080362,0.15172172,2966.6,2965.4,0.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1769228080658,0.15172172,2966.6,2965.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769228082962,0.15172172,2966.6,2965.4,0.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1769228083261,0.15172172,2966.6,2965.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769228087263,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228089365,0.97197092,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228089665,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228089964,0.97207594,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228090166,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228090464,0.97207984,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228090762,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228090961,0.97207643,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228091164,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228091365,0.97203962,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228091561,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228091761,0.97205205,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228092068,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228092368,0.97211646,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228092664,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228092863,0.97212545,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228093064,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228093266,0.97209533,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228093566,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228093767,0.97210553,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228093970,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228094169,0.97210634,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228094369,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228094569,0.97211971,2966.5,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228094869,0.15172172,2966.6,2965.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769228095070,0.97212051,2966.5,2965.4,0.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1769228095272,0.15172172,2966.6,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228095569,1.12578713,2966.5,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228095768,0.15364597,2966.5,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228096572,0.15362695,2967.1,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228096767,0.15362695,2966.9,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228096968,1.45290528,2966.8,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228097172,0.972246,2966.7,2965.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769228097474,0.972246,2966.7,2965.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1769228097771,1.12587295,2966.7,2965.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1769228097971,0.972246,2966.6,2965.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1769228100871,0.15352296,2966.5,2965.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769228101074,0.97221084,2966.4,2965.4,6.04005723]
["bitfinex-derivatives","ETHF0:USTF0",1769228101270,0.15352296,2966.8,2965.4,6.04005723]
["bitfinex-derivatives","ETHF0:USTF0",1769228101470,0.97218128,2966.7,2965.4,6.04005723]
["bitfinex-derivatives","ETHF0:USTF0",1769228101672,0.97218128,2966.6,2965.4,6.04005723]
["bitfinex-derivatives","ETHF0:USTF0",1769228101870,0.15758939,2967.2,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228102067,1.29929023,2967.1,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228102272,1.29929023,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228102572,1.29929023,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228102770,0.9722439,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228102972,0.9722439,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228103270,0.9722439,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228103471,0.15344334,2967.1,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228103673,1.2998409,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228103873,1.2998409,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228104174,0.97265569,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228104374,0.97265569,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228104574,0.97265569,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228104773,0.15344334,2967.1,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228104976,1.29988481,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228105177,1.29988481,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228105375,0.97268833,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228105675,0.97268833,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228105876,0.97268833,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228106172,0.15381692,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228106369,1.29999148,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228106667,0.97276953,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228106874,0.97276953,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228107073,0.97276953,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228107273,0.15381692,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228107478,1.30009593,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228107669,0.97285425,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228107875,0.97285425,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228108077,0.97285425,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228108271,0.15381692,2967.0,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228108476,1.30060912,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228108680,0.97323434,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228108880,0.97323434,2966.7,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228109083,0.97323434,2966.6,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228109282,0.15492693,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228109485,0.9732762,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769228109680,0.9732762,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228109876,0.9732762,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228110077,0.15492693,2966.9,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228110278,0.97328371,2966.8,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228110481,0.97328371,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228110682,0.97328371,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228110985,0.15492693,2966.9,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228111183,0.97330416,2966.8,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228111484,0.97330416,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228111686,0.97330416,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228111884,0.15492693,2966.9,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228112085,0.97332907,2966.8,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228112284,0.97332907,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228112486,0.97332907,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228112685,0.15492693,2966.9,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228112879,0.97337252,2966.8,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228113078,0.97337252,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228113279,0.97337252,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228113486,0.15492693,2966.9,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228113686,0.97336733,2966.8,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228113983,0.97336733,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228114179,0.97336733,2966.6,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228114381,0.15492693,2966.9,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228114584,0.97336419,2966.8,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228114782,0.97336419,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228114987,0.97336419,2966.6,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228115183,0.15492693,2966.9,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228115388,0.97336418,2966.8,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228115588,0.97336418,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228115777,0.97336418,2966.6,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228115982,0.15492693,2966.9,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228116282,0.97335908,2966.8,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228116482,0.97335908,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228116686,0.97335908,2966.6,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228116881,0.15492693,2966.9,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228117082,0.97335989,2966.8,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228117280,0.97335989,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228117484,0.97335989,2966.6,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228117784,0.15492693,2966.9,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228117979,0.97334312,2966.8,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228118186,0.97334312,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228118385,0.97334312,2966.6,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228118683,0.15492693,2966.9,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228118892,0.97325505,2966.8,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228119094,0.97325505,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228119385,0.97325505,2966.6,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228119586,0.00406643,2967.2,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228119786,0.97337107,2967.1,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228119988,0.00406643,2967.2,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228122498,0.15839346,2967.2,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228127298,0.15839346,2967.2,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769228134903,0.15839346,2967.2,2966.4,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228138509,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228145217,0.97110289,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228145417,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228145617,0.97110241,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228145818,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228146016,0.97110268,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228146217,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228146417,0.97132589,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228146616,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228146817,0.97132573,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228147116,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228147317,0.97156932,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228147521,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228147722,0.97156937,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228147915,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228148219,0.97156937,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228148515,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228148716,0.97189834,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228148911,0.15839346,2967.2,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228149113,0.97189891,2967.1,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228149314,1.13014079,2967.0,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228149621,0.15824188,2967.0,2966.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228151117,0.15835225,2966.9,2965.7,1.05168319]
["bitfinex-derivatives","ETHF0:USTF0",1769228151421,0.15835225,2966.9,2965.8,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1769228152522,0.15835225,2966.9,2965.8,7.52183]
["bitfinex-derivatives","ETHF0:USTF0",1769228159527,0.15835225,2966.9,2965.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228165631,0.15835225,2966.9,2965.9,4.42667319]
["bitfinex-derivatives","ETHF0:USTF0",1769228169135,0.15835225,2966.9,2966.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228170230,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228170431,0.97238371,2967.1,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228170632,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228170834,0.9723854,2967.1,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228171029,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228171232,0.97239971,2967.1,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228171432,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228171632,0.97244665,2967.1,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228171828,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228172029,0.97252344,2967.1,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228172323,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228173940,0.00406643,2967.2,2966.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228175141,0.00406643,2967.2,2966.3,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228175339,0.00406643,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228179241,0.16253514,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228179541,0.97263271,2967.1,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228179743,0.97263271,2967.0,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228180036,0.16253514,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228180342,0.97261797,2967.1,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228180537,0.97261797,2967.0,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228180737,0.16253514,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228180934,0.97262949,2967.1,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228181138,0.00406643,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228181342,0.97257008,2967.1,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228181541,0.00406643,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228181741,0.97257006,2967.1,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228181942,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228182145,0.97257102,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228182339,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228182537,0.97252701,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228182739,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228182945,0.9725582,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228183144,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228183345,0.97251812,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228183545,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228183747,0.97259199,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228183947,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228184148,0.97259687,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228184349,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228184551,0.97256517,2967.1,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228184749,0.00406643,2967.2,2966.5,0.88285319]
["bitfinex-derivatives","ETHF0:USTF0",1769228185044,0.00406643,2967.2,2966.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769228185045,0.97256639,2967.1,2966.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769228185249,0.15797351,2966.9,2966.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769228186050,0.15797351,2966.9,2966.2,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1769228195059,0.00406643,2967.2,2966.2,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1769228195255,0.97254935,2967.1,2966.2,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1769228195450,0.00406643,2967.2,2966.2,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1769228195656,0.97254904,2967.1,2966.2,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1769228195857,0.16402572,2967.2,2966.2,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1769228197163,0.00406643,2967.2,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769228197663,0.15978611,2967.7,2966.4,0.88302727]
["bitfinex-derivatives","ETHF0:USTF0",1769228197869,0.15978611,2968.1,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228198162,0.97348446,2968.0,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228198365,0.15978611,2968.1,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228198553,0.97256861,2968.0,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769228198753,0.00435,2968.0,2967.0,0.17169528]
["bitfinex-derivatives","ETHF0:USTF0",1769228199766,0.00435,2968.0,2967.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769228200067,0.00435,2968.0,2967.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1769228207675,0.16155159,2968.0,2967.0,0.17169528]
["bitfinex-derivatives","ETHF0:USTF0",1769228207877,0.16155159,2968.0,2967.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1769228216980,0.00435,2968.0,2967.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1769228217980,0.00435,2968.0,2967.1,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1769228224887,0.00435,2968.0,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769228231386,0.00435,2968.0,2967.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228233785,0.16203717,2968.0,2967.3,7.59474]
["bitfinex-derivatives","ETHF0:USTF0",1769228237691,0.16203717,2968.0,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769228237893,0.16203717,2968.0,2967.3,7.59774]
["bitfinex-derivatives","ETHF0:USTF0",1769228242496,0.00435,2968.0,2967.3,7.59774]
["bitfinex-derivatives","ETHF0:USTF0",1769228243096,0.00435,2968.0,2967.3,7.60374]
["bitfinex-derivatives","ETHF0:USTF0",1769228254795,0.16223752,2968.0,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769228255001,1.13121534,2967.9,2967.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1769228255199,0.15788752,2967.9,2967.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1769228260305,0.15788752,2967.9,2967.0,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1769228260505,0.15788752,2967.9,2967.0,5.38693528]
["bitfinex-derivatives","ETHF0:USTF0",1769228271015,0.15788752,2967.9,2967.0,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1769228271207,0.15788752,2967.9,2967.0,6.38093528]
["bitfinex-derivatives","ETHF0:USTF0",1769228272715,0.15788752,2967.9,2967.0,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1769228272915,0.15788752,2967.9,2967.0,6.38093528]
["bitfinex-derivatives","ETHF0:USTF0",1769228276718,0.15788752,2967.9,2967.0,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1769228276920,0.15788752,2967.9,2967.0,6.38093528]
["bitfinex-derivatives","ETHF0:USTF0",1769228285124,0.15788752,2967.9,2967.0,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1769228290630,0.15985966,2967.7,2967.0,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1769228290924,0.15985966,2967.3,2966.4,6.16079]
["bitfinex-derivatives","ETHF0:USTF0",1769228291129,0.15985966,2967.3,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769228291730,0.15985966,2967.3,2966.4,0.17307208]
["bitfinex-derivatives","ETHF0:USTF0",1769228292730,0.15854433,2967.1,2966.4,0.00428208]
["bitfinex-derivatives","ETHF0:USTF0",1769228299438,0.1584302,2966.7,2965.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1769228300340,0.1584302,2966.7,2965.8,5.25233085]
["bitfinex-derivatives","ETHF0:USTF0",1769228302932,0.1584302,2966.7,2965.9,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228303337,0.1584302,2966.7,2965.9,1.05141937]
["bitfinex-derivatives","ETHF0:USTF0",1769228303639,0.15791024,2967.3,2966.1,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228303839,1.12830754,2967.2,2966.1,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228304041,0.15791024,2967.1,2966.1,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228309850,0.15791024,2967.1,2965.9,1.05141937]
["bitfinex-derivatives","ETHF0:USTF0",1769228311347,0.15791024,2967.1,2966.1,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228315151,0.15791024,2967.1,2966.3,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228315651,0.15797748,2967.9,2966.9,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228315847,0.15797748,2967.9,2967.2,0.88259937]
["bitfinex-derivatives","ETHF0:USTF0",1769228316852,0.15797748,2967.9,2967.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1769228322048,0.00435,2968.0,2967.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1769228323142,0.15774851,2967.9,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228323652,0.15774851,2967.9,2966.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1769228334460,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228359589,0.97689544,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228359885,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228360086,0.97689442,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228360283,0.97689442,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228360483,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228360787,0.97698373,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228360987,0.97698373,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228361185,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228361387,0.97698297,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228361576,0.97698297,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228361781,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228361988,0.97698301,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228362191,0.97698301,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228362385,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228362583,0.97698166,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228362782,0.97698166,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228362982,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228363183,0.9769816,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228363383,0.9769816,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228363584,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228363784,0.97697151,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228363988,0.97697151,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228364186,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228364388,0.97680289,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228364585,0.97680289,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228364788,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228364987,0.97679479,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228365187,0.97679479,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228365390,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228365590,0.97679443,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228365792,0.97679443,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228365991,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228366194,0.97679465,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228366395,0.97679465,2967.7,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228366597,0.15774851,2967.9,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228366797,0.97679484,2967.8,2966.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1769228366998,1.13370296,2967.7,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228367191,0.15690812,2967.5,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228368199,0.15690812,2967.5,2966.5,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1769228377703,0.15690812,2967.5,2966.5,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769228378010,0.1567726,2967.3,2966.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1769228378211,0.1567726,2967.3,2966.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228378510,0.1567726,2967.3,2966.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1769228378905,0.1567726,2967.3,2966.1,7.33697731]
["bitfinex-derivatives","ETHF0:USTF0",1769228379810,0.15745905,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228380006,0.97650465,2967.8,2966.8,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228380207,0.97650465,2967.7,2966.8,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228380400,0.15745905,2967.9,2966.8,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228380604,1.1331928,2967.8,2966.8,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228380805,0.97651267,2967.7,2966.8,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228381103,0.97651267,2967.7,2966.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1769228381104,0.15668013,2967.8,2966.6,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228381307,1.13319294,2967.7,2966.6,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228381510,0.15668013,2967.7,2966.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769228381706,0.15668013,2967.5,2966.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1769228383610,0.15668013,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228383816,0.15668013,2967.5,2966.4,8.23497731]
["bitfinex-derivatives","ETHF0:USTF0",1769228386718,0.15668013,2967.5,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769228387018,0.15586028,2967.1,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769228408134,0.15586028,2967.1,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228408423,0.00435,2968.0,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228408424,0.15658344,2967.6,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228408628,0.16093344,2968.0,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228408829,0.97639839,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228409027,0.97639839,2967.8,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228409227,0.16093344,2968.0,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228409431,0.97617123,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228409632,0.97616508,2967.8,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228409827,0.16093344,2968.0,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228410029,0.97616803,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228410329,0.97616803,2967.8,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228410529,0.16093344,2968.0,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228410724,0.97599965,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228410928,0.97599965,2967.8,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228411132,0.16093344,2968.0,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228411426,1.13174517,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228411632,0.15567684,2967.9,2967.0,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228415340,0.15567684,2967.9,2966.7,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228415636,0.15565605,2967.7,2966.7,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228416940,0.15565605,2967.7,2966.7,1.05174731]
["bitfinex-derivatives","ETHF0:USTF0",1769228424339,0.15565605,2967.7,2966.7,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769228424540,0.15582733,2967.3,2966.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228431045,0.15582733,2967.3,2966.2,4.25697731]
["bitfinex-derivatives","ETHF0:USTF0",1769228431238,0.15582733,2967.3,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228435550,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228435748,0.97597387,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228436044,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228436247,0.97596866,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228436447,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228436640,0.97600583,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228436841,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228437039,0.97600422,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228437249,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228437448,0.97603663,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228437653,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228437950,0.97577902,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228438151,0.15482781,2967.6,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228438351,1.13056534,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228438548,0.15475123,2967.5,2966.4,0.88297731]
["bitfinex-derivatives","ETHF0:USTF0",1769228440953,0.15475123,2967.5,2966.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1769228445661,0.15475123,2967.5,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769228445868,0.15475123,2967.5,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769228447065,0.15475123,2967.5,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228459581,0.97714606,2967.4,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228459877,0.15475123,2967.5,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228460077,1.12998807,2967.4,2966.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1769228460281,1.12998807,2967.3,2966.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1769228460479,0.15284194,2967.3,2966.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1769228463174,0.15284194,2967.3,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228463379,0.88277659,2967.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228463380,0.15506252,2967.1,2966.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769228463580,0.15506252,2966.9,2966.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1769228465983,0.15506252,2966.9,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228465984,0.9766155,2966.8,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228466287,0.15449864,2966.7,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769228466586,0.15449864,2966.7,2965.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1769228492810,0.15528027,2966.5,2965.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228493110,0.15528027,2966.3,2965.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228493503,0.15528027,2966.1,2965.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1769228493705,0.15528027,2966.1,2965.0,7.56557501]
["bitfinex-derivatives","ETHF0:USTF0",1769228496412,0.15528027,2966.1,2965.0,0.00257501]
["bitfinex-derivatives","ETHF0:USTF0",1769228496719,0.15528027,2966.1,2965.0,7.56957501]
["bitfinex-derivatives","ETHF0:USTF0",1769228498114,0.15528027,2966.1,2965.0,0.00257501]
["bitfinex-derivatives","ETHF0:USTF0",1769228498817,0.15553429,2965.9,2965.0,0.00257501]
["bitfinex-derivatives","ETHF0:USTF0",1769228499013,0.15905262,2965.9,2965.0,0.00257501]
["bitfinex-derivatives","ETHF0:USTF0",1769228499408,0.15424678,2965.3,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769228499619,0.15424678,2965.3,2963.8,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769228499818,0.15424678,2965.3,2964.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769228500317,0.15424678,2965.3,2964.0,3.32055217]
["bitfinex-derivatives","ETHF0:USTF0",1769228501820,0.15424678,2965.3,2964.0,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1769228502021,0.15424678,2965.3,2964.0,7.53655217]
["bitfinex-derivatives","ETHF0:USTF0",1769228503021,0.15460499,2965.2,2964.0,8.4207932]
["bitfinex-derivatives","ETHF0:USTF0",1769228504818,0.15460499,2965.2,2964.0,0.8877932]
["bitfinex-derivatives","ETHF0:USTF0",1769228505020,0.15460499,2965.2,2964.0,6.1397932]
["bitfinex-derivatives","ETHF0:USTF0",1769228507030,0.15460499,2965.2,2964.2,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228516237,0.15460499,2965.2,2964.0,7.7657932]
["bitfinex-derivatives","ETHF0:USTF0",1769228517534,0.15460499,2965.2,2964.2,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228521536,0.15460499,2965.2,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228521839,0.15439895,2965.6,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228522037,0.15439895,2965.1,2964.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769228523240,0.15439895,2965.1,2964.0,4.2647932]
["bitfinex-derivatives","ETHF0:USTF0",1769228524143,0.15439895,2965.1,2964.0,0.8877932]
["bitfinex-derivatives","ETHF0:USTF0",1769228529139,0.9796359,2965.0,2964.0,0.8877932]
["bitfinex-derivatives","ETHF0:USTF0",1769228529333,0.15988906,2965.0,2964.0,0.8877932]
["bitfinex-derivatives","ETHF0:USTF0",1769228529937,0.15988906,2965.0,2964.0,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1769228532546,0.15988906,2965.0,2964.0,0.8877932]
["bitfinex-derivatives","ETHF0:USTF0",1769228535951,0.15976264,2964.8,2964.0,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1769228543059,0.15976264,2964.8,2964.0,0.8877932]
["bitfinex-derivatives","ETHF0:USTF0",1769228543253,0.15976264,2964.8,2964.2,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228543453,0.15999514,2965.5,2964.2,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228543758,0.15999514,2965.3,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228543954,0.97884872,2965.2,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228544257,0.15999514,2965.3,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228544451,0.97880665,2965.2,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228544654,0.15999514,2965.3,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228544854,0.97880659,2965.2,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228545055,0.15999514,2965.3,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228545258,0.9788146,2965.2,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228545453,0.15999514,2965.3,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228545659,0.97881466,2965.2,2964.4,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228545961,0.15999514,2965.3,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228546456,0.16055137,2965.6,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228546652,0.97860306,2965.5,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228546957,0.16055137,2965.6,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228547159,0.97859307,2965.5,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228547458,0.16055137,2965.6,2964.6,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228549159,0.16055137,2965.6,2964.8,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228551358,0.16055137,2965.6,2964.5,1.05313103]
["bitfinex-derivatives","ETHF0:USTF0",1769228551756,0.16055137,2965.6,2964.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1769228554956,0.16055137,2965.6,2964.5,1.05313103]
["bitfinex-derivatives","ETHF0:USTF0",1769228555163,0.16055137,2965.6,2964.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1769228555460,0.16055137,2965.6,2964.5,8.61613103]
["bitfinex-derivatives","ETHF0:USTF0",1769228557057,0.00351833,2965.9,2964.9,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228557262,0.00351833,2965.9,2965.1,0.88424103]
["bitfinex-derivatives","ETHF0:USTF0",1769228559965,0.16377307,2965.9,2964.9,1.05310103]
["bitfinex-derivatives","ETHF0:USTF0",1769228560160,0.16377307,2965.9,2964.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769228581973,0.16377307,2965.9,2965.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769228589680,0.15910122,2965.7,2965.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1769228663643,0.14044561,2965.6,2964.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769228663846,0.00351833,2965.9,2964.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769228663847,0.14044561,2965.4,2964.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769228666654,0.14044561,2965.4,2964.3,1.0526055]
["bitfinex-derivatives","ETHF0:USTF0",1769228677148,0.14044561,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228682660,0.8837155,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228682860,0.97715642,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228683054,0.8837155,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228683353,0.97721045,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228683660,1.02511991,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228683955,0.97719057,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228684155,1.02511991,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228684355,0.9772148,2965.6,2964.5,0.8837155]
["bitfinex-derivatives","ETHF0:USTF0",1769228684558,0.14140441,2965.7,2964.5,0.8837155]
["bitfinex-derivatives","ETHF0:USTF0",1769228684758,0.97721972,2965.6,2964.5,0.8837155]
["bitfinex-derivatives","ETHF0:USTF0",1769228684958,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228685154,0.97721771,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228685354,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228685554,0.97727739,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228685755,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228685954,0.97727323,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228686156,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228686357,0.97738072,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228686556,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228686750,0.97738093,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228686958,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228687159,0.9774307,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228687459,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228687751,0.97756128,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228687956,0.14140441,2965.7,2964.4,0.31485995]
["bitfinex-derivatives","ETHF0:USTF0",1769228688161,0.97756263,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228688458,0.00351833,2965.9,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228688657,0.97771215,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228688858,0.97771215,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228689159,0.97771215,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228689359,0.97771215,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228689659,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228689860,0.97788712,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228690061,0.97788712,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228690359,0.97788712,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228690559,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228690762,0.97812956,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228691057,0.97812956,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228691258,0.97812956,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228691460,0.97850132,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228691660,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228691861,0.97850343,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228692159,0.97850343,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228692359,0.97850343,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228692556,0.97850343,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228692759,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228692960,1.30673505,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228693260,0.97886807,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228693562,0.97886807,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228693764,0.97886807,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228693965,0.97886807,2965.3,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228694161,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228694461,1.3077626,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228694664,0.97963756,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228694963,0.97963756,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228695157,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228695361,1.30786441,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228695657,0.97971382,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228695854,0.97971382,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228696060,0.97971382,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228696261,0.97971382,2965.3,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228696458,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228696659,1.30786064,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228696866,0.97971097,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228697067,0.97971097,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228697363,0.97971097,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228697665,0.97971097,2965.3,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228697866,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228698068,1.30785589,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228698268,0.97970745,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228698464,0.97970745,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228698665,0.97970745,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228698864,0.97970745,2965.3,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228699066,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228699366,1.30785833,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228699566,0.97970929,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228699766,0.97970929,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228699969,0.97970929,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228700165,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228700367,1.30785885,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228700565,0.9797098,2965.6,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228700766,0.9797098,2965.5,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228700966,0.9797098,2965.4,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228701167,0.14140441,2965.8,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228701368,1.44919088,2965.7,2964.5,0.14596995]
["bitfinex-derivatives","ETHF0:USTF0",1769228701568,0.97965509,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228701768,0.97965509,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228701969,0.97965509,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228702173,0.14140441,2965.7,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228702472,0.97965854,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769228702773,0.97965854,2965.5,2964.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769228703076,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228703272,0.97933411,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228703568,0.97933411,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228703766,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228703968,0.97915611,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228704161,0.97915611,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228704364,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228704570,0.97896071,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228704871,0.97896071,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228705070,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228705270,0.97883007,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228705472,0.97883007,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228705676,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228705970,0.97882966,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228706170,0.97882966,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228706371,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228706567,0.97872747,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228706767,0.97872747,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228706963,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228707172,0.97872758,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228707369,0.97872758,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228707570,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228707772,0.97850615,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228707970,0.97850615,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228708173,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228708374,0.97843968,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228708569,0.97843968,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228708767,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228708968,0.97842682,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228709169,0.97842682,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228709369,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228709669,0.97836724,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228709864,0.97836724,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228710068,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228710268,0.97831904,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228710469,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228710669,0.97831649,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228710871,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228711071,0.9783147,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228711276,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228711573,0.9782694,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228711774,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228711975,0.97826968,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228712174,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228712374,0.9782269,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228712574,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228712777,0.97822614,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228712974,0.9782317,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228713172,0.00351833,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228713372,0.97821498,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228713575,0.97821498,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228713770,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228713970,0.97821471,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228714266,0.97821471,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228714470,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228714670,0.9782064,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228714867,0.9782064,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228715169,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228715367,0.97819975,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228715567,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228715768,0.97819402,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228715977,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228716180,0.97819402,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228716378,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228716679,0.97817922,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228716880,0.97817922,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228717080,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228717281,0.9781859,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228717481,0.9781859,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228717783,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228717981,0.97818579,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228718281,0.97818579,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228718482,0.15393476,2965.9,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228718682,1.128605,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228718883,0.97818857,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228719081,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228719380,0.97820042,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228719581,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228719881,0.97819924,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228720081,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228721083,0.97843256,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228721276,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228721576,0.97844226,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228721777,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228721977,0.97844692,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228722282,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228722583,0.97847966,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228722878,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228723079,0.97848111,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228723279,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228723483,0.978523,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228723686,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228723982,0.97852959,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228724182,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228724379,0.97871549,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228724582,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228724782,0.97871876,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228724980,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228725182,0.97871877,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228725482,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228725681,0.97877858,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228725987,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228726182,0.97879777,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228726480,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228726677,0.97885657,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228726879,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228727185,0.9788563,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228727385,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228727685,0.97894406,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228727874,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228728076,0.97894406,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228728273,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228728577,0.97905003,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228728777,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228728976,0.97905019,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228729179,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228729385,0.97918495,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228729583,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228729784,0.97918474,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228729984,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228730283,0.9791962,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228730483,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228730685,0.9791959,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228730879,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228731080,0.97925892,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228731285,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228731480,0.97944132,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228731786,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228731986,0.97944187,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228732187,0.97944187,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228732385,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228732587,0.97983346,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228732786,0.97983346,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228732989,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228733288,0.97989135,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228733586,0.97989135,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228733784,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228733989,0.97989141,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228734186,0.97989141,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228734389,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228734689,0.97989163,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228734877,0.97989163,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228735081,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228735281,0.97989238,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228735488,0.97989238,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228735687,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228735887,0.97989259,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228736086,0.97989259,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228736289,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228736488,0.97989294,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228736689,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228736690,0.97989294,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228736894,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228737085,0.97989286,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228737286,0.97989286,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228737589,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228737884,0.98134236,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228738086,0.98134236,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228738383,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228738585,0.98134087,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228738786,0.98134087,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228738986,0.15041643,2965.8,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228739187,0.98134208,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228739389,1.12909571,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228739590,0.14775363,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769228741089,0.14775363,2965.4,2964.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769228746903,0.14775363,2965.4,2964.4,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228750599,0.88393469,2964.8,2964.0,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1769228750807,1.03168832,2965.0,2963.7,9.37083789]
["bitfinex-derivatives","ETHF0:USTF0",1769228751107,1.03168832,2965.0,2963.7,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228751801,0.14775363,2965.0,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228760706,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228761008,0.97823366,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228761209,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228761401,0.97824578,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228761601,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228761801,0.97820767,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228762001,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228762209,0.97825524,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228762408,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228762705,0.97829011,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228762907,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228763108,0.97828984,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228763311,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228763503,0.97835987,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228763699,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228763910,0.97835774,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228764208,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228764408,0.97840024,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228764707,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228764903,0.97839975,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228765108,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228765304,0.97846565,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228765508,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228765708,0.97846646,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228765911,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228766111,0.97846646,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228766413,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228766709,0.97855806,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228766909,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228767110,0.97855785,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228767309,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228767513,0.97868369,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228767712,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228767914,0.97961741,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228768116,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228768310,0.97976078,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228768611,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228768809,0.97977532,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228769001,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228769306,0.97993927,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228769503,0.88393469,2965.2,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228769805,0.97995595,2965.1,2963.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228770006,0.88393469,2964.0,2962.7,6.2078984]
["bitfinex-derivatives","ETHF0:USTF0",1769228770202,0.88393469,2964.2,2963.0,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228770505,0.13887497,2964.8,2963.6,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228770812,0.13887497,2965.2,2964.0,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228771016,0.16882,2965.6,2963.1,0.14089383]
["bitfinex-derivatives","ETHF0:USTF0",1769228771017,0.88393469,2964.3,2963.1,0.14089383]
["bitfinex-derivatives","ETHF0:USTF0",1769228771314,1.02280966,2964.5,2963.1,0.14089383]
["bitfinex-derivatives","ETHF0:USTF0",1769228771502,1.02280966,2964.3,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769228771707,0.88393469,2964.1,2962.7,1.02482852]
["bitfinex-derivatives","ETHF0:USTF0",1769228772119,0.88393469,2964.1,2962.7,1.02817262]
["bitfinex-derivatives","ETHF0:USTF0",1769228772914,0.13887497,2964.2,2962.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228773213,0.13887497,2964.2,2962.9,1.02482852]
["bitfinex-derivatives","ETHF0:USTF0",1769228779817,0.13887497,2964.2,2961.8,4.2469032]
["bitfinex-derivatives","ETHF0:USTF0",1769228780022,2.75993469,2965.0,2962.0,0.14089383]
["bitfinex-derivatives","ETHF0:USTF0",1769228780023,0.88393469,2963.2,2962.0,0.14089383]
["bitfinex-derivatives","ETHF0:USTF0",1769228780224,0.88393469,2963.4,2962.1,1.02482852]
["bitfinex-derivatives","ETHF0:USTF0",1769228781023,0.88770388,2963.4,2962.1,1.02910451]
["bitfinex-derivatives","ETHF0:USTF0",1769228781523,0.88770388,2963.4,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769228783221,0.13887497,2963.3,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769228783422,0.88393469,2963.0,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228783626,0.88393469,2963.2,2961.9,1.02482852]
["bitfinex-derivatives","ETHF0:USTF0",1769228783828,0.13887497,2963.1,2961.9,0.88393469]
["bitfinex-derivatives","ETHF0:USTF0",1769228784129,0.13887497,2963.1,2961.7,1.05297469]
["bitfinex-derivatives","ETHF0:USTF0",1769228784427,0.13887497,2963.1,2961.7,1.05612394]
["bitfinex-derivatives","ETHF0:USTF0",1769228785323,0.88393469,2963.0,2961.7,1.05612394]
["bitfinex-derivatives","ETHF0:USTF0",1769228786936,0.88393469,2963.0,2961.7,1.19701777]
["bitfinex-derivatives","ETHF0:USTF0",1769228788133,0.00376919,2963.4,2962.3,1.02482852]
["bitfinex-derivatives","ETHF0:USTF0",1769228792444,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228804252,1.00301284,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228804448,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228804641,1.00301316,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228804845,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228805050,1.00301316,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228805351,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228805648,1.00327249,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228805850,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228806047,1.00327249,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228806253,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228806454,1.00357418,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228806654,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228806854,1.00357396,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228807054,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228807356,1.00357393,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228807551,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228807850,1.00393751,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228808051,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228808250,1.00393838,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228808452,1.00393838,2963.2,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228808649,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228808851,1.00439223,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228809146,1.00439223,2963.2,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228809343,0.00376919,2963.4,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228809548,1.00501817,2963.3,2962.4,0.14374058]
["bitfinex-derivatives","ETHF0:USTF0",1769228809755,2.02885961,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228810054,1.00501817,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228810249,1.00501817,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228810447,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228810649,1.00500891,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228810949,1.00500891,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228811148,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228811355,1.00501556,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228811559,1.00501556,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228811759,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228811947,1.00505248,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228812150,1.00505248,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228812347,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228812648,1.00509861,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228812849,1.00509861,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228813151,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228813350,1.00509726,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228813549,1.00509726,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228813755,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228813954,1.00513205,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228814155,1.00513205,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228814355,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228814555,1.00524145,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228814752,1.00524145,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228814956,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228815258,1.00523887,2963.1,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228815456,1.00523887,2963.0,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228815659,0.13869316,2963.2,2961.7,0.14688983]
["bitfinex-derivatives","ETHF0:USTF0",1769228815853,1.00536198,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228816054,1.00536198,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228816353,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228816553,1.00550555,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228816755,1.00550555,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228816956,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228817259,1.0055072,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228817458,1.0055072,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228817660,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228817862,1.00567851,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228818061,1.00567851,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228818362,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228818563,1.00560565,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228818758,1.00560565,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228818962,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228819158,1.00560536,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228819357,1.00560536,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228819558,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228819757,1.00555523,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228819958,1.00555523,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228820159,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228820358,1.00555611,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228820559,1.00555611,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228820759,0.13869316,2963.2,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228820960,1.14423183,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228821166,1.00553867,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228821365,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228821559,1.00550155,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228821858,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228822059,1.00550155,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228822262,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228822462,1.00547959,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228822762,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228822962,1.00547943,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228823161,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228823366,1.00546619,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228823666,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228823858,1.0054623,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228824059,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228824266,1.00546214,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228824466,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228824762,1.00545158,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228824962,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228825166,1.00545135,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228825364,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228825564,1.00544707,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228825858,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228826063,1.00544718,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228826262,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228826463,1.00544797,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228826663,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228826965,1.00544792,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228827166,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228827364,1.00544845,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228827661,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228827862,1.00654607,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228828058,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228828258,1.00654586,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228828456,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228828665,1.00653716,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228828864,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228829064,1.0074703,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228829264,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228829462,1.00747824,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228829653,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228829862,1.00747747,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228830061,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228830267,1.00747583,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228830468,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228830669,1.00749341,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228830970,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228831267,1.00749324,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228831566,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228831771,1.00751418,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228831963,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228832164,1.00750687,2963.0,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228832366,0.13869316,2963.1,2961.7,0.31592983]
["bitfinex-derivatives","ETHF0:USTF0",1769228832669,1.15816981,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228832868,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228833969,1.01041394,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228834168,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228834468,1.01041439,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228834769,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228835069,1.01139461,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228835257,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228835461,1.01145527,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228835668,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228835968,1.0114555,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228836165,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228836365,1.01145732,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228836567,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228836771,1.01153162,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228836963,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228837268,1.01215587,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228837468,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228837768,1.01222796,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228837966,1.01222796,2962.8,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228838170,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228838368,1.02534642,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228838562,1.02534642,2962.8,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228838758,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228838968,1.02547636,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228839272,1.02547636,2962.8,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228839570,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228839872,1.02565487,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228840070,1.02565487,2962.8,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228840271,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228840471,1.02562908,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228840670,1.02562908,2962.8,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228840869,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228841071,1.02562877,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228841273,1.02562877,2962.8,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228841470,0.15063392,2963.0,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228841670,1.17624158,2962.9,2961.7,0.17218925]
["bitfinex-derivatives","ETHF0:USTF0",1769228841973,1.02560766,2962.8,2961.8,0.14207736]
["bitfinex-derivatives","ETHF0:USTF0",1769228842172,0.88514828,2963.2,2961.8,0.14207736]
["bitfinex-derivatives","ETHF0:USTF0",1769228842374,1.02558902,2963.1,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228842574,1.02558902,2963.0,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228842770,1.02558902,2962.9,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228842968,1.02558902,2962.8,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228843171,0.88514828,2963.2,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228843370,1.02557936,2963.1,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228843569,1.02557936,2963.0,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228843769,1.02557936,2962.9,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228843971,1.02557936,2962.8,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228844176,1.0357822,2963.2,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228844376,1.02557276,2963.1,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228844576,1.02557276,2963.0,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228844778,1.02557276,2962.9,2961.8,0.31111736]
["bitfinex-derivatives","ETHF0:USTF0",1769228845070,1.02557276,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228845275,1.02557276,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228845472,1.02535153,2962.6,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228845670,0.15063392,2963.0,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228845870,0.15063392,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228846072,1.02535212,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228846272,1.02535212,2962.6,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228846472,0.15063392,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228846674,1.025177,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228846873,1.025177,2962.6,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228847073,0.15063392,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228847273,1.02517677,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228847481,0.15063392,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228847681,1.02505364,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228847983,0.15063392,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228848280,1.02505397,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228848479,0.15063392,2962.8,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228848680,1.02496089,2962.7,2961.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769228848981,1.02496434,2962.6,2961.7,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769228849175,1.0357822,2962.8,2961.7,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769228849375,1.17550919,2962.7,2961.7,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769228849583,0.15063392,2962.7,2961.7,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769228849880,1.02567391,2962.6,2961.7,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769228850075,0.15063392,2962.7,2961.7,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769228850686,0.88514828,2962.0,2960.5,6.06700457]
["bitfinex-derivatives","ETHF0:USTF0",1769228850988,1.02527753,2961.9,2960.8,0.14207736]
["bitfinex-derivatives","ETHF0:USTF0",1769228851292,0.88514828,2962.0,2960.8,0.14207736]
["bitfinex-derivatives","ETHF0:USTF0",1769228851490,1.03438653,2961.9,2960.8,0.14207736]
["bitfinex-derivatives","ETHF0:USTF0",1769228851690,0.88514828,2962.0,2960.8,0.14555516]
["bitfinex-derivatives","ETHF0:USTF0",1769228851990,1.03438364,2961.9,2960.8,0.14555516]
["bitfinex-derivatives","ETHF0:USTF0",1769228852183,1.03438364,2961.8,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228852490,0.14486856,2961.9,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228852683,1.03330255,2961.8,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228852987,0.14486856,2961.9,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228853583,1.03262711,2961.8,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228853889,0.14486856,2961.9,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228854082,1.17749487,2961.8,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228854281,0.14486856,2961.8,2960.8,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1769228854581,1.03001684,2961.6,2960.0,0.31664096]
["bitfinex-derivatives","ETHF0:USTF0",1769228854782,1.03001684,2961.6,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769228854982,1.03001684,2961.6,2960.2,0.33821]
["bitfinex-derivatives","ETHF0:USTF0",1769228855182,1.03001684,2961.6,2960.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769228855383,1.03001684,2961.6,2960.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769228855588,0.169,2962.5,2960.4,0.31658096]
["bitfinex-derivatives","ETHF0:USTF0",1769228855589,1.03001684,2962.0,2960.4,0.31658096]
["bitfinex-derivatives","ETHF0:USTF0",1769228855792,1.03155807,2961.9,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228855994,1.03001684,2962.0,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228856292,1.03156396,2961.9,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228856493,1.03001684,2962.0,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228856682,1.0311657,2961.9,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228856882,1.03001684,2962.0,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228857089,1.03116432,2961.9,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228857291,1.03001684,2962.0,2960.4,0.32065181]
["bitfinex-derivatives","ETHF0:USTF0",1769228857490,1.03084663,2961.9,2960.4,0.15157181]
["bitfinex-derivatives","ETHF0:USTF0",1769228857790,0.14486856,2961.9,2960.4,0.32069181]
["bitfinex-derivatives","ETHF0:USTF0",1769228857992,0.14486856,2961.9,2960.4,0.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1769228864198,0.88514828,2961.6,2960.4,0.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1769228864593,1.03001684,2961.6,2960.4,0.17319085]
["bitfinex-derivatives","ETHF0:USTF0",1769228864798,1.03001684,2961.6,2960.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769228865297,1.03001684,2961.6,2960.4,0.17319085]
["bitfinex-derivatives","ETHF0:USTF0",1769228865593,1.03001684,2961.6,2960.4,0.34227085]
["bitfinex-derivatives","ETHF0:USTF0",1769228866298,1.03001684,2961.6,2960.0,0.14750096]
["bitfinex-derivatives","ETHF0:USTF0",1769228866299,0.88514828,2961.2,2960.0,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228866797,0.88514828,2961.6,2960.2,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228867198,0.8884098,2961.6,2960.4,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228867400,0.8884098,2961.6,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228868809,0.8884098,2961.6,2960.5,0.19512321]
["bitfinex-derivatives","ETHF0:USTF0",1769228869003,0.88646453,2961.3,2960.5,0.19512321]
["bitfinex-derivatives","ETHF0:USTF0",1769228869204,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228869403,0.88646453,2961.1,2960.6,0.04357839]
["bitfinex-derivatives","ETHF0:USTF0",1769228869704,0.88646453,2961.1,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228869904,0.88646453,2961.1,2960.7,0.04357839]
["bitfinex-derivatives","ETHF0:USTF0",1769228870500,0.88646453,2961.1,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228871103,0.88646453,2961.1,2960.8,0.04357839]
["bitfinex-derivatives","ETHF0:USTF0",1769228871299,0.88646453,2961.1,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228877204,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228880213,1.0344942,2961.2,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228880411,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228880610,1.03449464,2961.2,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228880911,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228881113,1.03452711,2961.2,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228881311,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228881512,1.03468618,2961.2,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228881714,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228881911,1.0347177,2961.2,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228882114,0.88646453,2961.3,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228882313,1.03469843,2961.2,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228882510,0.00326152,2961.6,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228882511,0.88646453,2961.5,2960.5,0.15154482]
["bitfinex-derivatives","ETHF0:USTF0",1769228882816,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228883113,1.03489343,2961.5,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228883315,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228883515,1.03490121,2961.5,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228883814,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228884006,1.03489863,2961.5,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228884208,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228884415,1.03489904,2961.5,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228884619,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228884812,1.03489934,2961.5,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228885014,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228885213,1.03489551,2961.5,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228885413,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228894531,0.88646453,2961.2,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228894726,0.88646453,2961.4,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228895229,0.00326152,2961.6,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228895429,0.88646453,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228895627,1.03989693,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228895925,1.03989693,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228896127,1.03989693,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228896326,0.88646453,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228896627,1.03986896,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228896827,1.03986896,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228897025,1.03986896,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228897229,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228897426,1.03985905,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228897627,1.03985905,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228897926,1.03985905,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228898128,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228898427,1.03981256,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228898628,1.03981256,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228898927,1.03981256,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228899127,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228899326,1.03991397,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228899519,1.03991397,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228899721,1.03991397,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228899922,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228900122,1.03991631,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228900323,1.03991631,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228900522,1.03991631,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228900724,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228900924,1.03989384,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228901124,1.03989384,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228901325,1.03989384,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228901532,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228901731,1.03988147,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228902031,1.03988147,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228902229,1.03987626,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228902533,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228902832,1.03987626,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228903027,1.03987626,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228903227,1.03987626,2961.7,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228903523,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228903724,1.03968099,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228903927,1.03968099,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228904124,0.89049617,2962.0,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228904322,1.03970542,2961.9,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228904531,1.03970542,2961.8,2960.8,0.15111217]
["bitfinex-derivatives","ETHF0:USTF0",1769228904731,1.03970542,2961.7,2960.9,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228904928,0.00403164,2962.0,2961.1,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228905134,0.00403164,2962.0,2961.4,1.20596621]
["bitfinex-derivatives","ETHF0:USTF0",1769228905332,0.88646453,2962.8,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228905530,1.0397832,2962.7,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228905729,1.0397832,2962.6,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228905932,0.88646453,2962.8,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228906132,1.03988913,2962.7,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228906443,0.00282271,2962.7,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228906630,0.88646453,2962.6,2961.6,0.15044168]
["bitfinex-derivatives","ETHF0:USTF0",1769228907337,0.88646453,2961.9,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228908036,0.88646453,2961.7,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228909326,0.88646453,2961.9,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228915342,0.88646453,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228930866,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228931058,1.03969091,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228931258,1.03969091,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228931561,1.03969091,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228931759,1.03969091,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228931960,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228932163,1.03981797,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228932364,1.03981797,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228932667,1.03981797,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228932960,1.03981797,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228933162,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228933358,1.04014069,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228933559,1.04014069,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228933861,1.04014069,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228934061,1.04014069,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228934260,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228934563,1.0403503,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228934764,1.0403503,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228935062,1.0403503,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228935265,1.0403503,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228935464,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228935658,1.0403541,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228935956,1.0403541,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228936158,1.0403541,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228936362,1.0403541,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228936564,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228936764,1.04071314,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228937071,1.04071314,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228937259,1.04071314,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228937460,1.04071314,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228937660,1.04071314,2962.0,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228937862,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228938058,1.37153106,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228938258,1.04141827,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228938455,1.04141827,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228938660,1.04141827,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228938860,1.04141827,2962.0,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228939061,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228939358,1.37156101,2962.4,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228939558,1.0414438,2962.3,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228939853,1.0414438,2962.2,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228940057,1.0414438,2962.1,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228940264,1.0414438,2962.0,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228940569,0.88605708,2962.5,2961.2,0.15043961]
["bitfinex-derivatives","ETHF0:USTF0",1769228940868,1.37157889,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228941066,1.04145399,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228941259,1.04145399,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228941558,1.04145399,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228941866,1.04145399,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228942068,0.88605708,2962.5,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228942366,1.37382188,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228942566,1.04369356,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228942763,1.04369356,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228942967,1.04369356,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228943173,1.04369356,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228943466,0.88605708,2962.5,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228943763,1.38104515,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228943957,1.05096069,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228944158,1.05096069,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228944367,1.05096069,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228944570,1.05096069,2962.0,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228944761,1.05096069,2961.9,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228944962,0.88605708,2962.5,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228945162,1.38110158,2962.4,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228945358,1.05100369,2962.3,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228945563,1.05100369,2962.2,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228945865,1.05100369,2962.1,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228946161,1.05100369,2962.0,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228946360,1.05100369,2961.9,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228946560,0.88605708,2962.5,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228946761,1.38101497,2962.4,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228946964,1.05093776,2962.3,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228947167,1.05093776,2962.2,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228947369,1.05093776,2962.1,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228947558,1.05093776,2962.0,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228947764,1.05093776,2961.9,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228947963,0.88605708,2962.5,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228948164,1.3810047,2962.4,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228948366,1.05094366,2962.3,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228948570,1.05094366,2962.2,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228948863,1.05094366,2962.1,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228949064,1.05094366,2962.0,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228949360,1.05094366,2961.9,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228949567,0.88605708,2962.5,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228949772,1.38097344,2962.4,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228949966,1.05092008,2962.3,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228950266,1.05092008,2962.2,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228950468,1.05092008,2962.1,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228950768,1.05092008,2962.0,2961.2,0.15130246]
["bitfinex-derivatives","ETHF0:USTF0",1769228950961,1.05092008,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228951170,0.88605708,2962.5,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228951471,1.38096373,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228951672,1.05091288,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228951876,1.05091288,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228952174,1.05091288,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228952377,1.05091288,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228952674,1.05091288,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228952878,0.88605708,2962.5,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228953071,1.38096071,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228953269,1.0509107,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228953470,1.0509107,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228953670,1.0509107,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228953866,1.0509107,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228954070,1.0509107,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228954270,0.88605708,2962.5,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228954469,1.38095129,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228954669,1.05090365,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228954870,1.05090365,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228955074,1.05090365,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228955271,1.05090365,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228955466,1.05090365,2961.9,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228955670,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228955870,1.3809484,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228956072,1.0509016,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228956268,1.0509016,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228956473,1.0509016,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228956674,1.0509016,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228956876,1.0509016,2961.9,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228957075,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228957270,1.38094548,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228957473,1.05089942,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228957673,1.05089942,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228957876,1.05089942,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228958066,1.05089942,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228958271,1.05089942,2961.9,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228958483,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228958673,1.38094595,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228958872,1.05089982,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228959073,1.05089982,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228959271,1.05089982,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228959473,1.05089982,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228959771,1.05089982,2961.9,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228959969,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228960272,1.38094953,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228960470,1.05090257,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228960669,1.05090257,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228960873,1.05090257,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228961078,1.05090257,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228961282,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228961480,1.38094542,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228961675,1.05089952,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228961874,1.05089952,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228962074,1.05089952,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228962280,1.05089952,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228962477,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228962676,1.3809469,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228962878,1.05090057,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228963075,1.05090057,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228963277,1.05090057,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228963477,1.05090057,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228963674,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228963879,1.38313989,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228964179,1.05309265,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228964375,1.05309265,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228964574,1.05309265,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228964779,1.05309265,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228964984,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228965284,1.38314753,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228965481,1.05309962,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228965680,1.05309962,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228965882,1.05309962,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228966083,1.05309962,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228966283,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228966483,1.38315657,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228966685,1.05310529,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228966884,1.05310529,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228967086,1.05310529,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228967284,1.05310529,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228967486,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228967682,1.38309579,2962.4,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228967883,1.05305897,2962.3,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228968084,1.05305897,2962.2,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228968381,1.05305897,2962.1,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228968582,1.05305897,2962.0,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228968782,0.88605708,2962.5,2961.1,0.32039692]
["bitfinex-derivatives","ETHF0:USTF0",1769228968982,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228969187,1.05302486,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228969388,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228969586,1.05302942,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228969782,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228969982,1.05772742,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228970183,1.05772742,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228970384,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228970583,1.05766658,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228970788,1.05766658,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228970991,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228971188,1.05766643,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228971487,1.05766643,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228971689,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228971889,1.05751401,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228972190,1.05751401,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228972392,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228972588,1.05743863,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228972789,1.05743863,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228972991,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228973192,1.05743928,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228973389,1.05743928,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228973583,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228973781,1.05738206,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228973982,1.05738206,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228974187,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228974390,1.05733305,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228974689,1.05733305,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228974889,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228975092,1.05733263,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228975289,1.05733263,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228975590,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228975791,1.05729248,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228975989,1.05729248,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228976190,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228976488,1.05726102,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228976689,1.05726102,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228976892,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228977091,1.05726102,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228977291,1.05726102,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228977493,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228977696,1.0572348,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228977993,1.0572348,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228978189,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228978394,1.05847896,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228978594,1.05847896,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228978794,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228978998,1.05847899,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228979298,1.05847899,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228979499,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228979696,1.05846165,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228979896,1.05846165,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228980094,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228980296,1.05844577,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228980595,1.05844577,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228980787,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228980985,1.05844583,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228981191,1.05844583,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228981393,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228981594,1.05843427,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228981893,1.05843427,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228982094,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228982299,1.0584248,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228982496,1.0584248,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228982693,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228982998,1.05842461,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228983297,1.05842461,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228983498,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228983693,1.05841796,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228983894,1.05841796,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228984200,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228984400,1.05841347,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228984701,1.05841347,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228984900,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228985103,1.05841335,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228985403,1.05841335,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228985697,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228985999,1.05841125,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228986198,1.05841125,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228986399,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228986598,1.05841813,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228986899,1.05841813,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228987202,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228987401,1.0584272,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228987601,1.0584272,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228987802,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228988002,1.0584272,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228988300,1.0584272,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228988502,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228988703,1.05843384,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228988897,1.05843384,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228989093,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228989298,1.05844303,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228989592,1.05844303,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228989798,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228989994,1.0584433,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228990195,1.0584433,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228990405,0.88605708,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228990604,1.05845123,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228990803,1.05845123,2961.9,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228991002,0.88629324,2961.6,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769228996915,0.88629324,2961.6,2961.1,0.31950513]
["bitfinex-derivatives","ETHF0:USTF0",1769229003220,0.88629324,2961.8,2961.2,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769229003520,0.88629324,2962.0,2961.2,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769229003714,0.88629324,2961.8,2961.2,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769229006821,0.88629324,2962.0,2961.2,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769229008118,0.0019482,2962.6,2961.2,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769229008320,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229008516,1.06090912,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229008717,1.06090912,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229008917,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229009120,1.06079458,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229009321,1.06079458,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229009522,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229009714,1.06064446,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229009920,1.06064446,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229010217,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229010415,1.06049278,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229010616,1.06049278,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229010817,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229011017,1.06045543,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229011217,1.06045543,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229011420,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229011716,1.06036761,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229011920,1.06036761,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229012120,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229012321,1.06035537,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229012522,1.06035537,2962.1,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229012722,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229012917,1.0602883,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229013221,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229013527,1.0602134,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229013718,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229013919,1.06021339,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229014120,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229014322,1.06020128,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229014521,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229014721,1.06012164,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229014923,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229015124,1.06012105,2962.2,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229015324,0.88629324,2962.3,2961.3,0.14964708]
["bitfinex-derivatives","ETHF0:USTF0",1769229015520,1.06003901,2962.2,2961.4,0.15032099]
["bitfinex-derivatives","ETHF0:USTF0",1769229015725,0.88629324,2962.5,2961.4,0.15032099]
["bitfinex-derivatives","ETHF0:USTF0",1769229015925,1.06007969,2962.4,2961.4,0.15032099]
["bitfinex-derivatives","ETHF0:USTF0",1769229016127,1.06007969,2962.3,2961.4,0.15032099]
["bitfinex-derivatives","ETHF0:USTF0",1769229016324,0.88629324,2962.3,2961.4,0.15032099]
["bitfinex-derivatives","ETHF0:USTF0",1769229024527,0.88629324,2962.3,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769229024730,0.88629324,2961.8,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769229026331,0.88629324,2961.8,2960.7,0.31868677]
["bitfinex-derivatives","ETHF0:USTF0",1769229026530,0.88629324,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229026732,0.89023909,2962.0,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229026733,0.88629324,2961.4,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229052852,0.88648457,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229053152,1.05849445,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229053350,1.05849445,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229053549,0.88648457,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229053749,1.05879801,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229053954,1.05879801,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229054147,0.88648457,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229054348,1.05920943,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229054658,1.05920943,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229054950,1.05920943,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229055153,0.88648457,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229055350,1.05940292,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229055551,1.05940292,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229055754,1.05940292,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229055953,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229056155,1.05938898,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229056345,1.05938898,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229056546,1.05938898,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229056844,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229057044,1.05970292,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229057253,1.05970292,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229057550,1.05970292,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229057753,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229057952,1.05973734,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229058152,1.05973734,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229058344,1.05973734,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229058546,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229058746,1.05962122,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229058956,1.05962122,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229059157,1.05962122,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229059355,1.05962122,2961.4,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229059558,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229059750,1.0595962,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229059948,1.0595962,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229060160,1.0595962,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229060354,1.0595962,2961.4,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229060553,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229060853,1.05969049,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229061051,1.05969049,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229061350,1.05969049,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229061555,1.05969049,2961.4,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229061752,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229061954,1.0597583,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229062153,1.0597583,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229062353,1.0597583,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229062553,1.0597583,2961.4,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229062754,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229062956,1.05974537,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229063153,1.05974537,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229063351,1.05974537,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229063652,1.05974537,2961.4,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229063851,0.89194635,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229064051,1.05977584,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229064350,1.05977584,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229064549,1.05977584,2961.5,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769229064758,1.05977584,2961.4,2960.3,0.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1769229065055,0.89194635,2961.8,2960.3,0.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1769229065257,1.05979414,2961.7,2960.3,0.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1769229065457,1.05979414,2961.6,2960.3,0.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1769229065661,1.05979414,2961.5,2960.3,0.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1769229065952,1.05979414,2961.4,2960.3,0.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1769229066157,1.05979414,2961.3,2960.2,0.17292143]
["bitfinex-derivatives","ETHF0:USTF0",1769229074360,1.05979414,2961.3,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229074560,0.88648457,2962.0,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229074761,1.38898904,2961.9,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229075066,1.38898904,2961.8,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229075260,1.38898904,2961.7,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229075564,1.05940181,2961.6,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229075758,1.05940181,2961.5,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229075958,1.05940181,2961.4,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229076164,1.05940181,2961.3,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229076361,0.88648457,2962.0,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229076664,1.38894789,2961.9,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229076857,1.38894789,2961.8,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229077058,1.05937132,2961.7,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229077258,1.05937132,2961.6,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229077461,1.05937132,2961.5,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229077758,1.05937132,2961.4,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229077958,0.89010863,2962.0,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229078161,1.38898904,2961.9,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229078361,1.38898904,2961.8,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229078560,1.05940278,2961.7,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229078760,1.05940278,2961.6,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229078968,1.05940278,2961.5,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229079166,1.05940278,2961.4,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229079466,0.89010863,2962.0,2960.3,0.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1769229079659,1.38891577,2961.9,2960.3,0.3188055]
["bitfinex-derivatives","ETHF0:USTF0",1769229079860,1.38891577,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229080060,1.05934621,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229080260,1.05934621,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229080458,1.05934621,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229080664,1.05934621,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229080866,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229081065,1.38888114,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229081262,1.05932257,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229081462,1.05932257,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229081765,1.05932257,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229082059,1.05932257,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229082255,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229082461,1.38896149,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229082760,1.05938392,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229082961,1.05938392,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229083263,1.05938392,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229083465,1.05938392,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229083765,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229083963,1.38900603,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229084163,1.05941794,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229084362,1.05941794,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229084560,1.05941794,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229084764,1.05941794,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229084965,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229085165,1.38904892,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229085357,1.05945067,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229085562,1.05945067,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229085763,1.05945067,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229085963,1.05945067,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229086259,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229086472,1.3891383,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229086663,1.0595179,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229086864,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229086865,1.0595179,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229087066,1.0595179,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229087268,1.0595179,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229087566,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229087769,1.38909173,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229088065,1.0594932,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229088266,1.0594932,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229088466,1.0594932,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229088667,1.0594932,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229088870,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089068,1.38911723,2961.8,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089269,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089270,1.0595079,2961.7,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089474,1.0595079,2961.6,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089767,1.0595079,2961.5,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089971,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229089972,1.0595079,2961.4,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229090164,0.00362019,2961.9,2960.4,0.14979704]
["bitfinex-derivatives","ETHF0:USTF0",1769229090469,1.38913103,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229090666,1.05951094,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229090866,1.05951094,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229091068,1.05951094,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229091265,1.05951094,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229091461,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229091670,1.38914121,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229091873,1.05951879,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229092072,1.05951879,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229092273,1.05951879,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229092570,1.05951879,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229092770,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229092971,1.38915123,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229093170,1.0595266,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229093370,1.0595266,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229093574,1.0595266,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229093874,1.0595266,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229094073,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229094373,1.38916679,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229094575,1.05953603,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229094774,1.05953603,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229094974,1.05953603,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229095176,1.05953603,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229095377,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229095673,1.38918647,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229095874,1.05955343,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229096073,1.05955343,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229096270,1.05955343,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229096471,1.05955343,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229096671,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229096971,1.38973303,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229097172,1.05997029,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229097373,1.05997029,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229097573,1.05997029,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229097771,1.05997029,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229097971,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229098179,1.3897978,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229098368,1.06007739,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229098573,1.06007739,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229098873,1.06007739,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229099066,1.06007739,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229099272,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229099468,1.38987434,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229099673,1.06013595,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229099873,1.06013595,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229100173,1.06013595,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229100475,1.06013595,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229100678,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229100877,1.38993869,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229101077,1.06018509,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229101277,1.06018509,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229101482,1.06018509,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229101679,1.06018509,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229101875,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229102076,1.39001875,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229102277,1.06024621,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229102476,1.06024621,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229102676,1.06024621,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229102883,1.06024621,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229103082,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229103283,1.39024194,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229103478,1.39024194,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229103679,1.06041664,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229103979,1.06041664,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229104179,1.06041664,2961.4,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229104484,1.06041664,2961.3,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229104683,0.00362019,2961.9,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229104885,1.39046596,2961.8,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229105085,1.39046596,2961.7,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229105283,1.06058782,2961.6,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229105484,1.06058782,2961.5,2960.4,0.31893704]
["bitfinex-derivatives","ETHF0:USTF0",1769229109988,1.06058782,2961.5,2960.5,0.15172682]
["bitfinex-derivatives","ETHF0:USTF0",1769229112191,1.06058782,2961.4,2960.5,0.15172682]
["bitfinex-derivatives","ETHF0:USTF0",1769229112484,1.06058782,2961.3,2960.5,0.15172682]
["bitfinex-derivatives","ETHF0:USTF0",1769229112689,0.88648457,2962.0,2960.5,0.15172682]
["bitfinex-derivatives","ETHF0:USTF0",1769229112890,0.88640046,2961.6,2960.5,0.15172682]
["bitfinex-derivatives","ETHF0:USTF0",1769229113078,1.0606398,2961.5,2960.5,0.15172682]
["bitfinex-derivatives","ETHF0:USTF0",1769229115886,1.0606398,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229118005,0.88640046,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229120712,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229120906,1.06071307,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229121203,1.06071307,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229121505,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229121698,1.06071548,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229121902,1.06071548,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229122103,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229122399,1.06071132,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229122710,1.06071132,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229123009,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229123211,1.06070771,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229123404,1.06070771,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229123702,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229123903,1.0606966,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229124107,1.0606966,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229124405,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229124605,1.06068555,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229124802,1.06068555,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229125003,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229125203,1.06068531,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229125405,1.06068531,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229125604,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229125811,1.06067651,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229126111,1.06067651,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229126409,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229126708,1.0606683,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229126908,1.0606683,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229127111,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229127313,1.06061575,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229127506,1.06061575,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229127706,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229127906,1.06061361,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229128204,1.06061361,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229128405,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229128707,1.06072158,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229128906,1.06072158,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229129110,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229129311,1.06071433,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229129510,1.06071433,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229129810,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229130010,1.06071352,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229130214,1.06071352,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229130415,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229130715,1.06070851,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229130917,1.06070851,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229131114,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229131414,1.0606419,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229131713,1.0606419,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229131916,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229132114,1.06062466,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229132412,1.06062466,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229132612,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229132818,1.06062106,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229133009,1.06062106,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229133210,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229133510,1.06061757,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229133711,1.06061757,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229134012,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229134210,1.06061768,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229134510,1.06061768,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229134711,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229134912,1.0606143,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229135112,1.0606143,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229135312,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229135612,1.06061261,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229135813,1.06061261,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229136011,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229136313,1.06061261,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229136513,1.06061261,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229136814,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229137012,1.06062777,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229137217,1.06062777,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229137418,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229137617,1.06049106,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229137818,1.06049106,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229138019,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229138318,1.06049254,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229138517,1.06049254,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229138717,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229138919,1.06051477,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229139120,1.06051477,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229139319,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229139521,1.06054266,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229139820,1.06054266,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229140024,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229140322,1.06054165,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229140619,1.06054165,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229140818,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229141011,1.06057105,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229141215,1.06057105,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229141422,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229141622,1.06061219,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229141823,1.06061219,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229142023,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229142223,1.06061246,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229142423,1.06061246,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229142626,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229142821,1.06063034,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229143019,1.06063034,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229143218,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229143422,1.06070833,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229143622,1.06070833,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229143822,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229144023,1.06070802,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229144226,1.06070802,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229144426,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229144722,1.06073922,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229144923,1.06073922,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229145125,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229145425,1.06080134,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229145625,1.06080134,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229145820,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229146020,1.06080276,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229146226,1.06080276,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229146426,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229146630,1.06080305,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229146925,1.06080305,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229147128,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229147426,1.060802,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229147629,1.060802,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229147829,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229148020,1.06079826,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229148221,1.06079826,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229148419,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229148618,1.0608006,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229148820,1.0608006,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229149120,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229149320,1.06080833,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229149520,1.06080833,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229149818,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229150020,1.06080832,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229150217,1.06080832,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229150421,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229150630,1.06080878,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229150927,1.06080878,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229151135,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229151322,1.06080853,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229151522,1.06080853,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229151723,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229151924,1.06081228,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229152124,1.06081228,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229152324,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229152528,1.06081882,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229152724,1.06081882,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229152924,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229153119,1.06081787,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229153324,1.06081787,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229153625,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229153826,1.06081768,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229154031,1.06081768,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229154231,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229154434,1.06081755,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229154628,1.06081755,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229154827,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229155028,1.06081768,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229155228,1.06081768,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229155528,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229155728,1.06081763,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229155928,1.06081763,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229156132,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229156430,1.06081774,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229156630,1.06081774,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229156827,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229157029,1.06083718,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229157229,1.06083718,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229157432,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229157632,1.06083731,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229157828,1.06083731,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229158030,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229158229,1.05986933,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229158430,1.05986933,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229158630,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229158833,1.0598694,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229159039,1.0598694,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229159338,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229159537,1.05986948,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229159736,1.05986948,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229159939,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229160133,1.0598706,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229160334,1.0598706,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229160633,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229160833,1.05987095,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229161134,1.05987095,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229161334,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229161632,1.05987088,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229161828,1.05987088,2961.4,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229162028,0.88640046,2961.6,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229162230,1.05984512,2961.5,2960.6,0.15170526]
["bitfinex-derivatives","ETHF0:USTF0",1769229162434,1.05984512,2961.5,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769229173345,1.05984512,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229175046,1.05984512,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229175237,0.88636308,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229175444,1.38964601,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229175740,1.38964601,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229175938,1.38964601,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229176141,1.05976678,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229176343,1.05976678,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229176542,1.05976678,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229176743,1.05976678,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229176945,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229177245,1.3896399,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229177452,1.3896399,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229177748,1.3896399,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229177950,1.05976213,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229178150,1.05976213,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229178339,1.05976213,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229178539,1.05976213,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229178743,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229178948,1.38962405,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229179150,1.38962405,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229179446,1.38962405,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229179648,1.05975127,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229179845,1.05975127,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229180045,1.05975127,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229180249,1.05975127,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229180446,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229180648,1.38959797,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229180849,1.38959797,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229181149,1.38959797,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229181343,1.05973139,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229181539,1.05973139,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229181742,1.05973139,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229181943,1.05973139,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229182151,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229182347,1.38956876,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229182646,1.38956876,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229182847,1.38956876,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229183049,1.05971013,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229183250,1.05971013,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229183550,1.05971013,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229183751,1.05971013,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229183952,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229184250,1.38954961,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229184450,1.38954961,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229184752,1.38954961,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229185049,1.05969454,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229185251,1.05969454,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229185553,1.05969454,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229185753,1.05969454,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229185955,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229186150,1.38952815,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229186348,1.38952815,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229186548,1.38952815,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229186850,1.05967726,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229187050,1.05967726,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229187351,1.05967726,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229187549,1.05967726,2961.4,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229187850,0.88795426,2962.1,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229188156,1.39078956,2962.0,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229188452,1.39078956,2961.9,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229188653,1.39078956,2961.8,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229188851,1.06094135,2961.7,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229189054,1.06094135,2961.6,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229189251,1.06094135,2961.5,2960.5,0.31985626]
["bitfinex-derivatives","ETHF0:USTF0",1769229189554,1.06094135,2961.4,2960.6,0.15094486]
["bitfinex-derivatives","ETHF0:USTF0",1769229189750,0.88795426,2962.1,2960.6,0.15094486]
["bitfinex-derivatives","ETHF0:USTF0",1769229189953,1.39077853,2962.0,2960.6,0.15094486]
["bitfinex-derivatives","ETHF0:USTF0",1769229190153,1.39077853,2961.9,2960.6,0.15094486]
["bitfinex-derivatives","ETHF0:USTF0",1769229190350,1.39077853,2961.8,2960.6,0.15094486]
["bitfinex-derivatives","ETHF0:USTF0",1769229190549,1.06093296,2961.7,2960.6,0.15094486]
["bitfinex-derivatives","ETHF0:USTF0",1769229190750,1.06093296,2961.6,2960.7,0.32007585]
["bitfinex-derivatives","ETHF0:USTF0",1769229191055,1.06093296,2961.5,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229191245,0.16902,2962.4,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229191445,1.39078646,2962.3,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229191654,1.39078646,2962.2,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229191853,1.39078646,2962.1,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229192053,1.39078646,2962.0,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229192359,1.06094159,2961.9,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229192558,1.06094159,2961.8,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229192751,1.06094159,2961.7,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229192952,0.16902,2962.4,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229193252,1.39057561,2962.3,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229193452,1.39057561,2962.2,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229193757,1.39057561,2962.1,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229193961,1.06078298,2962.0,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229194155,1.06078298,2961.9,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229194356,1.06078298,2961.8,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229194551,1.06078298,2961.7,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229194858,0.16902,2962.4,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229195157,1.39068055,2962.3,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229195352,1.39068055,2962.2,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229195554,1.39068055,2962.1,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229195753,1.06086311,2962.0,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229195946,1.06086311,2961.9,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229196149,1.06086311,2961.8,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229196355,1.06086311,2961.7,2960.8,0.15095585]
["bitfinex-derivatives","ETHF0:USTF0",1769229196546,0.16902,2962.4,2960.8,0.32006585]
["bitfinex-derivatives","ETHF0:USTF0",1769229196745,1.39040861,2962.3,2960.8,0.32006585]
["bitfinex-derivatives","ETHF0:USTF0",1769229196950,1.39040861,2962.2,2960.8,0.32006585]
["bitfinex-derivatives","ETHF0:USTF0",1769229197149,1.39040861,2962.1,2960.8,0.32006585]
["bitfinex-derivatives","ETHF0:USTF0",1769229197348,1.06065578,2962.0,2960.8,0.32006585]
["bitfinex-derivatives","ETHF0:USTF0",1769229197551,1.06065578,2961.9,2960.8,0.32006585]
["bitfinex-derivatives","ETHF0:USTF0",1769229197753,6.423,2962.5,2961.1,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229198054,1.0606661,2962.4,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229198255,1.0606661,2962.3,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229198455,1.0606661,2962.2,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229198656,6.423,2962.5,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229198864,1.06042721,2962.4,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229199062,1.06042721,2962.3,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229199361,1.06042721,2962.2,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229199564,6.423,2962.5,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229199759,1.06002788,2962.4,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229199960,1.06002788,2962.3,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229200159,6.423,2962.5,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229200359,1.05973714,2962.4,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229200560,1.05973714,2962.3,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229200761,6.423,2962.5,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229201062,1.05972372,2962.4,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229201256,1.05972372,2962.3,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229201458,0.00282271,2962.7,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229201660,1.05947655,2962.6,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229201855,1.05947655,2962.5,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229202165,1.05947655,2962.4,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229202358,0.00282271,2962.7,2961.2,0.15146877]
["bitfinex-derivatives","ETHF0:USTF0",1769229202560,1.05925066,2962.6,2961.4,0.15126618]
["bitfinex-derivatives","ETHF0:USTF0",1769229202861,1.05925066,2962.5,2961.4,0.15126618]
["bitfinex-derivatives","ETHF0:USTF0",1769229203056,1.05925066,2962.4,2961.4,0.15126618]
["bitfinex-derivatives","ETHF0:USTF0",1769229203255,0.00282271,2962.7,2961.4,0.15126618]
["bitfinex-derivatives","ETHF0:USTF0",1769229203459,1.05905136,2962.6,2961.4,0.15126618]
["bitfinex-derivatives","ETHF0:USTF0",1769229203760,1.05905136,2962.5,2961.4,0.15126618]
["bitfinex-derivatives","ETHF0:USTF0",1769229203963,0.00282271,2962.7,2961.5,0.32031365]
["bitfinex-derivatives","ETHF0:USTF0",1769229204162,1.05921122,2962.6,2961.6,0.15124365]
["bitfinex-derivatives","ETHF0:USTF0",1769229204362,0.00282271,2962.7,2961.6,0.15124365]
["bitfinex-derivatives","ETHF0:USTF0",1769229204557,1.05906586,2962.6,2961.6,0.15124365]
["bitfinex-derivatives","ETHF0:USTF0",1769229204857,0.00282271,2962.7,2961.6,0.15124365]
["bitfinex-derivatives","ETHF0:USTF0",1769229205960,0.00282271,2962.7,2961.6,0.32031365]
["bitfinex-derivatives","ETHF0:USTF0",1769229206161,0.00282271,2962.7,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769229206362,0.00282271,2962.7,2961.7,0.32039189]
["bitfinex-derivatives","ETHF0:USTF0",1769229213164,0.00282271,2962.7,2961.9,0.32026708]
["bitfinex-derivatives","ETHF0:USTF0",1769229213363,0.00282271,2962.7,2962.0,0.15121708]
["bitfinex-derivatives","ETHF0:USTF0",1769229213559,0.00282271,2962.7,2961.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769229213766,0.00282271,2962.7,2961.6,0.15121708]
["bitfinex-derivatives","ETHF0:USTF0",1769229221672,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229234475,1.05939601,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229234676,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229234876,1.05939618,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229235177,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229235374,1.05943983,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229235671,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229235868,1.05944028,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229236172,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229236372,1.05947287,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229236671,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229236874,1.05947255,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229237073,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229237273,1.94523291,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229237481,0.88572955,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229241883,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229242082,1.0598769,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229242282,0.00282271,2962.7,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229242485,1.06005501,2962.6,2961.7,0.15017904]
["bitfinex-derivatives","ETHF0:USTF0",1769229242688,0.00282271,2962.7,2961.8,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229242882,1.05976898,2962.6,2961.8,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229243183,0.00282271,2962.7,2961.8,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229243384,1.0598024,2962.6,2961.8,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229243585,0.00282271,2962.7,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229243882,1.05980463,2962.6,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229244077,0.00282271,2962.7,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229244274,1.05982265,2962.6,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229244480,0.00282271,2962.7,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229244680,1.05982057,2962.6,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229244880,0.00282271,2962.7,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229245180,1.05978922,2962.6,2961.9,0.15132197]
["bitfinex-derivatives","ETHF0:USTF0",1769229245381,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229245681,1.05983099,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229245880,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229246075,1.05983275,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229246280,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229246476,1.05985373,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229246679,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229246879,1.0598538,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229247081,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229247281,1.05985443,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229247481,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229247687,1.05987833,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229247886,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229248191,1.05960234,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229248391,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229248691,1.05963318,2962.6,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229248986,0.00282271,2962.7,2962.0,0.15163131]
["bitfinex-derivatives","ETHF0:USTF0",1769229250186,0.00282271,2962.7,2962.0,0.32067131]
["bitfinex-derivatives","ETHF0:USTF0",1769229250492,0.00282271,2962.7,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229250791,0.88572955,2963.4,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229250988,1.38993092,2963.3,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229251185,1.38993092,2963.2,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229251383,1.38993092,2963.1,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229251584,1.0596314,2963.0,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229251790,1.0596314,2962.9,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229251989,1.0596314,2962.8,2962.1,0.15223829]
["bitfinex-derivatives","ETHF0:USTF0",1769229252192,0.00310955,2963.0,2962.2,0.15237887]
["bitfinex-derivatives","ETHF0:USTF0",1769229252394,1.05958668,2962.9,2962.3,0.15237887]
["bitfinex-derivatives","ETHF0:USTF0",1769229252690,1.05958668,2962.8,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229252990,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229253188,1.0595188,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229253491,1.0595188,2962.8,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229253686,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229253882,1.05943466,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229254078,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229254283,1.05942359,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229254590,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229254887,1.05934415,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229255089,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229255295,1.05933155,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229255588,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229255789,1.05926786,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229255988,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229256193,1.05928459,2962.9,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229256388,0.00310955,2963.0,2962.3,0.15666396]
["bitfinex-derivatives","ETHF0:USTF0",1769229258501,0.88572955,2963.6,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229258698,1.38911035,2963.5,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229258893,1.05901114,2963.4,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229259087,1.05901114,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229259291,1.05901114,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229259491,1.05901114,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229259694,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229259893,1.0588629,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229260200,1.0588629,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229260403,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229260599,1.05871584,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229260897,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229261098,1.05905586,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229261303,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229261492,1.05893611,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229261692,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229261892,1.05894396,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229262093,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229262393,1.05892731,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229262593,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229262802,1.05884633,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229263103,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229263403,1.05884947,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229263601,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229263804,1.05883893,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229264002,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229264205,1.05894614,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229264408,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229264610,1.05890003,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229264908,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229265209,1.05890234,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229265408,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229265609,1.05889115,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229265811,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229266108,1.0588917,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229266308,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229266509,1.05886958,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229266700,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229266901,1.05886956,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229267109,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229267409,1.05894125,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229267607,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229267809,1.05892035,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229267998,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229268201,1.05892305,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229268406,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229268607,1.05893403,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229268808,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229269010,1.05893611,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229269204,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229269405,1.05912395,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229269600,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229269807,1.0591246,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229270007,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229270200,1.05913019,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229270405,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229270602,1.05912568,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229270801,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229271002,1.05912568,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229271210,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229271410,1.05912409,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229271610,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229271807,1.05917673,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229272012,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229272212,1.05917673,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229272402,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229272608,1.05924338,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229272816,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229273112,1.05924356,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229273302,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229273613,1.05932682,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229273807,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229274007,1.05942023,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229274208,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229274409,1.05948426,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229274613,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229274807,1.05948626,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229275008,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229275303,1.05948445,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229275508,1.05948445,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229275808,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229276010,1.05969455,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229276208,1.05969455,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229276409,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229276703,1.05980542,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229277009,1.05980542,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229277313,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229277517,1.0599342,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229277714,1.0599342,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229277918,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229278218,1.05853707,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229278515,1.05853707,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229278714,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229278916,1.05869304,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229279114,1.05869304,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229279316,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229279506,1.05877284,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229279708,1.05877284,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229279915,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229280115,1.05877279,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229280314,1.05877279,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229280515,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229280711,1.05886971,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229280911,1.05886971,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229281111,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229281312,1.05886878,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229281510,1.05886878,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229281714,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229281914,1.05898751,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229282115,1.05898751,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229282315,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229282511,1.05909526,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229282712,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229282713,1.05909526,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229282917,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229283118,1.05910622,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229283319,1.05910622,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229283520,0.00316953,2963.3,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229283715,1.0592243,2963.2,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229283913,1.0592243,2963.1,2962.4,0.15285286]
["bitfinex-derivatives","ETHF0:USTF0",1769229284109,0.00316953,2963.3,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229284313,1.05921632,2963.2,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229284513,0.00316953,2963.3,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229284715,1.05929514,2963.2,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229284914,0.00316953,2963.3,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229285118,1.05929509,2963.2,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229285308,0.00316953,2963.3,2962.6,0.1526282]
["bitfinex-derivatives","ETHF0:USTF0",1769229288516,0.00316953,2963.3,2962.5,1.05474955]
["bitfinex-derivatives","ETHF0:USTF0",1769229288517,0.88572955,2963.9,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229288717,0.88572955,2963.7,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229288922,1.05920454,2963.6,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229289121,1.05920454,2963.5,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229289324,1.05920454,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229289624,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229289819,1.05905874,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229290024,1.05905874,2963.2,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229290324,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229290525,1.05894687,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229290720,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229290917,1.05894687,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229291119,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229291318,1.05894209,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229291617,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229291817,1.05884671,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229292125,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229292326,1.05884671,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229292519,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229292720,1.05876807,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229292923,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229293119,1.05876005,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229293325,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229293528,1.05869218,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229293727,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229293921,1.05869112,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229294123,1.0586455,2963.2,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229294417,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229294620,1.05861779,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229294823,1.05861779,2963.2,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229295123,0.0036196,2963.4,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229295325,1.06368187,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229295525,1.05861576,2963.2,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229295724,0.00506611,2963.3,2962.8,0.15304952]
["bitfinex-derivatives","ETHF0:USTF0",1769229301034,0.00506611,2963.3,2962.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769229301230,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229301832,1.05859611,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229302033,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229302339,1.05859598,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229302538,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229302835,1.05862511,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229303137,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229303438,1.05863575,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229303630,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229303832,1.05863587,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229304028,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229304231,1.05863494,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229304434,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229304635,1.05866837,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229304835,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229305030,1.05866737,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229305231,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229305431,1.05870611,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229305631,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229305831,1.05870601,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229306035,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229306236,1.0587078,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229306437,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229306638,1.05874473,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229306936,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229307237,1.05874435,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229307437,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229307738,1.05878645,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229308036,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229308237,1.06117112,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229308437,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229308638,1.06121706,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229308838,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229309048,1.06114875,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229309235,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229309538,1.06119637,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229309838,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229310038,1.06088415,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229310241,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229310440,1.06093341,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229310642,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229310841,1.06090099,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229311044,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229311230,1.06087699,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229311435,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229311641,1.06088145,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229311941,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229312239,1.06077182,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229312436,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229312635,1.0608377,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229312832,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229313036,1.06083748,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229313235,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229313437,1.06091198,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229313741,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229313941,1.06091187,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229314142,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229314336,1.06091265,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229314537,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229314738,1.06081094,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229314933,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229315133,1.06080588,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229315336,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229315539,1.06079285,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229315741,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229315942,1.0607838,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229316141,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229316341,1.06078799,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229316551,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229316743,1.06077536,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229317044,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229317347,1.06077536,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229317540,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229317845,1.0607642,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229318046,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229318248,1.0607642,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229318544,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229318745,1.06075889,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229318949,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229319133,1.0607576,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229319334,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229319537,1.06077836,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229319741,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229319939,1.06077836,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229320138,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229320339,1.06078809,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229320541,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229320738,1.06080263,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229320943,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229321242,1.06079991,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229321442,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229321646,1.06075095,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229321949,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229322152,1.06074536,2963.2,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229322449,0.00506611,2963.3,2962.3,0.1576362]
["bitfinex-derivatives","ETHF0:USTF0",1769229324150,0.00506611,2963.3,2962.3,0.3266662]
["bitfinex-derivatives","ETHF0:USTF0",1769229325753,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229329952,1.06109975,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229330253,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229330452,1.06109171,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229330655,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229330950,1.06109137,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229331253,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229331557,1.06108507,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229331749,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229331949,1.06106318,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229332151,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229332350,1.06105488,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229332551,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229332747,1.06105507,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229332953,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229333153,1.06105489,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229333357,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229333558,1.06104847,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229333758,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229333958,1.06104847,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229334157,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229334360,1.06112821,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229334555,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229334757,1.06113467,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229334953,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229335258,1.06113256,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229335455,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229335655,1.06113077,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229335857,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229336156,1.06113124,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229336453,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229336659,1.06104396,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229336860,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229337060,1.06101653,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229337262,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229337460,1.06101975,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229337760,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229337960,1.06101746,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229338259,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229338458,1.06112461,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229338661,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229338850,1.06112461,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229339058,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229339256,1.06112496,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229339554,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229339855,1.06112921,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229340056,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229344681,1.06129619,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229344881,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229345081,1.06129804,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229345281,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229345582,1.06131534,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229345782,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229345982,1.06131553,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229346181,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229346383,1.06133936,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229346679,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229346981,1.06133988,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229347285,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229347481,1.06136911,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229347682,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229347884,1.06136887,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229348083,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229348281,1.06136843,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229348479,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229348778,1.06138749,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229349074,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229349277,1.06165033,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229349477,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229349779,1.06170827,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229349978,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229350178,1.06170666,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229350386,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229350582,1.06173484,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229350783,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229350987,1.06173372,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229351186,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229351386,1.06172485,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229351687,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229351984,1.06163651,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229352186,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229352388,1.06166841,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229352687,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229352879,1.06166389,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229353080,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229353381,1.06166352,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229353680,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229353875,1.06166195,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229354182,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229354384,1.06165787,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229354585,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229354787,1.06165839,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229354977,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229355183,1.06165846,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229355383,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229355582,1.06165532,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229355784,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229355986,1.06165537,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229356289,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229356589,1.06159362,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229356790,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229356991,1.06159366,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229357289,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229357493,1.06158131,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229357789,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229357985,1.06157951,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229358186,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229358486,1.06156866,2963.2,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229358686,0.00506611,2963.3,2962.4,0.1529893]
["bitfinex-derivatives","ETHF0:USTF0",1769229358887,1.06156866,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229359086,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229359485,1.06156134,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229359685,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229359882,1.06156133,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229360186,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229360687,1.06156052,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229360892,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229361097,1.0615898,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229361296,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229361496,1.06160321,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229361796,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229361989,1.06160269,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229362188,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229362387,1.06159772,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229362588,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229362788,1.06159784,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229363089,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229363284,1.06159476,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229363495,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229363999,1.06158266,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229364296,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229366098,1.06157883,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229366291,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229366491,1.06157797,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229366691,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229366892,1.06157856,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229367195,0.00506611,2963.3,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229367699,1.06157771,2963.2,2962.5,0.15316944]
["bitfinex-derivatives","ETHF0:USTF0",1769229367893,0.0036196,2963.4,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229368100,0.88515906,2964.3,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229368397,3.30377023,2964.5,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229368398,0.88515906,2964.1,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229368600,1.39390696,2964.0,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229368799,1.39390696,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229368999,1.39390696,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229369199,1.39390696,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229369500,1.06333868,2963.6,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229369699,1.06333868,2963.5,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229369901,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229370101,1.39351078,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229370398,1.39351078,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229370600,1.06303813,2963.6,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229370800,1.06303813,2963.5,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229371095,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229371401,1.06301868,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229371597,1.06301868,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229371798,1.06301868,2963.6,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229371996,1.06301868,2963.5,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229372197,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229372499,1.06294027,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229372700,1.06294027,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229372898,1.06294027,2963.6,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229373196,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229373398,1.06279911,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229373597,1.06279911,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229373801,1.06279911,2963.6,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229374001,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229374201,1.06281665,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229374401,1.06281665,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229374602,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229374803,1.06268488,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229374997,1.06268488,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229375194,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229375396,1.06257132,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229375692,1.06257132,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229375994,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229376193,1.06257316,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229376394,1.06257316,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229376689,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229376890,1.06245567,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229377092,1.06245567,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229377291,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229377493,1.06233598,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229377692,1.06233598,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229377996,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229378196,1.06230486,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229378399,1.06230486,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229378599,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229378798,1.06220842,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229378999,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229379199,1.06220828,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229379392,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229379594,1.06182881,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229379793,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229380102,1.06186211,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229380402,1.06186211,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229380704,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229381003,1.06184262,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229381201,1.06184262,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229381403,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229381605,1.06174137,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229381901,1.06174137,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229382101,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229382304,1.06169386,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229382502,1.06169386,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229382694,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229382900,1.06169663,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229383100,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229383101,1.06169663,2963.7,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229383308,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229383507,1.06167251,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229383706,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229383909,1.06144769,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229384108,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229384311,1.0619512,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229384604,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229384909,1.06194921,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229385206,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229385406,1.06192536,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229385605,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229385804,1.06192652,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229386003,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229386207,1.06170596,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229386411,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229386709,1.06169143,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229386906,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229387106,1.06161729,2963.8,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229387308,0.0037819,2963.9,2963.0,0.15370006]
["bitfinex-derivatives","ETHF0:USTF0",1769229387508,0.0037819,2963.9,2963.2,0.15407843]
["bitfinex-derivatives","ETHF0:USTF0",1769229407534,0.88515906,2963.7,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229420845,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229421046,1.06106721,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229421343,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229421543,1.06101256,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229421842,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229422042,1.06101276,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229422243,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229422446,1.06099561,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229422743,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229422947,1.0609892,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229423243,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229423441,1.06098914,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229423642,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229423843,1.06095146,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229424143,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229424341,1.06096153,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229424641,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229424841,1.06096071,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229425037,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229425243,1.06096071,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229425444,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229425644,1.060989,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229425846,1.060989,2963.7,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229426047,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229426348,1.06098888,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229426547,1.06098888,2963.7,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229426749,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229426949,1.06101533,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229427151,1.06101533,2963.7,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229427346,0.0037819,2963.9,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229427546,1.06110155,2963.8,2962.8,0.15441714]
["bitfinex-derivatives","ETHF0:USTF0",1769229427747,1.06110155,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229427948,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229428150,1.06110155,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229428448,1.06110155,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229428649,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229428950,1.06423236,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229429249,1.06423236,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229429450,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229429649,1.06431175,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229429849,1.06431175,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229430046,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229430240,1.06431421,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229430440,1.06431421,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229430643,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229430846,1.06443488,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229431045,1.06443488,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229431247,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229431445,1.06456354,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229431649,1.06456354,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229431850,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229432051,1.06456405,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229432253,1.06456405,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229432552,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229432853,1.06470639,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229433052,1.06470639,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229433256,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229433448,1.06487915,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229433650,1.06487915,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229433849,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229434054,1.06487947,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229434355,1.06487947,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229434657,1.06487947,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229434954,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229435154,1.06509034,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229435355,1.06509034,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229435557,1.06509034,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229435758,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229435959,1.06539467,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229436158,1.06539467,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229436350,1.06539467,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229436551,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229436857,1.06578448,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229437158,1.06578448,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229437353,1.06578448,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229437558,1.06578448,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229437752,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229437953,1.066471,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229438259,1.066471,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229438560,1.066471,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229438857,1.066471,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229439053,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229439256,1.06649048,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229439454,1.06649048,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229439749,1.06649048,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229439953,1.06649048,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229440156,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229440347,1.06665102,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229440552,1.06665102,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229440753,1.06665102,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229440959,1.06665102,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229441160,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229441360,1.39752257,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229441658,1.06692327,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229441860,1.06692327,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229442158,1.06692327,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229442360,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229442561,1.39753858,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229442763,1.06693526,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229443060,1.06693526,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229443261,1.06693526,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229443563,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229443764,1.06698138,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229443962,1.06698138,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229444261,1.06698138,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229444561,1.06698138,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229444753,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229444951,1.39760576,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229445156,1.0669867,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229445362,1.0669867,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229445562,1.0669867,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229445763,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229445963,1.39775324,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229446163,1.0670994,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229446364,1.0670994,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229446562,1.0670994,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229446761,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229446961,1.39775705,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229447163,1.06710232,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229447363,1.06710232,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229447558,1.06710232,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229447763,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229447964,1.39776655,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229448164,1.06710965,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229448366,1.06710965,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229448666,1.06710965,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229448867,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229449067,1.39777394,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229449366,1.06711532,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229449566,1.06711532,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229449765,1.06711532,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229449964,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229450166,1.39778257,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229450368,1.06712199,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229450569,1.06712199,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229450867,1.06712199,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229451068,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229451271,1.39778491,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229451473,1.06712378,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229451670,1.06712378,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229451871,1.06712378,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229452071,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229452274,1.39780055,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229452475,1.06713607,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229452675,1.06713607,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229452877,1.06713607,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229453076,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229453377,1.39781703,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229453577,1.06714855,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229453778,1.06714855,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229453978,1.06714855,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229454179,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229454478,1.39786715,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229454677,1.06718721,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229454979,1.06718721,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229455179,1.06718721,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229455379,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229455675,1.39793999,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229455877,1.06724384,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229456073,1.06724384,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229456272,1.06724384,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229456473,0.0037819,2963.9,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229456676,1.3979361,2963.8,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229456868,1.06724083,2963.7,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229457073,1.06724083,2963.6,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229457275,1.06724083,2963.5,2963.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229457473,1.06718793,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229457669,1.06718793,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229457874,0.0037819,2963.9,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229458179,1.39773634,2963.8,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229458379,1.39773634,2963.7,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229458580,1.39773634,2963.6,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229458881,1.06708419,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229459077,1.06708419,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229459380,1.06708419,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229459580,0.0037819,2963.9,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229459781,1.39657426,2963.8,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229459979,1.39657426,2963.7,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229460283,1.39657426,2963.6,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229460581,1.06616049,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229460777,1.06616049,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229460979,1.06616049,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229461175,0.0037819,2963.9,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229461376,1.39606914,2963.8,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229461676,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229461878,1.06577513,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229462174,1.06577513,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229462382,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229462580,1.06563958,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229462780,1.06563958,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229462982,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229463182,1.06563865,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229463482,1.06563865,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229463685,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229463886,1.06552491,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229464087,1.06552491,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229464282,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229464481,1.06543138,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229464681,1.06543138,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229464981,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229465185,1.0654315,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229465487,1.0654315,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229465685,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229465980,1.06535561,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229466185,1.06535561,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229466484,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229466685,1.06530127,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229466885,1.06530127,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229467087,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229467286,1.06530107,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229467483,1.06530107,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229467683,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229467884,1.06528749,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229468085,1.06528749,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229468288,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229468488,1.06522085,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229468687,1.06522085,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229468889,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229469087,1.06521959,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229469284,1.06521959,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229469484,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229469685,1.06513434,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229469885,1.06513434,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229470089,1.06513434,2963.2,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229470289,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229470490,1.06505983,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229470791,1.06505983,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229470991,1.06505983,2963.2,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229471191,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229471388,1.06500682,2963.4,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229471587,1.06500682,2963.3,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229471787,1.06500682,2963.2,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229471988,0.00506611,2963.5,2962.5,0.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1769229472189,1.06500697,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229472392,1.06500697,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229472691,1.06500697,2963.2,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229472894,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229473094,1.06496934,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229473290,1.06496934,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229473490,1.06496934,2963.2,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229473788,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229473987,1.06493973,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229474192,1.06493973,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229474393,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229474694,1.06492302,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229474888,1.06492302,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229475087,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229475389,1.06492346,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229475590,1.06492346,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229475791,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229476092,1.06492413,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229476292,1.06492413,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229476492,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229476792,1.06493508,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229476990,1.06493508,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229477187,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229477391,1.06496271,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229477591,1.06496271,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229477793,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229477995,1.06495927,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229478195,1.06495927,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229478495,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229478698,1.06488643,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229478996,1.06488643,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229479197,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229479400,1.06494613,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229479696,1.06494613,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229479900,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229480196,1.06471537,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229480398,1.06471537,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229480598,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229480798,1.0647675,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229481000,1.0647675,2963.3,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229481202,0.00506611,2963.5,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229481394,1.06485346,2963.4,2962.5,0.15394037]
["bitfinex-derivatives","ETHF0:USTF0",1769229481696,1.06485346,2963.3,2962.9,0.1540316]
["bitfinex-derivatives","ETHF0:USTF0",1769229481901,0.00506611,2963.5,2962.9,0.1540316]
["bitfinex-derivatives","ETHF0:USTF0",1769229482395,1.06501617,2963.4,2962.9,0.1540316]
["bitfinex-derivatives","ETHF0:USTF0",1769229482603,0.00506611,2963.5,2962.9,0.1540316]
["bitfinex-derivatives","ETHF0:USTF0",1769229482796,1.06502409,2963.4,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229483000,1.06502409,2963.3,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229483197,0.89029169,2963.5,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229483399,1.06508081,2963.4,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229483598,1.06508081,2963.3,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229483800,0.89029169,2963.5,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229483997,1.06508074,2963.4,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229484201,1.06508074,2963.3,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229484503,1.06521987,2963.2,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229484704,0.00506611,2963.5,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229484907,1.06522853,2963.4,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229485105,1.06522853,2963.3,2962.5,0.15399998]
["bitfinex-derivatives","ETHF0:USTF0",1769229485403,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229485606,1.06567307,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229485804,1.06567307,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229486007,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229486208,1.06567079,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229486401,1.06567079,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229486601,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229486801,1.06591732,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229487098,1.06591732,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229487295,1.06627993,2963.2,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229487499,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229487701,1.06627993,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229488005,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229488006,1.06627993,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229488206,1.06627993,2963.2,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229488502,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229488707,1.06670974,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229488907,1.06670974,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229489104,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229489305,1.06671358,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229489604,1.06671358,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229489805,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229490104,1.06671961,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229490304,1.06671961,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229490504,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229490705,1.06667265,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229490902,1.06667265,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229491103,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229491308,1.06664045,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229491507,1.06664045,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229491806,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229492006,1.0666308,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229492206,1.0666308,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229492407,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229492608,1.06659103,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229492910,1.06659103,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229493105,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229493304,1.06656749,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229493504,1.06656749,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229493712,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229493910,1.06655465,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229494213,1.06655465,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229494414,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229494607,1.06652111,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229494807,1.06652111,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229495014,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229495213,1.06650526,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229495410,1.06650526,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229495612,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229495908,1.06649086,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229496108,1.06649086,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229496309,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229496512,1.06646333,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229496709,1.06646333,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229496911,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229497109,1.06646385,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229497408,1.06646385,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229497707,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229497907,1.0664494,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229498112,1.0664494,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229498308,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229498508,1.06643961,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229498810,1.06643961,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229499002,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229499201,1.06643961,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229499402,1.06643961,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229499706,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229499905,1.06641473,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229500108,1.06641473,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229500309,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229500513,1.0664308,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229500718,1.0664308,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229500907,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229501203,1.06642991,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229501407,1.06642991,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229501608,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229501813,1.06644597,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229502013,1.06644597,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229502212,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229502412,1.06646832,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229502618,1.06646832,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229502917,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229503117,1.06646732,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229503321,1.06646732,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229503615,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229503814,1.06649837,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229504118,1.06649837,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229504318,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229504521,1.06652842,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229504817,1.06652842,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229505019,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229505319,1.06652842,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229505619,1.06652842,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229505917,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229506217,1.06656714,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229506517,1.06656714,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229506717,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229506919,1.06661104,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229507120,1.06661104,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229507313,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229507513,1.0666565,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229507715,1.0666565,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229507917,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229508117,1.0666623,2963.4,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229508317,1.0666623,2963.3,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229508618,0.00506611,2963.5,2962.7,0.15404174]
["bitfinex-derivatives","ETHF0:USTF0",1769229519829,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229520128,1.06474872,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229520331,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229520531,1.06458495,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229520729,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229539249,1.06438212,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229539546,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229539747,1.06438212,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229539945,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229540151,1.06438212,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229540352,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229540544,1.06443127,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229540742,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229540938,1.06443144,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229541141,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229541342,1.06446502,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229541543,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229541744,1.06448699,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229541941,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229542144,1.06448699,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229542344,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229542548,1.06431312,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229542742,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229542944,1.06429973,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229543245,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229543446,1.06437422,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229543645,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229543845,1.06437259,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229544046,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229544248,1.06435286,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229544448,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229544646,1.06441251,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229544846,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229545046,1.06441234,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229545246,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229545450,1.06452299,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229545650,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229545851,1.06453326,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229546053,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229546254,1.06453326,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229546452,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229546654,1.06465399,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229546855,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229547050,1.06465523,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229547250,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229547445,1.06479655,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229547650,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229547949,1.06479689,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229548149,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229548350,1.06431187,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229548645,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229548847,1.0643117,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229549049,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229549259,1.06431295,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229549460,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229549652,1.06460183,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229549947,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229550151,1.06460183,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229550351,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229550552,1.06461141,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229550851,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229551048,1.06461153,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229551253,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229551458,1.06462494,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229551753,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229551953,1.06462494,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229552153,1.06462494,2963.7,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229552354,0.0037819,2963.9,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229552555,1.06462937,2963.8,2963.1,0.1572709]
["bitfinex-derivatives","ETHF0:USTF0",1769229552858,1.06462937,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229553048,1.06462937,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229553253,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229553453,1.06442463,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229553652,1.06442463,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229553849,1.06442463,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229554049,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229554259,1.06442748,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229554458,1.06442748,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229554658,1.06442748,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229554854,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229555054,1.06433206,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229555259,1.06433206,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229555458,1.06433206,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229555659,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229555859,1.06425894,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229556160,1.06425894,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229556357,1.06425894,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229556658,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229556860,1.06420777,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229557055,1.06420777,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229557262,1.06420777,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229557461,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229557662,1.06417268,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229557857,1.06417268,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229558062,1.06417268,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229558262,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229558456,1.06411884,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229558656,1.06411884,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229558857,1.06411884,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229559159,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229559461,1.06407433,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229559661,1.06407433,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229559960,1.06407433,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229560161,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229560462,1.06403388,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229560661,1.06403388,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229560862,1.06403388,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229561058,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229561259,1.06402922,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229561460,1.06402922,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229561764,1.0639944,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229561964,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229562161,1.06399449,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229562361,1.06399449,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229562558,1.06399449,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229562759,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229562954,1.06397075,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229563157,1.06397075,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229563358,1.06397075,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229563562,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229563762,1.06395236,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229563962,1.06395236,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229564262,1.06395236,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229564462,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229564664,1.06393794,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229564864,1.06393794,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229565061,1.06393794,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229565266,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229565565,1.06392884,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229565765,1.06392884,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229565966,1.06392884,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229566266,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229566565,1.06392386,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229566766,1.06392386,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229566966,1.06392386,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229567163,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229567367,1.0639249,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229567669,1.0639249,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229567967,1.0639249,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229568167,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229568366,1.06393107,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229568566,1.06393107,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229568768,1.06393107,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229568968,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229569267,1.06392735,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229569469,1.06392735,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229569670,1.06392735,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229569870,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229570071,1.06393832,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229570273,1.06393832,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229570568,1.06393832,2963.6,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229570771,0.0037819,2963.9,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229570969,1.06394355,2963.8,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229571168,1.06394355,2963.7,2962.5,0.1523447]
["bitfinex-derivatives","ETHF0:USTF0",1769229571369,1.06394355,2963.6,2962.5,0.3213647]
["bitfinex-derivatives","ETHF0:USTF0",1769229571668,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229571869,1.06396127,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229572070,1.06396127,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229572371,1.06396127,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229572670,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229572871,1.06398389,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229573172,1.06398389,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229573372,1.06398389,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229573566,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229573766,1.06401083,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229573971,1.06401083,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229574166,1.06401083,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229574367,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229574567,1.06404569,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229574776,1.06404569,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229574976,1.06404569,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229575273,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229575476,1.06408791,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229575669,1.06408791,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229575870,1.06408791,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229576068,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229576265,1.0640892,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229576570,1.0640892,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229576768,1.0640892,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229576966,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229577170,1.06413591,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229577372,1.06413591,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229577573,1.06413591,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229577872,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229578074,1.06419861,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229578274,1.06419861,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229578468,1.06419861,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229578681,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229578883,1.06265667,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229579079,1.06265667,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229579279,1.06265667,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229579481,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229579683,1.06274415,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229579981,1.06274415,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229580177,1.06274415,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229580381,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229580681,1.06285715,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229580882,1.06285715,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229581077,1.06285715,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229581277,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229581583,1.06302468,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229581880,1.06302468,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229582081,1.06302468,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229582283,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229582480,1.06320696,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229582682,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229582683,1.06320696,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229582879,1.06320696,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229583081,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229583283,1.06320708,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229583484,1.06320708,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229583677,1.06320708,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229583877,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229584177,1.06320198,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229584473,1.06320198,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229584676,1.06320198,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229584975,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229585272,1.06319735,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229585474,1.06319735,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229585675,1.06319735,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229585875,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229586074,1.06319407,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229586278,1.06319407,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229586479,1.06319407,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229586685,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229586886,1.06319124,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229587086,1.06319124,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229587280,1.06319124,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229587479,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229587778,1.06318902,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229587978,1.06318902,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229588184,1.06318902,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229588385,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229588585,1.06318615,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229588786,1.06318615,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229588985,1.06318615,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229589188,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229589488,1.06318486,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229589678,1.06318486,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229589878,1.06318486,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229590085,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229590287,1.06312945,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229590478,1.06312945,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229590679,1.06312945,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229590880,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229591079,1.06312771,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229591373,1.06312771,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229591575,1.06312771,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229591785,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229591986,1.06302956,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229592185,1.06302956,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229592385,1.06302956,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229592684,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229592875,1.0630076,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229593079,1.0630076,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229593279,1.0630076,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229593482,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229593689,1.06297016,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229593888,1.06297016,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229594090,1.06297016,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229594288,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229594588,1.06296937,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229594789,1.06296937,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229594987,1.06296937,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229595187,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229595382,1.06297069,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229595583,1.06297069,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229595784,1.06297069,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229595984,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229596184,1.0629682,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229596483,1.0629682,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229596685,1.0629682,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229596884,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229597191,1.06296895,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229597378,1.06296895,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229597580,1.06296895,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229597782,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229597982,1.06294387,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229598188,1.06294387,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229598391,1.06294387,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229598593,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229598791,1.06293801,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229598991,1.06293801,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229599194,1.06293801,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229599394,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229599587,1.06294184,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229599788,1.06294184,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229600088,1.06294184,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229600382,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229600586,1.06294591,2963.8,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229600784,1.06294591,2963.7,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229600991,1.06294591,2963.6,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229601193,0.0037819,2963.9,2962.6,0.15070289]
["bitfinex-derivatives","ETHF0:USTF0",1769229601386,1.06281171,2963.8,2962.6,0.31971289]
["bitfinex-derivatives","ETHF0:USTF0",1769229601586,1.06281171,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229601786,1.06281171,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229601996,0.88867734,2963.9,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229602188,1.39304007,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229602389,1.39304007,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229602589,1.06260888,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229602789,1.06260888,2963.5,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229602989,1.06260888,2963.4,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229603191,0.88515898,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229603396,1.06222447,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229603593,1.06222447,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229603794,1.06222447,2963.5,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229603993,1.06222447,2963.4,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229604192,0.88515898,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229604392,1.06213258,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229604593,1.06213258,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229604792,1.06213258,2963.5,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229605089,0.88515898,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229605394,1.06206952,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229605597,1.06206952,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229605798,1.06206952,2963.5,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229606097,0.88515898,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229606301,1.06200835,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229606499,1.06200835,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229606799,1.06200835,2963.5,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229607101,0.88515898,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229607293,1.06196034,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229607495,1.06196034,2963.6,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229607696,1.06196034,2963.5,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229607995,0.88515898,2963.8,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229608196,1.06195024,2963.7,2962.7,0.15075074]
["bitfinex-derivatives","ETHF0:USTF0",1769229608388,1.06195024,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229608592,1.06195024,2963.5,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229608805,0.88515898,2963.8,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229609004,1.0606957,2963.7,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229609301,1.0606957,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229609500,1.0606957,2963.5,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229609701,0.88515898,2963.8,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229609903,1.06066608,2963.7,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229610101,1.06066608,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229610303,1.06066608,2963.5,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229610504,0.88515898,2963.8,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229610698,1.06066844,2963.7,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229610898,1.06066844,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229611094,1.06066844,2963.5,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229611299,0.88515898,2963.8,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229611495,1.06065377,2963.7,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229611703,1.06065377,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229611905,1.06065377,2963.5,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229612100,0.88515898,2963.8,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229612301,1.06065122,2963.7,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229612599,1.06065122,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229612798,1.06065122,2963.5,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229612999,0.88515898,2963.8,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229613208,1.06064493,2963.7,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229613506,1.06064493,2963.6,2962.8,0.15583094]
["bitfinex-derivatives","ETHF0:USTF0",1769229613697,1.06064493,2963.5,2962.9,0.15077302]
["bitfinex-derivatives","ETHF0:USTF0",1769229613900,0.0037819,2963.9,2963.3,0.15077302]
["bitfinex-derivatives","ETHF0:USTF0",1769229628709,0.88515898,2963.7,2962.9,0.14822321]
["bitfinex-derivatives","ETHF0:USTF0",1769229629616,0.88515898,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229630213,0.88515898,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229632018,0.88515898,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229650143,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229650337,1.05876898,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229650537,1.05876898,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229650737,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229650939,1.05876757,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229651141,1.05876757,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229651342,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229651540,1.05890842,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229651736,1.05890842,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229651940,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229652146,1.05890825,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229652347,1.05890825,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229652548,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229652847,1.05907114,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229653045,1.05907114,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229653248,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229653450,1.05926305,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229653639,1.05926305,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229653843,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229654143,1.05926227,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229654343,1.05926227,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229654548,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229654849,1.0594908,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229655046,1.0594908,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229655246,1.05977029,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229655446,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229655647,1.05977029,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229655848,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229655849,1.05977029,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229656151,1.05977029,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229656350,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229656649,1.06012414,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229656846,1.06012414,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229657053,1.06012414,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229657249,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229657448,1.06062449,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229657647,1.06062449,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229657848,1.06062449,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229658048,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229658248,1.39112413,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229658554,1.06062402,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229658756,1.06062402,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229659052,1.06062402,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229659353,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229659553,1.39205919,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229659750,1.0614759,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229659950,1.0614759,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229660157,1.0614759,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229660353,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229660653,1.3920892,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229660853,1.06150757,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229661053,1.06150757,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229661255,1.06150757,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229661553,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229661750,1.39208174,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229661948,1.0615019,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229662152,1.0615019,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229662352,1.0615019,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229662557,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229662758,1.39206936,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229662960,1.06149257,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229663155,1.06149257,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229663454,1.06149257,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229663657,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229663856,1.39206934,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229664158,1.06149253,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229664358,1.06149253,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229664553,1.06149253,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229664753,0.88894088,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229664958,1.3920678,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229665156,1.06149133,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229665357,1.06149133,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229665656,1.06149133,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229665958,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229666158,1.3920717,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229666458,1.0614943,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229666655,1.0614943,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229666855,1.0614943,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229667055,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229667359,1.39207413,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229667560,1.06149625,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229667759,1.06149625,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229667959,1.06149625,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229668162,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229668362,1.39296389,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229668564,1.06238237,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229668862,1.06238237,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229669063,1.06238237,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229669259,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229669460,1.3929841,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229669661,1.06239698,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229669862,1.06239698,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229670061,1.06239698,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229670262,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229670462,1.39298806,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229670662,1.06240008,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229670965,1.06240008,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229671165,1.06240008,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229671363,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229671664,1.39299582,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229671864,1.06240617,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229672064,1.06240617,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229672365,1.06240617,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229672565,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229672763,1.39303104,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229672966,1.06243297,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229673165,1.06243297,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229673364,1.06243297,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229673565,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229673765,1.06266409,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229673966,1.06266409,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229674167,1.06266409,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229674467,1.06266409,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229674767,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229674966,1.39338865,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229675168,1.06270623,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229675370,1.06270623,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229675568,1.06270623,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229675768,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229676069,1.39342223,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229676269,1.06273182,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229676466,1.06273182,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229676664,1.06273182,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229676868,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229677068,1.39344363,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229677270,1.06274811,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229677469,1.06274811,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229677669,1.06274811,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229677870,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229678070,1.39347079,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229678272,1.06276878,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229678568,1.06276878,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229678763,1.06276878,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229678969,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229679170,1.39350461,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229679373,1.06279452,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229679572,1.06279452,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229679778,1.06279452,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229679966,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229680167,1.39354883,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229680375,1.06282814,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229680574,1.06282814,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229680872,1.06282814,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229681072,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229681277,1.39356654,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229681475,1.0628412,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229681674,1.0628412,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229681875,1.0628412,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229682070,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229682270,1.39356376,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229682472,1.06283912,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229682770,1.06283912,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229682970,1.06283912,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229683170,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229683471,1.39353763,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229683671,1.06281944,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229683971,1.06281944,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229684171,1.06281944,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229684471,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229684671,1.39352384,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229684870,1.06281232,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229685074,1.06281232,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229685267,1.06281232,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229685474,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229685775,1.39348571,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229685974,1.06278318,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229686177,1.06278318,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229686479,1.06278318,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229686677,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229686874,1.39350782,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229687077,1.06279967,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229687277,1.06279967,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229687477,1.06279967,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229687776,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229688077,1.3934969,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229688277,1.06279116,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229688478,1.06279116,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229688678,1.06279116,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229688883,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229689078,1.39348536,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229689278,1.06278243,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229689479,1.06278243,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229689681,1.06278243,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229689882,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229690084,1.39347255,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229690385,1.0627724,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229690584,1.0627724,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229690783,1.0627724,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229690984,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229691185,1.39343586,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229691386,1.06274395,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229691587,1.06274395,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229691777,1.06274395,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229691980,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229692181,1.39341648,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229692380,1.06272907,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229692582,1.06272907,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229692783,1.06272907,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229692983,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229693183,1.3934113,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229693384,1.06272501,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229693581,1.06272501,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229693781,1.06272501,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229693981,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229694186,1.39340779,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229694383,1.06272234,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229694584,1.06272234,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229694788,1.06272234,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229694989,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229695185,1.39340585,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229695387,1.06272077,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229695586,1.06272077,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229695789,1.06272077,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229695991,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229696191,1.39340509,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229696491,1.06272014,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229696691,1.06272014,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229696991,1.06272014,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229697292,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229697591,1.393409,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229697786,1.06272292,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229697991,1.06272292,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229698192,1.06272292,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229698489,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229698683,1.39298604,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229698883,1.06229977,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229699083,1.06229977,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229699284,1.06229977,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229699481,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229699681,1.39298569,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229699886,1.06229943,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229700093,1.06229943,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229700391,1.06229943,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229700592,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229700792,1.39298695,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229701091,1.06230031,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229701292,1.06230031,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229701492,1.06230031,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229701683,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229701886,1.39298718,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229702087,1.06230038,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229702285,1.06230038,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229702488,1.06230038,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229702690,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229702889,1.39298663,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229703091,1.06229988,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229703290,1.06229988,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229703490,1.06229988,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229703791,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229704092,1.39298962,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229704292,1.06230204,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229704589,1.06230204,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229704786,1.06230204,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229704991,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229705190,1.39299348,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229705486,1.06230486,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229705690,1.06230486,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229705890,1.06230486,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229706098,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229706298,1.39300163,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229706500,1.06231187,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229706696,1.06231187,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229706895,1.06231187,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229707196,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229707395,1.39300786,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229707597,1.06231667,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229707896,1.06231667,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229708095,1.06231667,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229708295,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229708494,1.39301718,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229708700,1.06232228,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229708898,1.06232228,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229709099,1.06232228,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229709301,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229709594,1.39302637,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229709800,1.06232903,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229710000,1.06232903,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229710203,1.06232903,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229710499,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229710700,1.39303606,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229710900,1.062336,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229711102,1.062336,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229711302,1.062336,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229711602,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229711802,1.39304765,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229712102,1.0623444,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229712303,1.0623444,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229712507,1.0623444,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229712704,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229712909,1.39308146,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229713108,1.06236897,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229713308,1.06236897,2963.6,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229713510,1.06236897,2963.5,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229713713,0.0037819,2963.9,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229713912,1.39310536,2963.8,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229714110,1.06238597,2963.7,2962.8,0.15245435]
["bitfinex-derivatives","ETHF0:USTF0",1769229714311,1.06238597,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229714513,1.06238597,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229714813,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229715007,1.39311611,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229715209,1.0623929,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229715505,1.0623929,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229715702,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229715703,1.0623929,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229715904,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229716114,1.39308987,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229716304,1.39308987,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229716509,1.06237577,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229716710,1.06237577,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229716915,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229717215,1.39299065,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229717416,1.06230021,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229717617,1.06230021,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229717817,1.06230021,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229718016,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229718316,1.39290383,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229718513,1.06222639,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229718714,1.06222639,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229718914,1.06222639,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229719114,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229719314,1.39287114,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229719515,1.06220344,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229719712,1.06220344,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229719913,1.06220344,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229720114,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229720415,1.39286013,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229720714,1.06220008,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229720915,1.06220008,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229721116,1.06220008,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229721314,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229721514,1.39283067,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229721713,1.06217824,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229721914,1.06217824,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229722119,1.06217824,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229722320,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229722521,1.39281452,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229722719,1.06216651,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229722920,1.06216651,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229723219,1.06216651,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229723520,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229723720,1.39250011,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229723921,1.06192774,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229724121,1.06192774,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229724420,1.06192774,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229724622,0.88883883,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229724822,1.39248211,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229725024,1.94706719,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229725220,1.06191402,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229733728,1.06191402,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229733924,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229734129,1.39518253,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229734329,1.06461939,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229734529,1.06461939,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229734731,1.06461939,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229734934,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229735134,1.3951881,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229735429,1.06462382,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229735632,1.06462382,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229735832,1.06462382,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229736033,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229736233,1.39519667,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229736433,1.06463098,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229736635,1.06463098,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229736834,1.06463098,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229737034,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229737337,1.3952053,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229737636,1.0646379,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229737838,1.0646379,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229738038,1.0646379,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229738240,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229738438,1.39521891,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229738639,1.06464817,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229738840,1.06464817,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229739040,1.06464817,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229739241,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229739540,1.39522785,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229739842,1.06465523,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229740035,1.06465523,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229740237,1.06465523,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229740535,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229740737,1.39523492,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229740937,1.0646609,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229741138,1.0646609,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229741340,1.0646609,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229741538,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229741740,1.39524642,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229741939,1.06466997,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229742139,1.06466997,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229742340,1.06466997,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229742542,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229742743,1.39525877,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229742942,1.06467971,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229743139,1.06467971,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229743339,1.06467971,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229743541,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229743843,1.39527236,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229744140,1.06469046,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229744339,1.06469046,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229744639,1.06469046,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229744945,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229745244,1.39528748,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229745438,1.06470245,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229745633,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229745634,1.06470245,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229745837,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229745838,1.06470245,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229746038,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229746238,1.39529595,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229746448,1.06471068,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229746655,1.06471068,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229746846,1.06471068,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229747047,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229747241,1.39531019,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229747442,1.06472196,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229747741,1.06472196,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229747940,1.06472196,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229748141,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229748342,1.39533085,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229748543,1.06473898,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229748748,1.06473898,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229749050,1.06473898,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229749247,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229749545,1.39535848,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229749745,1.06475651,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229749944,1.06475651,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229750144,1.06475651,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229750345,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229750550,1.3953098,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229750850,1.06471926,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229751045,1.06471926,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229751345,1.06471926,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229751545,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229751747,1.39534503,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229751950,1.06474659,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229752252,1.06474659,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229752445,1.06474659,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229752643,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229752843,1.39536985,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229753045,1.06476609,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229753344,1.06476609,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229753644,1.06476609,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229753844,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229754044,1.39540957,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229754252,1.06480033,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229754450,1.06480033,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229754650,1.06480033,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229754850,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229755050,1.39541173,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229755250,1.06480218,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229755549,1.06480218,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229755751,1.06480218,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229755950,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229756150,1.39541423,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229756450,1.06480309,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229756649,1.06480309,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229756851,1.06480309,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229757052,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229757253,1.39541928,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229757445,1.06480473,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229757648,1.06480473,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229757851,1.06480473,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229758052,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229758250,1.39542534,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229758453,1.06480437,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229758653,1.06480437,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229758854,1.06480437,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229759154,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229759357,1.39568535,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229759551,1.06506392,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229759750,1.06506392,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229759956,1.06506392,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229760157,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229760358,1.39568798,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229760558,1.06506597,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229760755,1.06506597,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229760958,1.06506597,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229761255,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229761459,1.39568771,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229761758,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229761759,1.06506574,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229761958,1.06506574,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229762155,1.06506574,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229762358,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229762658,1.39568786,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229762857,1.06506581,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229763058,1.06506581,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229763253,1.06506581,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229763553,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229763749,1.39568808,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229763950,1.06506603,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229764154,1.06506603,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229764356,1.06506603,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229764554,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229764758,1.39568841,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229765057,1.06506629,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229765257,1.06506629,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229765451,1.06506629,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229765656,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229765956,1.39568855,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229766156,1.06506641,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229766356,1.06506641,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229766558,1.06506641,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229766759,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229766960,1.39568802,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229767161,1.06506601,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229767361,1.06506601,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229767560,1.06506601,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229767760,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229767960,1.3956278,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229768160,1.06502106,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229768364,1.06502106,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229768564,1.06502106,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229768758,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229768959,1.39561176,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229769165,1.06500875,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229769362,1.06500875,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229769562,1.06500875,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229769762,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229769962,1.39560043,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229770158,1.0650001,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229770366,1.0650001,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229770568,1.0650001,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229770769,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229770970,1.39559264,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229771171,1.06499401,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229771469,1.06499401,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229771771,1.06499401,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229772065,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229772271,1.39557749,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229772470,1.0649801,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229772667,1.0649801,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229772869,1.0649801,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229773070,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229773369,1.3955693,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229773561,1.0649761,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229773766,1.0649761,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229773967,1.0649761,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229774164,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229774369,1.39556542,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229774669,1.06497315,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229774867,1.06497315,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229775069,1.06497315,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229775270,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229775572,1.39556339,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229775771,1.06497162,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229775970,1.06497162,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229776164,1.06497162,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229776369,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229776570,1.39556162,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229776774,1.06497029,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229777074,1.06497029,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229777274,1.06497029,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229777474,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229777673,1.39555995,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229777873,1.06496904,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229778076,1.06496904,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229778374,1.06496904,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229778675,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229778888,1.39555602,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229779075,1.06496607,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229779277,1.06496607,2963.6,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229779482,1.06496607,2963.5,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229779775,0.88893507,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229779976,1.39555492,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229780179,1.06496524,2963.7,2962.8,0.15474293]
["bitfinex-derivatives","ETHF0:USTF0",1769229780372,1.06496524,2963.6,2962.8,0.15474293]
["bitfinex-derivatives","ETHF0:USTF0",1769229780573,1.06496524,2963.5,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229780873,0.0037819,2963.9,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229781072,1.39555156,2963.8,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229781268,1.06496398,2963.7,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229781469,1.06496398,2963.6,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229781668,1.06496398,2963.5,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229781872,0.0037819,2963.9,2962.8,1.0398961]
["bitfinex-derivatives","ETHF0:USTF0",1769229782077,1.06494007,2963.8,2963.2,0.88515317]
["bitfinex-derivatives","ETHF0:USTF0",1769229782277,0.0037819,2963.9,2963.2,0.88515317]
["bitfinex-derivatives","ETHF0:USTF0",1769229786877,0.0037819,2963.9,2963.1,0.31865682]
["bitfinex-derivatives","ETHF0:USTF0",1769229794792,0.0037819,2963.9,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769229805692,0.0037819,2963.9,2963.1,0.3175945]
["bitfinex-derivatives","ETHF0:USTF0",1769229809201,1.06314718,2963.8,2963.1,0.3175945]
["bitfinex-derivatives","ETHF0:USTF0",1769229809396,0.0037819,2963.9,2963.1,0.3175945]
["bitfinex-derivatives","ETHF0:USTF0",1769229809596,1.06315798,2963.8,2963.1,0.3175945]
["bitfinex-derivatives","ETHF0:USTF0",1769229809900,0.0037819,2963.9,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229810098,1.06315692,2963.8,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229810299,0.0037819,2963.9,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229810597,1.06316749,2963.8,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229810797,0.0037819,2963.9,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229810998,1.06316749,2963.8,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229811194,0.0037819,2963.9,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229811396,1.06317645,2963.8,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229811595,0.0037819,2963.9,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229811802,1.0633655,2963.8,2963.1,0.1486145]
["bitfinex-derivatives","ETHF0:USTF0",1769229811995,0.0037819,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229812201,1.06331725,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229812403,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229812603,1.06327639,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229812797,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229812996,1.06326213,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229813196,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229813398,1.06323674,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229813603,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229813805,1.06323708,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229814003,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229814200,1.06323708,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229814398,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229814599,1.06322016,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229814793,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229815003,1.0632202,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229815194,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229815403,1.06321213,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229815602,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229815798,1.06321213,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229816009,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229816202,1.06321201,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229816405,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229816707,1.06321054,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229816909,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229817206,1.06321042,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229817405,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229817605,1.0632142,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229817806,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229818006,1.06321472,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229818200,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229818401,1.06322962,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229818599,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229818803,1.06317642,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229819000,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229819204,1.0631762,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229819412,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229819709,1.06319935,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229819911,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229820212,1.06319923,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229820411,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229820612,1.06323066,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229820812,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229821014,1.06323038,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229821316,1.06327514,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229821611,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229821813,1.06327236,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229822011,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229822012,1.06327236,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229822213,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229822402,1.06332533,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229822606,1.06332533,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229822805,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229823014,1.06332515,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229823314,1.06332515,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229823615,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229823809,1.06339345,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229824009,1.06339345,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229824210,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229824411,1.06348549,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229824611,1.06348549,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229824907,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229825109,1.06348531,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229825315,1.06348531,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229825613,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229825810,1.0634815,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229826011,1.0634815,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229826211,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229826411,1.06347887,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229826610,1.06347887,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229826812,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229827006,1.06347887,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229827205,1.06347887,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229827508,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229827808,1.06347738,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229828005,1.06347738,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229828207,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229828408,1.06347759,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229828616,1.06347759,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229828817,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229829016,1.06347759,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229829315,1.06347759,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229829504,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229829712,1.06348004,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229829917,1.06348004,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229830218,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229830418,1.0634865,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229830618,1.0634865,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229830917,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229831116,1.06348729,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229831306,1.06348729,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229831508,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229831721,1.06346934,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229832015,1.06346934,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229832221,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229832516,1.06345006,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229832711,1.06345006,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229832915,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229833110,1.06345018,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229833307,1.06345018,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229833610,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229833812,1.06343918,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229834013,1.06343918,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229834318,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229834518,1.06343527,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229834719,1.06343527,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229834914,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229835112,1.0634351,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229835313,1.0634351,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229835508,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229835714,1.06343723,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229835913,1.06343723,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229836114,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229836320,1.06343723,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229836616,1.06343723,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229836819,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229837018,1.06344625,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229837219,1.06344625,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229837419,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229837620,1.06345996,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229837819,1.06345996,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229838015,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229838320,1.06345986,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229838515,1.06345986,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229838715,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229839017,1.06347994,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229839215,1.06347994,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229839412,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229839624,1.06350661,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229839923,1.06350661,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229840120,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229840320,1.06350626,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229840522,1.06350626,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229840723,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229840924,1.06354691,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229841224,1.06354691,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229841423,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229841725,1.06359165,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229841924,1.06359165,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229842123,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229842424,1.06359165,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229842623,1.06359165,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229842825,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229843123,1.06358196,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229843323,1.06358196,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229843623,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229843825,1.06357499,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229844018,1.06357499,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229844214,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229844421,1.06356984,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229844718,1.06356984,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229845013,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229845213,1.06356984,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229845515,1.06356984,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229845716,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229845913,1.06356617,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229846114,1.06356617,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229846314,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229846614,1.06356475,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229846813,1.06356475,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229847118,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229847314,1.06356555,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229847519,1.06356555,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229847817,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229848017,1.0635668,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229848216,1.0635668,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229848421,0.0037819,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229848720,1.06443091,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229848920,1.94961097,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229849120,0.88518006,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229859533,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229859729,1.0646647,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229860029,1.0646647,2963.7,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229860229,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229860432,1.06460167,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229860631,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229860829,1.06460157,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229861031,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229861330,1.06459802,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229861530,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229861731,1.0645071,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229861932,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229862134,1.06450701,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229862332,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229862532,1.06444216,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229862733,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229862939,1.06444214,2963.8,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229863133,0.88896196,2963.9,2962.8,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1769229863335,1.064442,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229863537,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229863736,1.06439221,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229863937,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229864136,1.06439212,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229864438,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229864638,1.06435154,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229864834,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229865035,1.06435168,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229865241,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229865535,1.06431868,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229865726,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229865930,1.06431859,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229866130,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229866338,1.06431887,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229866539,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229866736,1.0642918,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229866940,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229867142,1.06429126,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229867440,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229867639,1.06426729,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229867830,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229868030,1.06426758,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229868236,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229868542,1.06424899,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229868742,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229868943,1.06424855,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229869142,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229869342,1.06424562,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229869543,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229869846,1.06423325,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229870039,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229870244,1.06423315,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229870540,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229870742,1.064223,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229870940,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229871140,1.06422296,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229871345,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229871544,1.06421502,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229871740,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229871942,1.0642143,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229872241,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229872544,1.06420791,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229872740,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229873039,1.06420781,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229873239,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229873439,1.06420669,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229873641,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229873842,1.06420698,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229874040,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229874234,1.06420671,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229874436,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229874634,1.06420866,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229874841,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229875041,1.06423273,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229875244,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229875443,1.06424271,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229875646,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229875839,1.06424008,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229876041,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229876240,1.0642432,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229876442,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229876738,1.06425679,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229876941,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229877141,1.0642578,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229877444,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229877643,1.06427172,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229877844,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229878043,1.06429423,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229878343,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229878542,1.0638334,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229878844,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229879043,1.0638334,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229879244,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229879449,1.06384605,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229879648,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229879850,1.06384605,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229880148,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229880351,1.06384605,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229880555,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229880755,1.06386235,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229881048,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229881244,1.06386157,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229881448,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229881748,1.06388446,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229881950,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229882147,1.06388427,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229882342,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229882540,1.06390951,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229882743,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229882943,1.06390952,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229883150,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229883350,1.06389999,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229883552,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229883751,1.06392723,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229883953,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229884151,1.06392723,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229884352,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229884552,1.06395873,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229884753,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229885051,1.06395874,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229885252,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229885459,1.06399539,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229885659,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229885860,1.06399539,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229886061,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229886261,1.06398914,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229886463,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229886658,1.06404815,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229886856,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229887051,1.06404815,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229887263,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229887462,1.06410139,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229887662,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229887965,1.06410139,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229888259,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229888460,1.06417388,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229888660,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229888862,1.06417371,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229889063,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229889363,1.06417408,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229889564,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229889760,1.06427773,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229889958,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229890159,1.06428444,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229890361,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229890663,1.06428171,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229890857,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229891057,1.06429002,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229891262,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229891460,1.06428732,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229891662,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229891862,1.06428776,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229892058,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229892263,1.06428854,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229892459,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229892659,1.06428603,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229892860,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229893060,1.06428631,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229893263,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229893462,1.06428433,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229893761,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229893962,1.0642839,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229894161,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229894369,1.06427871,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229894563,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229894764,1.06427848,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229894968,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229895168,1.06428217,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229895368,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229895562,1.06428041,2963.8,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229895766,0.88896196,2963.9,2962.9,0.1499261]
["bitfinex-derivatives","ETHF0:USTF0",1769229896068,1.39487682,2963.8,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229896265,1.94946042,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229896464,1.06428036,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229896668,1.06428036,2963.5,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229896869,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229897068,1.06362872,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229897269,1.06362872,2963.5,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229897469,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229897668,1.06339414,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229897970,1.06339414,2963.5,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229898265,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229898472,1.06323482,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229898666,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229898971,1.06323196,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229899171,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229899371,1.06322577,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229899563,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229899765,1.06309865,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229899964,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229900164,1.06309864,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229900456,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229900658,1.06308257,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229900863,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229901067,1.06308368,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229901266,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229901466,1.06297688,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229901666,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229901867,1.06297664,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229902066,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229902267,1.06297688,2963.6,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229902470,0.88518006,2963.7,2962.8,0.17406611]
["bitfinex-derivatives","ETHF0:USTF0",1769229902665,1.06289005,2963.6,2962.9,0.15064901]
["bitfinex-derivatives","ETHF0:USTF0",1769229902870,0.0037819,2963.9,2962.9,0.15064901]
["bitfinex-derivatives","ETHF0:USTF0",1769229903166,1.06293574,2963.8,2963.1,0.15064901]
["bitfinex-derivatives","ETHF0:USTF0",1769229903371,0.0037819,2963.9,2963.1,0.15064901]
["bitfinex-derivatives","ETHF0:USTF0",1769229912281,0.0037819,2963.9,2963.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769229913684,1.06360864,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229913885,0.0037819,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229914080,1.06386471,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229914280,1.06386471,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229914482,0.888832,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229914684,1.06381426,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229914986,1.06381426,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229915284,0.888832,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229915582,1.06378414,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229915779,1.06378414,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229915983,0.888832,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229916178,1.06378394,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229916378,1.06378394,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229916579,0.888832,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229916779,1.06375628,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229916979,1.06375628,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229917174,0.888832,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229917378,1.06375881,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229917586,1.06375881,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229917884,0.888832,2963.9,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229918085,1.0636508,2963.8,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229918385,1.0636508,2963.7,2962.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769229918581,0.8850501,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229918883,1.03780568,2963.9,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229918884,1.06354668,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229919088,1.06354668,2963.3,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229919382,1.03780568,2963.9,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229919383,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229919584,1.39321009,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229919783,1.39321009,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229919977,1.06318261,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229920179,1.06318261,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229920382,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229920580,1.39291668,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229920780,1.39291668,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229920984,1.06295894,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229921285,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229921286,1.06295894,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229921485,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229921685,1.39267817,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229921886,1.06277709,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229922088,1.06277709,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229922290,1.06277709,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229922585,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229922786,1.39247778,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229922986,1.06262433,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229923186,1.06262433,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229923385,1.06262433,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229923582,1.06262433,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229923783,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229923984,1.39232307,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229924184,1.06250632,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229924383,1.06250632,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229924582,1.06250632,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229924782,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229924983,1.39235714,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229925188,1.06253236,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229925383,1.06253236,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229925583,1.06253236,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229925787,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229926086,1.39226964,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229926390,1.06246563,2963.6,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229926590,1.06246563,2963.5,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229926788,1.06246563,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229926988,0.14897368,2963.8,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229927188,1.39217021,2963.7,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229927385,0.14897368,2963.5,2962.3,0.00428509]
["bitfinex-derivatives","ETHF0:USTF0",1769229927687,0.8850501,2962.8,2961.9,0.30660759]
["bitfinex-derivatives","ETHF0:USTF0",1769229928498,0.8850501,2962.8,2961.9,0.31002465]
["bitfinex-derivatives","ETHF0:USTF0",1769229930993,0.00506611,2962.6,2961.9,0.31002465]
["bitfinex-derivatives","ETHF0:USTF0",1769229932187,0.00506611,2962.6,2961.9,0.14097465]
["bitfinex-derivatives","ETHF0:USTF0",1769229946202,0.00506611,2962.6,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769229946203,0.8850501,2962.0,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769229946705,0.8850501,2962.0,2960.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769229946908,0.52851452,2961.9,2960.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769229947102,0.52851452,2961.8,2960.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769229947302,0.52851452,2961.7,2960.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769229947503,0.52851452,2961.6,2960.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769229947702,0.52851452,2961.5,2960.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769229947907,0.52851452,2961.4,2960.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769229948200,0.0036187,2961.8,2960.7,0.13669757]
["bitfinex-derivatives","ETHF0:USTF0",1769229948401,0.0763369,2961.7,2960.5,0.00403801]
["bitfinex-derivatives","ETHF0:USTF0",1769229948606,0.0036187,2961.8,2960.5,0.00403801]
["bitfinex-derivatives","ETHF0:USTF0",1769229948903,0.0036187,2961.8,2960.5,0.88908811]
["bitfinex-derivatives","ETHF0:USTF0",1769229949102,0.15156223,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229949301,0.00506611,2962.6,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229949502,1.07925708,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229949702,0.15662834,2962.6,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229949904,1.23081936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229950104,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229952309,1.0793158,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229952506,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229952805,1.07931597,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229953005,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229953307,1.07931747,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229953612,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229953806,1.07943257,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229954107,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229954407,1.07956665,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229954609,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229954809,1.0795669,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229955010,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229955199,1.07956661,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229955404,0.15400936,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229955604,1.07974199,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229955812,0.15400936,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229956013,1.07974448,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229956206,0.15400936,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229956406,1.07996978,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229956609,0.15400936,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229956805,1.07996953,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229957012,0.15400936,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229957215,1.23259993,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229957414,0.15263106,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229960508,0.68095147,2962.3,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229960711,0.5284485,2962.2,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229960911,0.5284485,2962.1,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229961113,0.5284485,2962.0,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229961418,0.5284485,2961.9,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229961609,0.5284485,2961.8,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229961814,0.1609385,2961.7,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229962015,0.15250341,2962.3,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229962422,0.16387229,2962.1,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229967427,0.00244713,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229967727,1.08035031,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229967926,1.08035031,2962.3,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229968117,0.19737723,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229968324,1.08046328,2962.4,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229968615,1.08046328,2962.3,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229968822,0.19737723,2962.5,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229969024,0.88597923,2962.3,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229972628,1.08090933,2962.3,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229973736,0.52047411,2962.2,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229974031,0.52047411,2962.1,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229974231,0.52047411,2962.0,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229974431,0.52047411,2961.9,2961.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769229974624,0.00244713,2962.5,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769229977031,0.00244713,2962.5,2961.5,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229977333,0.00244713,2962.5,2961.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769229977533,0.00506611,2962.6,2961.9,1.05502923]
["bitfinex-derivatives","ETHF0:USTF0",1769229978629,0.00908584,2962.6,2961.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769229981124,0.00908584,2962.6,2961.7,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229981336,0.1949301,2963.8,2962.4,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229981530,1.27643587,2963.7,2962.4,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229981729,1.79708829,2963.6,2962.4,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229981931,1.08150577,2963.5,2962.4,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229982135,1.79708829,2963.5,2962.4,0.88597923]
["bitfinex-derivatives","ETHF0:USTF0",1769229982435,1.79708829,2963.5,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229982436,1.08090933,2963.4,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229986340,0.1949301,2963.4,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229986527,0.5018341,2963.3,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229986729,0.1949301,2963.4,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229986935,0.50183435,2963.3,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229987134,0.1949301,2963.4,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229987435,0.50170961,2963.3,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229987734,0.1949301,2963.4,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229987936,0.50169291,2963.3,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229988137,0.1949301,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229988338,0.49875569,2963.3,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229988537,0.1949301,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229988735,0.49875614,2963.3,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229988934,0.1949301,2963.4,2962.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769229989141,0.49875614,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229989335,0.0040527,2963.5,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229989638,1.21425553,2963.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229989839,0.49867301,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229990041,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229991445,0.1989828,2963.5,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229991645,1.21415604,2963.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229991942,0.71558252,2963.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229992144,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229992435,0.71558252,2963.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229992642,0.49853767,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229992842,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229993947,0.1989828,2963.5,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229994135,1.2141448,2963.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229994338,1.2141448,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229994538,0.71558252,2963.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229994745,0.4986066,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229994940,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229995143,0.71558252,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229995346,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229995738,0.71558252,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229995942,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229996340,0.71558252,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229996641,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229997346,1.21445962,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229997547,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229998146,1.21455395,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229998347,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229998547,0.4989718,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769229998741,0.71558252,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230001442,0.1989828,2963.5,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230001646,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230001846,1.21492754,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230002144,0.49948755,2963.1,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230002335,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230002541,1.2150702,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230002742,0.71558252,2963.3,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230002941,0.49948796,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230003141,0.49966196,2963.1,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230003345,0.1989828,2963.5,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230003547,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230003846,1.21524444,2963.1,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230004049,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230004244,0.49988012,2963.1,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230004550,0.71558252,2963.1,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230004750,0.71558252,2963.0,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230005049,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230005243,0.49714601,2963.1,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230005439,1.21272853,2963.0,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230005643,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230005846,0.49714577,2963.1,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230006041,1.21272829,2963.0,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230006242,0.71558252,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230006448,0.49726372,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230006648,0.49726372,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230006851,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230007353,0.1989828,2963.5,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230007553,0.71558252,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230007855,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230008054,0.71558252,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230008355,0.49753054,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230008554,1.21311306,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230008756,0.71558252,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230008958,0.49753028,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230009257,0.71558252,2962.9,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230009462,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230010055,0.71558252,2963.0,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230010259,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230010656,0.71558252,2963.0,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230010856,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230011460,0.71558252,2963.0,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230011659,0.71558252,2963.2,2962.6,0.17334376]
["bitfinex-derivatives","ETHF0:USTF0",1769230012065,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230012255,0.71558252,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230012655,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230012855,0.71558252,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230013559,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230013764,0.1989828,2963.5,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230014062,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230014360,0.71558252,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230014661,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230015463,0.71558252,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230015657,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230016466,0.71558252,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230016767,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230017866,0.2493474,2963.4,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230018067,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230018263,0.71558252,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230018464,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230019565,0.2493474,2963.4,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230019766,0.71558252,2963.1,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230020066,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230021168,0.48716685,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230021367,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230021666,0.48716635,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230021867,0.71558252,2962.8,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230022067,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230022260,0.48717231,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230022462,0.71558252,2962.8,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230022662,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230022862,0.48717231,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230023062,0.71558252,2962.8,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230023361,0.71558252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230023561,0.84293555,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230023758,0.35576252,2963.0,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230024061,0.48715871,2962.9,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230024368,0.2493474,2963.4,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230024568,1.08287714,2963.3,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230024757,0.2493474,2963.4,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230024964,1.38698465,2963.3,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230025163,0.30410783,2963.3,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230025364,1.38698284,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230025662,0.30410783,2963.2,2962.6,0.00433376]
["bitfinex-derivatives","ETHF0:USTF0",1769230032667,0.30410783,2963.2,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230032869,0.30410783,2963.2,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769230033473,0.30410783,2963.2,2962.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230033669,0.30410783,2963.2,2962.5,0.17223656]
["bitfinex-derivatives","ETHF0:USTF0",1769230034067,0.30410783,2963.2,2961.9,0.17411611]
["bitfinex-derivatives","ETHF0:USTF0",1769230034272,0.31470686,2963.0,2961.9,0.17411611]
["bitfinex-derivatives","ETHF0:USTF0",1769230035168,0.31470686,2963.0,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230036269,0.4706875,2962.9,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230036467,0.4706875,2962.8,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230036667,0.31470686,2962.9,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230036866,0.47066637,2962.8,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230037069,0.31470686,2962.9,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230037269,0.47061311,2962.8,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230037470,0.31470686,2962.9,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230037471,0.31470686,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230037773,0.47061291,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230037974,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230038174,0.47061305,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230038373,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230038575,0.47057791,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230038773,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230039073,0.47057708,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230039262,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230039466,0.47054682,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230039673,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230039975,0.4705381,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230040165,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230040369,0.47051192,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230040564,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230040771,0.47051135,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230041070,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230041265,0.4704902,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230041470,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230041664,0.4704913,2962.8,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230041874,0.31470686,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042071,0.0040527,2963.5,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042072,0.31470686,2963.4,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042271,1.55256052,2963.3,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042471,1.55256052,2963.2,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042672,0.31470686,2963.4,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042673,0.47049583,2963.1,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230042877,0.47049583,2963.0,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230043173,0.47049583,2962.9,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230043378,0.31470686,2963.4,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230043576,0.31470686,2963.2,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230043780,0.46765041,2963.1,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230044683,0.78235727,2963.1,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230044873,0.46765041,2963.0,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230056087,0.8013341,2963.0,2962.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230056390,0.46765041,2962.9,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230056590,0.46765041,2962.8,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230056783,0.33368369,2963.0,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230056985,0.33368369,2962.8,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230057190,0.33368369,2962.6,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230057390,0.4617582,2962.5,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230057587,0.4617582,2962.4,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230057892,0.33368369,2962.6,2961.9,0.1780648]
["bitfinex-derivatives","ETHF0:USTF0",1769230058096,0.46148639,2962.5,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230058298,0.33368369,2963.0,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230058492,1.54305135,2962.9,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230058691,1.54305135,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230058894,0.46137389,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230059092,0.46137389,2962.6,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230059301,0.33368369,2963.0,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230059490,0.45852924,2962.9,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230059789,0.45852924,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230059991,0.45852924,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230060191,0.33368369,2963.0,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230060397,0.45852873,2962.9,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230060694,0.45852873,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230060894,0.45852873,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230061097,0.33368369,2963.0,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230061284,0.4584966,2962.9,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230061488,0.4584966,2962.8,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230061696,0.4584966,2962.7,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230061899,0.33368369,2963.0,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230062097,0.45849733,2962.9,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230062297,0.45849733,2962.8,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230062600,0.45849733,2962.7,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230062799,0.45849733,2962.6,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230063098,0.33368369,2962.8,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230063295,0.45849655,2962.7,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230063495,0.45849655,2962.6,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230063690,0.33368369,2962.8,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230063893,0.45702176,2962.7,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230064096,0.45702176,2962.6,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769230064298,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230064497,0.45700115,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230064794,0.45700115,2962.6,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230064987,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230065194,0.45699955,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230065390,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230065595,0.45697664,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230065795,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230066096,0.45697652,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230066296,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230066499,0.45695554,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230066696,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230066898,0.45695438,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230067201,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230067496,0.45693618,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230067702,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230067900,0.45693619,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230068099,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230068401,0.45692177,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230068598,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230068797,0.45408232,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230068996,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230069198,0.45408238,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230069498,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230069698,0.45406992,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230070000,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230070199,0.45406992,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230070393,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230070596,0.45406068,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230070796,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230070997,0.45406063,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230071198,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230071399,0.45405381,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230071597,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230071798,0.45405381,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230072101,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230072301,0.45406,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230072503,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230072704,0.45406013,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230072906,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230073202,0.45406008,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230073402,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230073602,0.4540712,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230073802,0.33368369,2962.8,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230074002,0.45123204,2962.7,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230074207,0.33368369,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230074399,0.45124888,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230074602,0.33368369,2963.2,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230074794,1.53295416,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230074993,1.53295416,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230075197,0.45124868,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230075398,0.45124868,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230075607,0.45124868,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230075908,0.33368369,2963.2,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230076097,1.86671999,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230076302,1.5330363,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230076503,0.45127311,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230076802,0.45127311,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230077106,0.45127311,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230077306,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230077509,1.53315597,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230077805,0.45130822,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230078004,0.45130822,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230078207,0.45130822,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230078397,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230078602,1.53316942,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230078803,0.45131236,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230079003,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230079004,0.45131236,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230079203,0.45131236,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230079395,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230079601,1.53043611,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230079798,0.44850385,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230080000,0.44850385,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230080201,0.44850385,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230080408,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230080609,1.53052401,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230080909,1.53052401,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230081109,0.44852972,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230081309,0.44852972,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230081510,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230081809,1.53066853,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230082108,1.53066853,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230082307,0.44857202,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230082507,0.44857202,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230082714,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230082905,1.53088174,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230083210,1.53088174,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230083412,0.4486348,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230083609,0.4486348,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230083809,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230084011,1.52823676,2963.0,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230084207,1.52823676,2962.9,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230084406,0.44585136,2962.8,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230084611,0.44585136,2962.7,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230084813,0.33368369,2963.1,2961.9,0.1780448]
["bitfinex-derivatives","ETHF0:USTF0",1769230085003,1.52848008,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230085207,1.52848008,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230085403,0.4459229,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230085610,0.4459229,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230085809,0.33368369,2963.1,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230086008,1.52868239,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230086207,1.52868239,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230086413,0.44598238,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230086609,0.44598238,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230086809,0.33368369,2963.1,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230087113,1.52894672,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230087413,1.52894672,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230087713,0.4460604,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230087913,0.4460604,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230088110,0.33368369,2963.1,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230088414,1.90537316,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230088712,1.52928793,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230089010,0.44615513,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230089210,0.44615513,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230089404,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230089602,1.52745549,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230089807,0.44430556,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230090106,0.44430556,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230090405,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230090606,1.52747112,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230090814,0.44431003,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230091117,0.44431003,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230091414,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230091614,1.5274782,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230091816,0.44431208,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230092015,0.44431208,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230092214,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230092415,1.52749061,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230092614,0.44431567,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230092816,0.44431567,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230093116,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230093316,1.52755393,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230093515,0.44433408,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230093714,0.44433408,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230093918,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230094214,1.52481342,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230094416,0.44152042,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230094715,0.44152042,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230095016,0.37608523,2963.0,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230095210,1.52481927,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230095410,0.44152071,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230095615,0.44152071,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230095814,0.88544114,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230096015,0.44152189,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230096217,0.44152189,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230096516,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230096713,0.44152376,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230096914,0.44152376,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230097114,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230097314,0.44152867,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230097515,0.44152867,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230097715,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230097916,0.44152872,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230098118,0.44152872,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230098420,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230098621,0.44153501,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230098919,0.44153501,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230099120,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230099321,0.43869913,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230099620,0.43869913,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230099920,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230100220,0.43869913,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230100419,0.43869913,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230100621,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230100820,0.43870851,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230101024,0.43870851,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230101323,1.26152637,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230101522,0.43868254,2962.8,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230101719,1.70020891,2962.7,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230101925,0.81474215,2962.6,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230102123,0.37608523,2962.6,2961.9,0.0090148]
["bitfinex-derivatives","ETHF0:USTF0",1769230102513,0.37608523,2962.6,2961.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769230103625,0.37608523,2962.6,2961.5,0.17222833]
["bitfinex-derivatives","ETHF0:USTF0",1769230104026,1.26152637,2962.5,2961.5,0.17222833]
["bitfinex-derivatives","ETHF0:USTF0",1769230104324,0.37608523,2962.4,2961.5,0.17222833]
["bitfinex-derivatives","ETHF0:USTF0",1769230109228,0.00506611,2962.2,2961.5,0.17222833]
["bitfinex-derivatives","ETHF0:USTF0",1769230109632,0.38115134,2962.2,2961.5,0.17222833]
["bitfinex-derivatives","ETHF0:USTF0",1769230122437,0.38115134,2962.2,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769230122438,0.00506611,2962.2,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769230134960,0.43551675,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230135148,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230135355,0.4354677,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230135554,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230135754,0.43546772,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230135954,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230136155,0.43546775,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230136358,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230136558,0.43543155,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230136757,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230136956,0.4354326,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230137158,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230137359,0.43540846,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230137561,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230137859,0.43540846,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230138061,0.89050725,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230138259,0.43543348,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230138460,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230138661,0.43539615,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230138852,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230139052,0.43539668,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230139258,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230139458,0.43536606,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230139753,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230139954,0.43536604,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230140157,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230140356,0.43536826,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230140559,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230140759,0.43536826,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230140961,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230141260,0.43536826,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230141462,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230141762,0.43532907,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230141962,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230142164,0.43532953,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230142362,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230142569,0.43530069,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230142770,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230142963,0.43530069,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230143264,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230143465,0.43528099,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230143656,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230143858,0.43528085,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230144058,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230144260,0.43526488,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230144470,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230144768,0.43526488,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230144962,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230145258,0.4352649,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230145465,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230145667,0.43525632,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230145860,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230146065,0.43525632,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230146259,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230146464,0.43524411,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230146667,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230146968,0.43522278,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230147168,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230147368,0.43521521,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230147570,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230147771,0.43521521,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230147965,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230148165,0.43521521,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230148370,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230148574,0.43521371,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230148868,1.32040376,2962.2,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230149072,0.43521364,2962.1,2961.5,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1769230149268,1.32121916,2961.7,2960.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769230149469,0.88544114,2961.5,2960.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769230149670,1.32121916,2961.7,2960.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769230150372,1.32121916,2961.7,2960.6,0.17223939]
["bitfinex-derivatives","ETHF0:USTF0",1769230150872,1.32121916,2961.7,2960.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769230151176,1.32121916,2962.1,2960.8,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230151466,1.51571467,2962.0,2960.8,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230151671,0.43501184,2961.9,2960.8,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230151874,1.32121916,2962.1,2960.8,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230152076,0.43493882,2962.0,2960.8,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230152268,0.43493882,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230152567,1.32121916,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230152768,0.43485841,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230152968,1.32121916,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230152969,0.43485841,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230153167,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230153372,0.4320202,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230153574,0.4320202,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230153772,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230153972,0.43202615,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230154173,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230154374,0.43205987,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230154574,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230154876,0.43206095,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230155071,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230155276,0.43213663,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230155477,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230155674,0.43213649,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230155972,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230156175,0.43213676,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230156373,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230156576,0.4321897,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230156776,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230156976,0.4321897,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230157178,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230157377,0.43225978,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230157576,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230157874,0.43226023,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230158074,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230158268,0.43227827,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230158474,0.43577802,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230158672,0.86805629,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230158876,0.43577802,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230159673,0.43577802,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230166185,0.43238342,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230166488,0.43577802,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230166684,0.43241131,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230166885,0.43577802,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230167081,0.86818867,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230167387,0.43577802,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230175393,0.88609156,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230175596,1.98252972,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230175797,1.51391379,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230176097,0.43247804,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230176297,0.43247804,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230176496,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230176696,0.43251902,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230176898,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230177100,0.43251886,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230177302,0.43251886,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230177598,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230177801,0.43257068,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230178006,0.43257068,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230178305,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230178505,0.43263341,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230178705,0.43263341,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230178906,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230179107,0.43263343,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230179310,0.43263343,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230179509,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230179701,0.43271617,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230179901,0.43271617,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230180103,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230180301,0.43272261,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230180503,0.43272261,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230180803,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230181102,0.43272244,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230181303,0.43272244,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230181502,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230181704,0.43272209,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230182005,0.43272209,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230182203,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230182401,0.43272344,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230182604,0.43272344,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230182902,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230183099,0.43272359,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230183310,0.43272359,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230183514,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230183711,0.43276064,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230184007,0.43276064,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230184212,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230184511,0.43276281,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230184713,0.43276281,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230184908,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230185109,0.43276322,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230185408,0.43276322,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230185608,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230185813,0.43278613,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230186013,0.43278613,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230186214,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230186414,0.43281348,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230186616,0.43281348,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230186816,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230187019,0.43281348,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230187219,0.43281348,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230187412,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230187610,0.43284644,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230187811,0.43284644,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230188010,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230188210,0.43284658,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230188414,0.43284658,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230188617,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230188814,0.43288781,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230189014,0.43288781,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230189216,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230189416,1.51584116,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230189617,0.43294327,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230189818,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230190018,1.5157484,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230190218,0.43291602,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230190419,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230190618,1.51293103,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230190825,0.43008268,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230191016,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230191215,1.98154732,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230191418,0.43008362,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230191615,0.46861593,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230191818,0.46861593,2961.6,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230194120,0.88609156,2962.1,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230194323,1.51294033,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230194522,1.51294033,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230194726,1.51294033,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230194925,0.43008608,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230195125,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230195321,1.51294374,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230195522,1.51294374,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230195725,0.43008604,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230195926,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230196123,1.51294461,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230196323,1.51294461,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230196523,0.43008629,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230196724,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230196926,1.51295113,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230197128,1.51295113,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230197328,0.43008709,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230197521,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230197723,1.51296197,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230198017,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230198018,1.51296197,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230198222,0.4300949,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230198423,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230198627,1.51013619,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230198828,1.51013619,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230199028,0.42725246,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230199229,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230199429,1.51015511,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230199630,1.51015511,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230199830,0.42725783,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230200029,0.46861593,2962.0,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230200330,1.97877502,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230200628,1.51015909,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230200828,0.42726246,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230201029,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230201221,1.51017695,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230201422,0.4272684,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230201720,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230201921,1.51019571,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230202124,0.42726923,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230202327,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230202528,1.51017338,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230202734,0.42726287,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230202934,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230203133,1.51017342,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230203337,0.42726291,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230203538,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230203841,1.51021253,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230204034,0.42727394,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230204231,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230204531,1.51026839,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230204732,0.42728971,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230204938,0.46861593,2961.9,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230205134,1.96999046,2961.8,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230205335,0.42728971,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230211747,0.86689831,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230211943,0.4396086,2961.7,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230214836,0.88634638,2961.6,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230223747,1.32595498,2961.6,2960.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769230266984,0.88634638,2961.4,2961.0,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230267188,0.89051067,2961.4,2960.6,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1769230268389,0.88634638,2961.2,2960.6,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1769230271685,0.88634638,2961.2,2960.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769230272589,0.88634638,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230274893,0.46990933,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230292813,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230298319,0.4268133,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230298516,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230298717,0.42681316,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230298922,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230299117,0.42681316,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230299321,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230299516,0.42684519,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230299817,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230300018,0.42688762,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230300219,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230300419,0.42692798,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230300615,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230300820,0.42692794,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230301021,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230301221,0.42692794,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230301421,0.00416429,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230301617,0.42698507,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230301920,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230302119,0.42698346,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230302319,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230302519,0.426983,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230302720,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230302923,0.426983,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230303224,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230303426,0.42698223,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230303621,0.42698223,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230303826,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230304026,0.4269855,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230304229,0.4269855,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230304527,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230304725,0.42698124,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230304925,0.42698124,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230305126,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230305327,0.42697719,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230305529,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230305825,0.42697719,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230306025,0.42697719,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230306225,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230306429,0.42697417,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230306628,0.42697417,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230306927,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230307130,0.42697415,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230307322,0.42697415,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230307522,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230307723,0.42697168,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230308019,0.42697168,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230308223,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230308423,0.4269507,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230308625,0.4269507,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230308832,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230309029,0.42695044,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230309230,0.42695044,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230309530,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230309729,0.42693102,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230309928,0.42693102,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230310227,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230310428,0.42692971,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230310733,0.42692971,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230311029,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230311331,0.42692965,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230311527,0.42692965,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230311727,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230311930,0.42692863,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230312231,0.42692863,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230312529,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230312731,0.42690925,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230312929,0.42690925,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230313128,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230313330,0.42690904,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230313628,0.42690904,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230313829,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230314029,0.42690914,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230314331,0.42690914,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230314534,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230314730,0.42690882,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230315025,0.42690882,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230315230,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230315431,0.42690878,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230315631,0.42690878,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230315835,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230316130,0.42690878,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230316330,0.42690878,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230316532,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230316831,0.42716421,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230317130,0.42716421,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230317332,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230317536,0.42711984,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230317834,0.42711984,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230318134,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230318337,0.42711946,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230318529,0.42711946,2961.2,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230318826,0.49605228,2961.4,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230319022,0.42711938,2961.3,2960.5,0.17273764]
["bitfinex-derivatives","ETHF0:USTF0",1769230319228,0.72494938,2961.6,2960.6,0.48377403]
["bitfinex-derivatives","ETHF0:USTF0",1769230319429,0.49188799,2963.1,2961.4,0.65283403]
["bitfinex-derivatives","ETHF0:USTF0",1769230319633,1.57582437,2963.0,2961.5,0.48377403]
["bitfinex-derivatives","ETHF0:USTF0",1769230319835,0.49188799,2963.0,2961.5,0.48377403]
["bitfinex-derivatives","ETHF0:USTF0",1769230320036,1.07547056,2962.9,2961.5,0.65283403]
["bitfinex-derivatives","ETHF0:USTF0",1769230320230,0.00361695,2962.9,2961.5,0.65283403]
["bitfinex-derivatives","ETHF0:USTF0",1769230320630,0.00506611,2962.5,2961.9,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230322840,0.00361695,2962.9,2961.9,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230326542,0.00361695,2962.9,2961.9,0.17409611]
["bitfinex-derivatives","ETHF0:USTF0",1769230329345,0.00361695,2962.9,2962.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769230330235,0.00361695,2962.9,2962.1,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230330436,0.00361695,2962.9,2962.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769230332844,0.00361695,2962.9,2962.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769230335949,0.47702296,2963.8,2962.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230337053,0.48011942,2963.8,2962.6,1.05669794]
["bitfinex-derivatives","ETHF0:USTF0",1769230338153,0.48011942,2963.8,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230347362,1.06869913,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230347564,0.48011942,2963.8,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230347864,1.06869913,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230348063,0.48011942,2963.8,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230348258,1.06869913,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230348458,1.07000729,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230348658,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230348961,1.07004827,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230349161,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230349462,1.46735414,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230349768,1.07007739,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230350064,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230350365,1.46872427,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230350566,1.07144605,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230350766,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230351068,1.46872335,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230351365,1.07144707,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230351568,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230351770,1.46889245,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230351968,1.07157063,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230352170,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230352369,1.46910634,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230352561,1.07172678,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230352762,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230352963,1.46910475,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230353264,1.07172562,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230353466,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230353766,1.46924786,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230353965,1.07183005,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230354166,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230354367,1.46942428,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230354665,1.07195872,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230354865,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230355073,1.46942428,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230355261,1.46946942,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230355565,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230355764,1.4695889,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230355962,1.4695889,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230356173,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230356475,1.46976295,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230356672,1.46976295,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230356869,1.07220522,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230357075,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230357275,1.46982043,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230357475,1.46982043,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230357775,1.0722052,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230357975,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230358274,1.46997426,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230358475,1.46997426,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230358675,1.07235942,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230358876,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230359079,1.46994356,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230359272,1.46994356,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230359473,1.07225636,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230359674,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230359870,1.47028993,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230360070,1.47028993,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230360276,1.47028993,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230360479,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230360779,1.47079642,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230360979,1.47079642,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230361169,1.47079642,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230361373,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230361575,1.47086811,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230361785,1.47086811,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230362079,1.47086811,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230362280,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230362579,1.47093655,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230362779,1.47093655,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230363082,1.47093655,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230363280,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230363582,1.4710628,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230363780,1.4710628,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230363978,1.4710628,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230364183,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230364383,1.47123443,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230364680,1.47123443,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230364982,1.47123443,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230365183,1.07343664,2963.3,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230365385,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230365575,1.47155973,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230365777,1.47155973,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230365977,1.47155973,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230366181,1.0734344,2963.3,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230366479,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230366681,1.471566,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230366976,1.471566,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230367182,1.471566,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230367385,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230367577,1.4715666,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230367783,1.4715666,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230367984,1.4715666,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230368184,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230368386,1.47155789,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230368586,1.47155789,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230368787,1.47155789,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230369084,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230369287,1.47155452,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230369484,1.47155452,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230369684,1.47155452,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230369888,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230370090,1.47155127,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230370289,1.47155127,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230370588,1.47155127,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230370788,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230370989,1.47153637,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230371186,1.47153637,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230371386,1.47153637,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230371588,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230371791,1.47152609,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230371986,1.47152609,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230372186,1.47152609,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230372387,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230372586,1.47152377,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230372779,1.47152377,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230372982,1.47152377,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230373190,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230373390,1.47152278,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230373689,1.47152278,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230373896,0.39811457,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230374089,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230374394,1.47127027,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230374594,1.47127027,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230374894,0.39804643,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230375094,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230375295,1.47126624,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230375494,1.47126624,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230375694,0.39804542,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230375995,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230376291,1.47132876,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230376492,1.47132876,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230376688,0.39806197,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230376994,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230377193,1.47133358,2963.6,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230377392,0.47702296,2963.7,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230377393,1.47133358,2963.5,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230377593,0.3980632,2963.4,2962.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769230377794,0.00309646,2963.8,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230377994,1.47141431,2963.7,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230378296,0.3980847,2963.6,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230378490,0.00309646,2963.8,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230378794,1.47115685,2963.7,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230378995,0.00309646,2963.8,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230379198,1.46830897,2963.7,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230379395,0.00309646,2963.8,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230379598,1.46805543,2963.7,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230379898,0.00309646,2963.8,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230380193,1.46805418,2963.7,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230380397,0.00309646,2963.8,2963.0,1.05401073]
["bitfinex-derivatives","ETHF0:USTF0",1769230382195,0.00309646,2963.8,2963.0,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230382391,0.00309646,2963.8,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230382889,0.49028602,2964.1,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230383093,1.46725819,2964.0,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230383294,0.49028602,2964.1,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230383490,1.46689323,2964.0,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230383693,0.88504073,2964.5,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230383894,1.46689361,2964.4,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230384094,1.46689361,2964.3,2963.2,0.88504073]
["bitfinex-derivatives","ETHF0:USTF0",1769230384294,1.46689361,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230384595,1.46689361,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230384796,1.34008117,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230384797,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230385096,1.46396201,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230385292,1.46396201,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230385491,1.46396201,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230385692,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230385901,1.46372996,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230386100,1.46372996,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230386294,1.46372996,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230386602,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230386809,1.46353999,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230387013,1.46353999,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230387207,1.46353999,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230387410,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230387711,1.46336887,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230387908,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230388108,1.46349407,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230388304,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230388510,1.46320491,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230388711,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230388905,1.46264953,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230389105,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230389308,1.46258046,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230389516,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230389711,1.46240008,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230389913,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230390115,1.07059648,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230390308,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230390509,1.07042894,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230390813,0.45130564,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230391116,1.07042896,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230391413,1.3711804,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230391613,1.46197749,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230391812,1.3711804,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230391813,1.07029483,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230392014,1.3711804,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230392206,1.46197749,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230392409,1.07029483,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230392609,1.3711804,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230392809,1.46183151,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230393011,1.07018902,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230393316,1.3711804,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230393514,1.46171717,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230393715,1.3711804,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230393916,1.46171773,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230394118,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230394306,1.46169576,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230394512,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230394712,1.07007832,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230394914,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230395216,1.07007697,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230395419,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230395613,1.07001198,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230395814,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230396016,1.07001198,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230396214,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230396410,1.06997343,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230396614,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230396810,1.06997319,2964.4,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230397015,0.48613967,2964.5,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230397213,0.48240487,2964.3,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230407827,0.48240487,2964.3,2963.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230408131,0.48240487,2964.1,2963.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230425451,0.39249024,2964.0,2962.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769230425749,0.48299372,2964.0,2962.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769230428459,0.00506611,2964.2,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230428659,1.464979,2964.1,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230428860,0.00506611,2964.2,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230429057,1.46497213,2964.1,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230429355,0.00506611,2964.2,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230429552,1.46496767,2964.1,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230429750,0.00506611,2964.2,2962.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230429952,1.46496672,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230430152,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230430359,1.46212396,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230430556,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230430756,1.46212394,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230430958,1.07255198,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230431259,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230431458,1.46213382,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230431660,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230431958,1.46213318,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230432158,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230432361,1.46213671,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230432558,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230432758,1.46214856,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230432956,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230433164,1.4621482,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230433460,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230433661,1.4621756,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230433856,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230434162,1.46217543,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230434362,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230434562,1.46221155,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230434762,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230434964,1.46221155,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230435163,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230435365,1.46222406,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230435569,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230435767,1.46225968,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230436066,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230436267,1.46225968,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230436467,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230436665,1.46231868,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230436966,0.48805983,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230437167,1.46231816,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230437463,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230437763,1.46238728,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230437960,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230438163,1.46238728,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230438362,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230438562,1.46239367,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230438862,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230439062,1.46239417,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230439262,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230439464,1.46241506,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230439659,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230439863,1.46241449,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230440065,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230440265,1.46241949,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230440564,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230440765,1.46243368,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230440965,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230441166,1.46243366,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230441371,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230441570,1.46246429,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230441772,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230441972,1.46246429,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230442174,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230442371,1.4624793,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230442574,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230442774,1.46248148,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230442976,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230443174,1.46248148,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230443378,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230443576,1.46249121,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230443776,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230444075,1.46249175,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230444276,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230444477,1.46250236,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230444778,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230444976,1.46250428,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230445277,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230445472,1.46253269,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230445672,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230445974,1.46253187,2964.1,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230446269,0.48805983,2964.2,2963.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230446471,1.46254668,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230446676,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230446869,1.46254804,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230447071,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230447268,1.46255702,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230447474,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230447674,1.46256587,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230447875,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230448074,1.46256584,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230448274,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230448477,1.45981637,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230448775,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230448975,1.45977702,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230449273,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230449472,1.45979998,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230449673,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230449881,1.45979975,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230450181,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230450480,1.4598089,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230450679,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230450878,1.45982397,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230451080,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230451380,1.45983575,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230451578,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230451779,1.45984894,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230451980,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230452182,1.45985063,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230452381,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230452583,1.45852129,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230452782,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230453083,1.4585211,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230453385,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230453681,1.45856107,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230453880,0.48805983,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230454081,1.4585606,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230454290,0.00506611,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230454477,1.45860583,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230454680,0.00506611,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230454880,1.45860689,2964.1,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230455079,0.00506611,2964.2,2963.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769230456482,0.00506611,2964.2,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230482504,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230510526,1.07362867,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230510723,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230510927,1.07362867,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230511225,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230511524,1.07360929,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230511725,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230511926,1.07357407,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230512126,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230512320,1.07354784,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230512518,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230512721,1.07354109,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230512923,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230513127,1.07352695,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230513324,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230513525,1.07351357,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230513721,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230513917,1.07342808,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230514122,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230514321,1.07341897,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230514521,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230514728,1.07341909,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230515026,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230515229,1.07341885,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230515428,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230515624,1.07340543,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230515826,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230516027,1.07340297,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230516321,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230516717,1.07341492,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230516927,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230539146,1.0742146,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230539344,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230539534,1.07421478,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230539739,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230539939,1.07421473,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230540139,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230540439,1.07421209,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230540638,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230540838,1.07421216,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230541045,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230541244,1.0742127,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230541541,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230541745,1.07421288,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230541935,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230542139,1.07427537,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230542343,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230542644,1.07427526,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230542838,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230543040,1.07427326,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230543339,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230543540,1.0742706,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230543743,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230543944,1.45986184,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230544145,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230544345,1.4597578,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230544540,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230544737,1.45971575,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230544942,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230545148,1.45971742,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230545349,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230545549,1.45965173,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230545849,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230546050,1.45965143,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230546239,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230546445,1.45960234,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230546645,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230546946,1.45960243,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230547140,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230547349,1.45957433,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230547549,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230547749,1.45956422,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230547951,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230548249,1.45956476,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230548548,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230548750,1.45952852,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230548950,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230549140,1.45952848,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230549339,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230549544,1.45950583,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230549746,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230550049,1.45950768,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230550249,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230550450,1.45949112,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230550650,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230550850,1.45949234,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230551047,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230551248,1.4594886,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230551449,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230551748,1.45947957,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230551947,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230552154,1.45948095,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230552356,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230552555,1.0739834,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230552857,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230553051,1.07398311,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230553249,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230553449,1.07397825,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230553650,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230553948,1.07397791,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230554149,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230554349,1.07397436,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230554649,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230554849,1.07397436,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230555049,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230555251,1.07397202,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230555450,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230555650,1.0739722,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230555857,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230556058,1.0739722,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230556262,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230556463,1.45942668,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230556663,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230556959,1.45942486,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230557160,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230557360,1.45940421,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230557548,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230557754,1.45939202,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230557954,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230558149,1.45939202,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230558355,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230558553,1.45936474,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230558751,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230558955,1.45936467,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230559250,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230559450,1.45934348,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230559656,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230559955,1.45934343,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230560162,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230560358,1.45934432,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230560554,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230560758,1.45934471,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230560961,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230561162,1.45934455,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230561364,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230561566,1.45933052,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230561863,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230562066,1.45933018,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230562264,0.00506611,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230562464,1.45932109,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230562665,0.41530876,2964.2,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230562862,1.45932074,2964.1,2963.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769230563165,0.41530876,2964.2,2962.8,0.61853356]
["bitfinex-derivatives","ETHF0:USTF0",1769230563166,1.86956339,2964.0,2962.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769230563355,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230563562,1.45881768,2964.1,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230563760,1.45881768,2964.0,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230563961,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230564162,1.45882055,2964.1,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230564362,1.45882055,2964.0,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230564663,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230564865,1.45884625,2964.1,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230565163,1.45884625,2964.0,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230565365,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230565668,1.45877635,2964.1,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230565862,1.45877635,2964.0,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230566062,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230566361,1.45877601,2964.1,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230566563,1.45877601,2964.0,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230566869,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230567062,1.45871581,2964.1,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230567261,1.07342549,2964.0,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230567467,0.00506611,2964.2,2963.0,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230567667,1.45869449,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230567967,1.07340975,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230568165,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230568365,1.45869866,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230568565,1.07341369,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230568765,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230569067,1.45871247,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230569265,1.07342319,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230569466,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230569666,1.45960609,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230569866,1.07431812,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230570067,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230570259,1.45961417,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230570465,1.07432588,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230570670,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230570869,1.45965783,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230571071,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230571072,1.07435623,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230571368,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230571569,1.45967008,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230571774,1.07436532,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230571974,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230572274,1.45967008,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230572474,1.07436532,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230572676,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230572876,1.45969178,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230573068,1.07438145,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230573270,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230573473,1.45972176,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230573673,1.0744036,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230573878,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230574070,1.45972176,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230574371,1.0744036,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230574566,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230574774,1.45971858,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230574974,1.07440118,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230575174,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230575376,1.45972024,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230575577,1.07440284,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230575876,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230576079,1.45972097,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230576375,1.07440299,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230576576,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230576777,1.45972686,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230577076,1.07440738,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230577276,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230577466,1.45973343,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230577665,1.07441226,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230577875,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230578069,1.45973368,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230578266,1.07441244,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230578478,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230578677,1.45974597,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230578877,1.07442154,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230579177,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230579380,1.45975462,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230579578,1.07442726,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230579778,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230579980,1.45976628,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230580179,1.07443656,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230580370,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230580574,1.45979345,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230580876,1.45979345,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230581077,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230581279,1.07447144,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230581581,1.07447144,2964.0,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230581880,0.00506611,2964.2,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230582079,1.4598252,2964.1,2963.1,0.43432005]
["bitfinex-derivatives","ETHF0:USTF0",1769230582281,1.4598252,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230582578,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230582781,1.45986885,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230582981,1.45986885,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230583270,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230583474,1.4599196,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230583670,1.4599196,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230583874,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230584073,1.45992007,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230584280,1.45992007,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230584476,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230584779,1.45997847,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230584978,1.45997847,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230585279,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230585575,1.4600495,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230585779,1.4600495,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230585982,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230586181,1.46004986,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230586381,1.46004986,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230586583,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230586880,1.46013777,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230587080,1.46013777,2964.0,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230587381,0.00506611,2964.2,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230587582,1.46018859,2964.1,2963.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769230587878,1.46018859,2964.0,2963.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230588081,0.00506611,2964.2,2963.5,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230588279,0.00506611,2964.2,2963.3,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230590283,0.00506611,2964.2,2963.2,0.58403355]
["bitfinex-derivatives","ETHF0:USTF0",1769230615297,0.00506611,2964.2,2963.5,0.40991554]
["bitfinex-derivatives","ETHF0:USTF0",1769230615504,0.0037348,2964.5,2963.5,0.40991554]
["bitfinex-derivatives","ETHF0:USTF0",1769230615696,0.0037348,2964.5,2963.5,1.2947372]
["bitfinex-derivatives","ETHF0:USTF0",1769230619299,0.0037348,2964.5,2963.6,0.40991554]
["bitfinex-derivatives","ETHF0:USTF0",1769230619507,0.0037348,2964.5,2963.7,1.2947372]
["bitfinex-derivatives","ETHF0:USTF0",1769230619707,0.0037348,2964.5,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230620501,0.40612989,2965.1,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230620701,1.45735011,2965.0,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230620901,1.45735011,2964.9,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230621103,1.45735011,2964.8,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230621303,1.07483868,2964.7,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230621604,0.00265945,2964.7,2964.1,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230626210,0.00265945,2964.7,2964.3,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230628211,0.40612989,2965.5,2964.5,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230628405,0.40612989,2965.5,2964.0,0.42643114]
["bitfinex-derivatives","ETHF0:USTF0",1769230628406,1.45624073,2965.4,2964.3,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230628605,1.45624073,2965.3,2964.3,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230628910,1.45624073,2965.2,2964.3,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230629100,1.07399194,2965.1,2964.3,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230631011,0.00375045,2965.2,2964.3,1.31714452]
["bitfinex-derivatives","ETHF0:USTF0",1769230631810,0.00375045,2965.2,2964.5,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230635914,0.00375045,2965.2,2964.7,0.88482166]
["bitfinex-derivatives","ETHF0:USTF0",1769230636115,0.00375045,2965.2,2964.7,0.88787128]
["bitfinex-derivatives","ETHF0:USTF0",1769230637514,0.00375045,2965.2,2964.7,1.32019414]
["bitfinex-derivatives","ETHF0:USTF0",1769230640720,0.00375045,2965.2,2964.8,0.43232286]
["bitfinex-derivatives","ETHF0:USTF0",1769230641418,0.00375045,2965.2,2964.7,0.88787128]
["bitfinex-derivatives","ETHF0:USTF0",1769230644925,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230651538,1.07434245,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230651837,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230652036,1.07434127,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230652242,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230652535,1.07445129,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230652736,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230652936,1.07445129,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230653140,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230653330,1.07445129,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230653531,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230653730,1.07458471,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230653930,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230654130,1.07458635,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230654331,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230654540,1.07475029,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230654837,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230655037,1.07475029,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230655238,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230655439,1.07495343,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230655641,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230655841,1.07494895,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230656033,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230656229,1.0749499,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230656444,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230656741,1.07519834,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230657042,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230657232,1.07519764,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230657433,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230657631,1.07555427,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230657833,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230658030,1.0755553,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230658237,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230658433,1.07572867,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230658634,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230658835,1.07572867,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230659034,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230659235,1.07503518,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230659434,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230659636,1.07507955,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230659846,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230660047,1.07507931,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230660246,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230667146,1.07546727,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230667447,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230667646,1.07547566,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230667846,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230668145,1.07547578,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230668345,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230668542,1.07547508,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230668743,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230669051,1.07547496,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230669254,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230669451,1.07547342,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230669753,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230669955,1.07547378,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230670156,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230673760,1.457812,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230674059,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230674252,1.45780437,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230674557,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230674755,1.07499075,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230674956,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230675157,1.07498872,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230675361,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230675558,1.07497048,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230675758,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230675959,1.07494727,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230676161,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230676359,1.07483407,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230676659,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230676859,1.07481298,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230677159,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230677359,1.0748131,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230677561,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230677762,1.07498254,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230677966,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230678161,1.07498818,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230678361,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230678561,1.07497557,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230678760,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230678963,1.07497537,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230679259,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230679459,1.07496253,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230679659,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230679863,1.07496253,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230680066,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230680261,1.0749625,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230680463,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230680663,1.07495956,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230680857,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230681058,1.07495956,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230681259,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230681458,1.07494752,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230681659,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230681863,1.45772215,2965.1,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230682063,0.00375045,2965.2,2964.7,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1769230682264,0.00375045,2965.2,2964.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769230682265,1.84747194,2965.1,2964.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769230682461,0.38975365,2965.1,2964.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769230683266,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230684263,1.45756483,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230684470,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230684766,1.45744344,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230684966,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230685167,1.45744436,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230685368,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230685563,1.45728166,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230685761,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230685956,1.4572862,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230686160,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230686363,1.4572571,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230686557,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230686762,1.45718519,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230686964,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230687165,1.4571847,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230687366,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230687568,1.45710336,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230687765,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230687967,1.45710336,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230688168,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230688368,1.45707943,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230688560,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230688764,1.45703954,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230688973,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230689163,1.45717647,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230689363,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230689571,1.45712505,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230689769,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230689968,1.45712635,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230690174,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230690374,1.4571107,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230690570,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230690769,1.45708578,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230690968,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230691164,1.45708594,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230691364,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230691569,1.07448225,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230691772,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230691975,1.07448225,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230692176,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230692377,1.07448187,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230692576,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230692777,1.07446753,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230692975,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230693277,1.07446753,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230693576,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230693776,1.07445937,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230694073,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230694273,1.07445949,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230694474,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230694773,1.07445751,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230694974,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230695175,1.07445739,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230695367,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230695571,1.07446093,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230695782,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230695980,1.07445975,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230696279,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230696477,1.07446908,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230696671,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230696875,1.07446908,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230697074,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230697379,1.07446908,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230697680,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230697870,1.07448415,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230698076,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230698279,1.07448415,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230698474,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230698677,1.07450161,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230698974,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230699178,1.07450133,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230699374,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230699574,1.07452899,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230699775,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230699970,1.0745299,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230700175,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230700381,1.07455971,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230700583,1.07456502,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230700782,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230700983,1.07456515,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230701177,1.07456515,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230701384,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230701584,1.07460873,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230701883,1.07460873,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230702183,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230702377,1.07465619,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230702572,1.07465619,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230702782,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230702985,1.07466259,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230703185,1.07466259,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230703380,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230703580,1.0747256,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230703876,1.0747256,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230704077,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230704374,1.07471201,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230704573,1.07471201,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230704774,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230705077,1.07472889,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230705276,1.07472889,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230705472,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230705678,1.07475155,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230705885,1.07475155,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230706088,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230706283,1.07475155,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230706486,1.07475155,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230706685,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230706883,1.07478082,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230707083,1.07478082,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230707284,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230707487,1.07481745,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230707782,1.07481745,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230707980,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230708284,1.45750013,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230708479,1.07481755,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230708674,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230708876,1.45754714,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230709078,1.07486456,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230709280,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230709579,1.45761806,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230709782,1.07491939,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230709987,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230710189,1.45761806,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230710391,1.07491939,2964.9,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230710688,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230710882,1.45762567,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230711088,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230711388,1.45762776,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230711588,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230711788,1.45771516,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230711988,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230712190,1.45771741,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230712390,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230712691,1.45784129,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230712885,0.38975365,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230713088,0.00375045,2965.2,2964.5,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230713089,1.07509452,2965.0,2964.5,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230713389,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230713589,1.45798272,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230713783,1.07520209,2965.0,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230713984,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230714184,1.45513673,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230714483,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230714779,1.45508487,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230714983,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230715186,1.45508463,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230715492,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230715691,1.45502219,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230715991,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230716189,1.45502092,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230716391,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230716593,1.4549689,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230716791,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230716993,1.45496906,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230717192,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230717386,1.45492607,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230717585,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230717789,1.45492657,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230717988,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230718189,1.45492651,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230718389,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230718588,1.45487586,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230718790,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230718989,1.45487586,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230719191,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230719391,1.07447109,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230719592,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230719793,1.07445328,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230719994,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230720195,1.07445328,2965.1,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230720494,0.00375045,2965.2,2964.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230720695,1.84865351,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230720896,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230722291,1.07443628,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230722496,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230722699,1.07443724,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230722896,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230723196,1.07443643,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230723398,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230723597,1.07443446,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230723791,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230723992,1.07443441,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230724194,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230724391,1.07443353,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230724592,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230724793,1.07443353,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230724994,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230725195,1.07443348,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230725394,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230725601,1.07443372,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230725798,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230725998,1.07443372,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230726298,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230726499,1.07443508,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230726701,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230726997,1.07443508,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230727200,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230727402,1.07443508,2965.0,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230727592,0.39432988,2965.1,2964.2,0.17264301]
["bitfinex-derivatives","ETHF0:USTF0",1769230729202,1.27855595,2965.1,2964.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1769230729410,0.39432988,2964.9,2964.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1769230741114,1.07392737,2964.8,2964.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1769230741319,1.27855595,2964.9,2964.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1769230741522,1.07377459,2964.8,2964.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1769230741819,1.27855595,2964.5,2963.1,1.4148594]
["bitfinex-derivatives","ETHF0:USTF0",1769230742017,1.45331192,2964.4,2963.1,1.4148594]
["bitfinex-derivatives","ETHF0:USTF0",1769230742219,1.27855595,2964.5,2963.1,1.4148594]
["bitfinex-derivatives","ETHF0:USTF0",1769230742423,1.0728646,2964.4,2963.1,1.4148594]
["bitfinex-derivatives","ETHF0:USTF0",1769230742619,1.27855595,2964.5,2963.1,1.4148594]
["bitfinex-derivatives","ETHF0:USTF0",1769230742819,1.24151693,2964.3,2963.1,0.1720435]
["bitfinex-derivatives","ETHF0:USTF0",1769230743216,0.00506611,2964.1,2963.1,0.1720435]
["bitfinex-derivatives","ETHF0:USTF0",1769230745223,0.00506611,2964.1,2963.1,1.05626957]
["bitfinex-derivatives","ETHF0:USTF0",1769230760834,0.00506611,2964.1,2963.1,1.42775894]
["bitfinex-derivatives","ETHF0:USTF0",1769230761729,0.00506611,2964.1,2963.1,1.05626957]
["bitfinex-derivatives","ETHF0:USTF0",1769230762034,0.00506611,2964.1,2963.3,0.88422607]
["bitfinex-derivatives","ETHF0:USTF0",1769230763630,0.00506611,2964.1,2963.2,0.37148937]
["bitfinex-derivatives","ETHF0:USTF0",1769230781055,9.78612701,2965.1,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230781246,1.45675409,2965.0,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230781554,1.45675409,2964.9,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230781751,1.45675409,2964.8,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230782050,1.45675409,2964.7,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230782251,1.45675409,2964.6,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230782546,1.07674766,2964.5,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230782751,6.77019076,2965.1,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230782948,1.45275168,2965.0,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230783249,1.45275168,2964.9,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230783440,1.45275168,2964.8,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230783646,1.45275168,2964.7,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230783845,1.07589771,2964.6,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230784045,6.77019076,2965.1,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230784251,1.45252655,2965.0,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230784445,1.45252655,2964.9,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230784644,1.45252655,2964.8,2963.5,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230784844,1.45252655,2964.7,2963.5,0.51260924]
["bitfinex-derivatives","ETHF0:USTF0",1769230785045,1.0757333,2964.6,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230785253,6.77019076,2965.1,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230785453,1.4520026,2965.0,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230785750,1.4520026,2964.9,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230785952,1.4520026,2964.8,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230786252,1.4520026,2964.7,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230786544,6.77019076,2965.1,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230786740,1.45179582,2965.0,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230786940,1.45179582,2964.9,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230787146,1.45179582,2964.8,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230787453,6.77019076,2965.1,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230787653,1.45172125,2965.0,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230787854,6.77019076,2965.1,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230787855,1.07513968,2964.9,2963.6,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230788046,6.423,2965.1,2963.6,0.51260924]
["bitfinex-derivatives","ETHF0:USTF0",1769230788346,1.45179588,2965.0,2963.7,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230788545,1.07519533,2964.9,2963.8,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230788742,0.34719076,2965.4,2963.8,0.51258924]
["bitfinex-derivatives","ETHF0:USTF0",1769230788952,1.07498437,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230789156,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230789353,1.07458959,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230789551,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230789750,1.07458514,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230789952,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230790149,1.07458965,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230790347,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230790547,1.07425936,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230790744,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230790942,1.07425966,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230791151,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230791350,1.07399361,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230791553,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230791748,1.07399391,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230791949,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230792153,1.07399355,2965.1,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230792356,0.34719076,2965.4,2963.9,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230793256,0.34719076,2965.4,2963.9,0.51258924]
["bitfinex-derivatives","ETHF0:USTF0",1769230793558,0.34719076,2965.4,2964.0,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230800559,0.34719076,2965.4,2964.0,0.51257924]
["bitfinex-derivatives","ETHF0:USTF0",1769230800859,0.34719076,2965.4,2964.1,0.34366924]
["bitfinex-derivatives","ETHF0:USTF0",1769230801063,0.34719076,2965.4,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230801255,0.35094121,2965.2,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230803261,1.07329839,2965.1,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230803454,0.35094121,2965.2,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230803655,1.0732953,2965.1,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230803853,0.34973986,2965.1,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230806765,1.42348302,2965.0,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230807069,1.07374316,2964.9,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230807261,1.07390486,2964.8,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230807457,0.34973986,2965.0,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230807665,1.07390482,2964.9,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230807968,1.07390482,2964.8,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230808171,0.34973986,2965.0,2963.5,0.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1769230808467,1.45041543,2964.9,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230808667,1.07416543,2964.8,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230808966,0.34973986,2965.0,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230809168,1.07416651,2964.9,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230809366,1.07416651,2964.8,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230809565,0.34973986,2965.0,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230809768,1.44942769,2964.9,2963.6,0.35548324]
["bitfinex-derivatives","ETHF0:USTF0",1769230810070,1.07307077,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230810271,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230810471,1.07343928,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230810675,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230810865,1.07343896,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230811065,1.07343243,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230811269,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230811472,1.45009729,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230811666,1.07356775,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230811865,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230812074,1.45009635,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230812271,1.07356705,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230812471,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230812674,1.45025095,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230812975,1.0736814,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230813176,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230813374,1.45035261,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230813576,1.07377555,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230813778,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230813978,1.45037811,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230814276,1.07377554,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230814476,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230814676,1.45051212,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230814866,1.07387477,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230815069,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230815269,1.45052974,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230815467,1.07388783,2964.8,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230815676,0.34973986,2965.0,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230815877,1.45061956,2964.9,2963.7,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230816175,1.0739543,2964.8,2963.8,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230816371,0.00375045,2965.2,2963.8,0.34646951]
["bitfinex-derivatives","ETHF0:USTF0",1769230816579,1.4508983,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230816876,1.07416111,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230817073,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230817279,1.45088422,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230817478,1.07415278,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230817778,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230817975,1.45101536,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230818175,1.07424792,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230818378,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230818577,1.45101451,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230818877,1.07424777,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230819181,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230819380,1.45101862,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230819583,1.07424697,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230819774,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230820075,1.45057057,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230820275,1.07391911,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230820476,1.07392499,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230820678,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230820975,1.45057836,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230821176,1.07392488,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230821370,1.07392488,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230821575,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230821776,1.45059252,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230821971,1.07393535,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230822171,1.07393535,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230822378,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230822578,1.45060694,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230822778,1.07394604,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230822979,1.07394604,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230823181,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230823382,1.45062352,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230823588,1.07395778,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230823779,1.07395778,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230823976,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230824182,1.45062312,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230824383,1.0739579,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230824586,1.0739579,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230824779,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230824979,1.45064096,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230825174,1.07397111,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230825479,1.07397111,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230825678,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230825879,1.45065817,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230826085,1.07398384,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230826279,1.07398384,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230826486,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230826685,1.45067554,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230826984,1.07399668,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230827184,1.07399668,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230827386,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230827591,1.45066735,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230827783,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230827784,1.07399062,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230827985,1.07399062,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230828185,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230828388,1.45068452,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230828588,1.07400444,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230828791,1.07400444,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230829087,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230829387,1.45069695,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230829683,1.07401258,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230829984,1.07401258,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230830187,0.00375045,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230830188,0.36121202,2965.2,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230830490,1.80818499,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230830692,1.45072342,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230830893,1.07403058,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230831189,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230831391,1.45077988,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230831688,1.07407237,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230831889,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230832090,1.4507787,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230832290,1.0740715,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230832487,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230832685,1.45078158,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230832889,1.07407363,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230833089,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230833294,1.45078389,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230833497,1.07407534,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230833699,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230833898,1.45078416,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230834086,1.07407554,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230834286,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230834492,1.45075766,2965.0,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230834693,1.07405592,2964.9,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230834888,1.24186618,2965.1,2963.8,0.51538951]
["bitfinex-derivatives","ETHF0:USTF0",1769230835093,1.45075737,2965.0,2963.9,0.36106705]
["bitfinex-derivatives","ETHF0:USTF0",1769230835297,0.33836976,2965.1,2963.8,1.24547166]
["bitfinex-derivatives","ETHF0:USTF0",1769230835500,1.07412836,2965.0,2963.8,1.24547166]
["bitfinex-derivatives","ETHF0:USTF0",1769230835703,0.33836976,2965.1,2963.8,1.24547166]
["bitfinex-derivatives","ETHF0:USTF0",1769230835898,1.07412561,2965.0,2963.8,1.24547166]
["bitfinex-derivatives","ETHF0:USTF0",1769230836095,0.33836976,2965.1,2963.8,1.24547166]
["bitfinex-derivatives","ETHF0:USTF0",1769230836504,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230838606,1.0740444,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230838807,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230839000,1.07402594,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230839199,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230839399,1.07329346,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230839600,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230839802,1.07329489,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230840003,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230840202,1.07333775,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230840407,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230840609,1.07333775,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230840801,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230841002,1.07333774,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230841199,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230841397,1.07336128,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230841603,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230841807,1.07335961,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230842002,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230842203,1.07341467,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230842501,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230842708,1.0734259,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230842909,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230843112,1.07342554,2965.0,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230843408,0.33836976,2965.1,2963.8,1.41439166]
["bitfinex-derivatives","ETHF0:USTF0",1769230843609,1.07351891,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230843809,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230844009,1.07351962,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230844209,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230844409,1.07359724,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230844607,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230844807,1.07359754,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230845009,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230845209,1.07369936,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230845409,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230845611,1.07369388,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230845812,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230846012,1.07369932,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230846213,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230846410,1.07383473,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230846605,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230846812,1.07383473,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230847010,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230847210,1.0738245,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230847412,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230847611,1.07382438,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230847910,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230848210,1.0738245,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230848409,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230848610,1.07381702,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230848911,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230849216,1.07381705,2965.0,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230849516,0.33836976,2965.1,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769230849709,1.0738092,2965.0,2963.9,0.52998705]
["bitfinex-derivatives","ETHF0:USTF0",1769230849916,0.88815506,2965.2,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230850114,1.07380974,2965.1,2964.0,1.05331461]
["bitfinex-derivatives","ETHF0:USTF0",1769230850314,1.07380974,2965.0,2964.0,1.41438166]
["bitfinex-derivatives","ETHF0:USTF0",1769230850510,0.00375045,2965.2,2964.0,1.41438166]
["bitfinex-derivatives","ETHF0:USTF0",1769230850710,1.07380005,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230850910,1.07380005,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230851118,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230851318,1.07386889,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230851614,1.07386889,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230851817,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230852017,1.07389966,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230852317,1.07389966,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230852518,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230852819,1.07388212,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230853116,1.07388212,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230853318,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230853514,1.07386747,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230853718,1.07386747,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230854021,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230854221,1.07385808,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230854421,1.07385808,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230854720,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230854918,1.07386066,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230855121,1.07386046,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230855314,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230855513,1.07385454,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230855720,1.07385454,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230856022,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230856320,1.07385167,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230856618,1.07385167,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230856919,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230857220,1.07385179,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230857414,1.07385179,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230857610,0.00375045,2965.2,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230857814,1.07385387,2965.1,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230858114,1.07385387,2965.0,2964.2,0.88440461]
["bitfinex-derivatives","ETHF0:USTF0",1769230858313,0.00375045,2965.2,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230858511,1.07385956,2965.1,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230858717,1.07385956,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230859023,0.88440461,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230859818,1.22277437,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230860822,0.33836976,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230862126,1.07398854,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230862422,0.33836976,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230862620,1.07399624,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230862822,0.33836976,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230863017,1.07399558,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230863221,0.33836976,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769230863521,0.88440461,2964.6,2963.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230864224,1.21761534,2964.8,2963.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230872227,0.35106508,2964.7,2963.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230872630,1.23546969,2964.6,2963.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230890838,0.35106508,2964.6,2963.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769230919969,0.34947575,2964.4,2963.2,0.32864184]
["bitfinex-derivatives","ETHF0:USTF0",1769230920966,0.34947575,2964.4,2963.2,0.49760184]
["bitfinex-derivatives","ETHF0:USTF0",1769230933575,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230946984,1.07513953,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230947184,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230947386,1.07524343,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230947685,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230947982,1.07524349,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230948185,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230948381,1.07538562,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230948579,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230948780,1.07538579,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230948982,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230949178,1.07538579,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230949379,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230949579,1.07561924,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230949879,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230950183,1.07561829,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230950386,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230950586,1.07560424,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230950886,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230951086,1.07561576,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230951283,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230951483,1.0756141,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230951685,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230951884,1.0756141,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230952085,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230952287,1.07561851,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230952483,0.34947575,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230952679,1.07562637,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230952881,1.23425732,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230953182,1.0756262,2964.3,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230953382,1.23425732,2964.4,2963.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769230953583,1.42802731,2964.3,2963.1,1.2344806]
["bitfinex-derivatives","ETHF0:USTF0",1769230953786,0.88478157,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230962496,1.23718377,2964.2,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230962694,1.23718377,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230962889,1.07490654,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230963197,1.23718377,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230963396,1.07449667,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230963597,1.23718377,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230963797,1.07449667,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230964100,1.23718377,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230964396,1.07430422,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230964593,1.23718377,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230964892,1.42670666,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230965097,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230982719,1.07439883,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230983014,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230983316,1.07464625,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230983512,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230983710,1.07464172,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230983906,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230984120,1.07464143,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230984310,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230984506,1.07467692,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230984713,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230984915,1.07467714,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230985116,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230985313,1.07472225,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230985515,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230985708,1.07474525,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230985912,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230986113,1.0747469,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230986313,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230986515,1.07481055,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230986716,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230986919,1.07481038,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230987113,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230987313,1.07488079,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230987513,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230987718,1.07489335,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230987919,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230988118,1.07489355,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230988418,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230988618,1.07499611,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230988813,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230989014,1.07499593,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230989215,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230989414,1.07585428,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230989716,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230989916,1.07585458,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230990116,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230990418,1.07600092,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230990617,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230990914,1.44707009,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230991123,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230991313,1.44751909,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230991516,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230991714,1.44760758,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230991911,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230992115,1.44761165,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230992317,1.07665891,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230992517,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230992721,1.44817774,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230992921,1.07707951,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230993119,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230993318,1.44825114,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230993518,1.0771356,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230993721,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230993918,1.44825145,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230994120,1.0771343,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230994323,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230994522,1.44826585,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230994723,1.07714498,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230995022,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230995224,1.44827512,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230995424,1.07715426,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230995626,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230995926,1.44828009,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230996125,1.07715539,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230996326,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230996524,0.37112665,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230996725,1.07716157,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230997021,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230997223,1.44828803,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230997422,1.07716115,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230997626,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230997823,1.44827182,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230998027,1.07715489,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230998222,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230998426,1.44826748,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230998626,1.07715164,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230998925,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230999125,1.4482669,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230999324,1.07715123,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230999624,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769230999825,1.44863096,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231000129,1.07742286,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231000329,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231000528,1.44874547,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231000728,1.07750739,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231000927,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231001127,1.44874977,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231001428,1.07751059,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231001727,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231001927,1.44874967,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231002130,1.07751058,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231002331,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231002629,1.4487451,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231002830,1.0775126,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231003032,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231003235,1.44874604,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231003433,1.44874604,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231003736,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231003930,1.44865119,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231004136,1.44865119,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231004330,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231004532,1.4486389,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231004733,1.4486389,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231005031,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231005230,1.44864513,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231005435,1.44864513,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231005636,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231005835,1.44863095,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231006034,1.44863095,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231006232,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231006436,1.44861647,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231006637,1.44861647,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231006839,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231007139,1.44861965,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231007342,1.0774277,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231007637,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231007837,1.44578138,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231008037,1.07742214,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231008238,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231008442,1.44578879,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231008641,1.07743067,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231008845,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231009040,1.44579296,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231009242,1.07743067,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231009440,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231009641,1.4458098,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231009842,1.07744319,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231010140,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231010341,1.44586089,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231010541,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231010542,1.07748077,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231010738,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231010942,1.44586166,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231011142,1.07748184,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231011342,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231011542,1.44586946,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231011743,1.07748383,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231011944,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231012146,1.44582905,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231012344,1.07746026,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231012545,1.23718377,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231012745,1.44586298,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231013046,1.07748556,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231013246,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231013447,1.44585754,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231013644,1.07748158,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231013840,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231014047,1.44585586,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231014245,1.07748036,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231014452,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231014652,1.44585424,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231014851,1.0774791,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231015054,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231015353,1.44572012,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231015553,1.07736518,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231015754,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231015955,1.44493505,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231016143,1.07679146,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231016349,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231016647,1.44489528,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231016842,1.07676245,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231017052,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231017248,1.44489289,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231017450,1.07676095,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231017653,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231017845,1.44205152,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231018045,1.07676105,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231018253,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231018457,1.44205191,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231018754,1.07676168,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231019054,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231019255,1.44205353,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231019454,1.07676255,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231019754,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231019950,1.44156238,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231020150,1.0762716,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231020351,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231020552,1.44156139,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231020757,1.07627085,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231021056,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231021250,1.44156103,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231021451,1.07627063,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231021750,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231021952,1.44155923,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231022152,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231022364,1.44145388,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231022661,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231022852,1.44145403,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231023054,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231023261,1.44145426,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231023462,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231023667,1.44152185,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231023961,1.07624137,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231024152,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231024352,1.44155439,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231024561,1.07626518,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231024763,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231025060,1.44156025,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231025256,1.07626953,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231025453,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231025654,1.44156447,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231025851,1.07627269,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231026057,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231026258,1.44156518,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231026464,1.07627322,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231026665,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231026855,1.44156567,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231027055,1.07627359,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231027258,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231027458,1.44156494,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231027667,1.07627304,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231027963,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231028154,1.44156519,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231028459,1.07627322,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231028660,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231028862,1.44156287,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231029062,1.07627148,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231029260,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231029464,1.44156175,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231029660,1.07627063,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231029865,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231030065,1.4415623,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231030265,1.07627105,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231030566,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231030765,1.44152263,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231030961,1.07624139,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231031162,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231031364,1.44149808,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231031667,1.07622368,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231031868,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231032167,1.44150727,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231032368,1.07623022,2963.7,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231032570,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231032765,1.44150287,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231033068,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231033268,1.44149391,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231033472,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231033663,1.44146227,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231033860,0.3524022,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231034062,1.07619935,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231034265,0.32489343,2964.3,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231034464,1.76633973,2964.2,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231034662,1.4414463,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231034865,1.4414463,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231035064,1.4414463,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231035272,1.0761856,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231035472,0.32489343,2964.2,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231035673,1.44143337,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231035873,1.44143337,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231036172,1.44143337,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231036367,1.07617608,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231036568,0.32489343,2964.2,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231036768,1.44142559,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231036968,1.44142559,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231037168,1.44142559,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231037368,1.07617028,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231037570,0.32489343,2964.2,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231037873,1.76631284,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231038169,1.44141941,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231038371,1.44141941,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231038568,1.07616567,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231038765,0.32489343,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231038970,1.44141542,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231039174,1.44141542,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231039373,1.07616284,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231039672,0.32489343,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231039873,1.44141458,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231040074,1.44141458,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231040272,1.07616237,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231040571,0.32489343,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231040771,1.44142459,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231040971,1.44142459,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231041172,1.0761703,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231041471,0.32489343,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231041673,1.441431,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231041872,1.441431,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231042072,1.4414268,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231042273,0.32489343,2964.1,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231042475,1.78728809,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231042675,1.44142975,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231042973,1.44142975,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231043164,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231043468,1.44144185,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231043669,1.44144185,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231043869,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231044075,1.44144243,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231044270,1.44144243,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231044471,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231044672,1.44145383,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231044877,1.44145383,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231045076,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231045276,1.44145841,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231045478,1.44145841,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231045680,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231045981,1.4414667,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231046178,1.4414667,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231046475,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231046676,1.44148263,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231046879,1.44148263,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231047077,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231047277,1.44148576,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231047579,1.44148136,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231047881,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231048176,1.44147942,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231048375,1.07620934,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231048575,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231048778,1.44147327,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231048973,1.07620499,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231049169,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231049375,1.44146942,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231049576,1.44146942,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231049778,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231049976,1.44123975,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231050176,1.44123975,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231050372,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231050576,1.44124072,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231050777,1.44124072,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231050977,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231051182,1.44124184,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231051380,1.07596939,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231051674,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231051880,1.44123235,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231052079,1.07596681,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231052280,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231052580,1.44122867,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231052782,1.07596421,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231052977,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231053178,1.44122755,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231053478,1.44122439,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231053677,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231053877,1.44122864,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231054075,1.44122864,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231054278,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231054480,1.44123826,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231054780,1.44123826,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231054979,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231055179,1.44123779,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231055381,1.44123779,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231055582,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231055781,1.44124861,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231056086,1.44124805,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231056285,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231056484,1.44126419,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231056784,1.44126419,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231056984,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231057286,1.44126252,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231057475,1.44126252,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231057675,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231057880,0.36527599,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231058076,0.36527599,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231058285,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231058485,1.44128835,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231058686,1.44128835,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231058887,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231059088,1.44128868,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231059386,1.44128868,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231059586,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231059789,1.44130707,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231059987,1.44130707,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231060187,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231060389,1.44132558,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231060591,1.44132558,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231060792,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231061089,1.4413296,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231061289,1.4413296,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231061483,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231061681,1.44135598,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231061888,1.44135598,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231062089,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231062291,1.44135506,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231062491,1.44135506,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231062692,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231062892,1.44136955,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231063089,1.07607134,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231063290,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231063490,1.4413694,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231063694,1.4413694,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231063895,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231064188,1.44136726,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231064393,1.44136726,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231064590,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231064790,1.44136708,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231064991,1.44136708,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231065292,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231065492,1.44135526,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231065689,1.44135526,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231065890,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231066089,1.44136205,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231066291,1.44136205,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231066591,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231066792,1.44136487,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231066991,1.44136487,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231067193,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231067498,1.44167724,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231067688,1.44167724,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231067886,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231068090,1.44168922,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231068290,1.44168922,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231068491,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231068692,1.44168886,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231068992,1.44168886,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231069292,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231069492,1.44169221,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231069692,1.44169221,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231069894,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231070095,1.44169675,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231070295,1.44169675,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231070496,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231070694,1.44169514,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231070895,1.44169514,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231071096,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231071296,1.44170068,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231071499,1.44170068,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231071701,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231072001,1.44169709,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231072196,1.44169709,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231072398,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231072602,1.44169743,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231072896,1.44169743,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231073100,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231073398,1.44171004,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231073599,1.44171004,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231073803,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231073997,1.44171337,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231074197,1.44171337,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231074396,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231074592,1.44171713,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231074803,1.44171713,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231075005,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231075303,1.4417134,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231075501,1.4417134,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231075701,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231075999,1.44171995,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231076200,1.44171995,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231076400,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231076595,1.44171922,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231076904,1.44171922,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231077103,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231077301,1.44172327,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231077602,1.44172327,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231077802,0.34585834,2964.0,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231078002,1.79312856,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231078198,1.442054,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231078400,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231078598,1.44208685,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231078798,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231079004,1.44208821,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231079204,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231079405,1.44208873,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231079610,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231079905,1.4422388,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231080097,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231080299,1.44185238,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231080505,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231080699,1.44184834,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231080995,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231081196,1.4418478,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231081396,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231081607,1.44191447,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231081906,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231082207,1.44203023,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231082415,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231082602,1.44203122,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231082798,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231083004,1.44202801,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231083202,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231083402,1.44202731,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231083604,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231083804,1.44202786,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231084007,0.35107456,2963.9,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231084310,1.79310252,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231084511,0.35107456,2963.8,2963.1,0.0030835]
["bitfinex-derivatives","ETHF0:USTF0",1769231085407,0.35107456,2963.4,2962.1,0.88490641]
["bitfinex-derivatives","ETHF0:USTF0",1769231085610,0.35107456,2963.2,2962.0,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1769231085800,0.35107456,2963.2,2962.1,0.88490641]
["bitfinex-derivatives","ETHF0:USTF0",1769231086507,0.35107456,2963.2,2962.1,0.88770474]
["bitfinex-derivatives","ETHF0:USTF0",1769231102223,0.35107456,2963.2,2962.3,0.88490641]
["bitfinex-derivatives","ETHF0:USTF0",1769231102725,1.23301352,2963.5,2962.3,0.88490641]
["bitfinex-derivatives","ETHF0:USTF0",1769231105627,0.34810711,2963.4,2962.3,0.88490641]
["bitfinex-derivatives","ETHF0:USTF0",1769231106527,0.34810711,2963.4,2962.6,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769231125845,0.88490641,2963.3,2962.6,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769231126046,0.35044964,2963.2,2962.1,1.05672474]
["bitfinex-derivatives","ETHF0:USTF0",1769231134856,0.35044964,2963.2,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231179492,0.34419223,2963.6,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231179689,1.44630518,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231179884,1.44630518,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231180088,1.08077707,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231180388,0.34419223,2963.6,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231180691,1.44345707,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231180890,1.44345707,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231181092,1.08077396,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231181289,0.34419223,2963.6,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231181491,1.44345322,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231181692,1.44345322,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231181889,1.08077104,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231182089,0.34419223,2963.6,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231182289,1.44345269,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231182493,1.44345269,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231182691,1.08077067,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231182894,0.34419223,2963.6,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231183094,1.44345014,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231183286,1.44345014,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231183487,1.08076874,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231183690,0.34419223,2963.6,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231183891,1.44344857,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231184088,1.44344857,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231184388,1.08076778,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231184584,0.34419223,2963.6,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231184788,1.44344313,2963.5,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231184989,1.44344313,2963.4,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231185193,1.08076372,2963.3,2962.2,0.33763665]
["bitfinex-derivatives","ETHF0:USTF0",1769231185489,0.34419223,2963.6,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231185682,0.34419223,2963.4,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231185882,1.42495497,2963.3,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231186087,0.34419223,2963.3,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231186497,1.08080308,2963.2,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231186699,0.34419223,2963.1,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231186997,0.34737372,2963.1,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231238942,0.00318149,2963.1,2962.1,0.17181833]
["bitfinex-derivatives","ETHF0:USTF0",1769231250056,0.00318149,2963.1,2962.1,0.51904445]
["bitfinex-derivatives","ETHF0:USTF0",1769231250246,0.00318149,2963.1,2962.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769231293282,1.44130448,2963.0,2962.1,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1769231293481,1.22587493,2963.1,2962.1,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1769231293682,1.44074447,2963.0,2962.1,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1769231293881,1.07797226,2962.9,2961.7,0.52126985]
["bitfinex-derivatives","ETHF0:USTF0",1769231294077,0.33737255,2963.0,2961.7,0.52126985]
["bitfinex-derivatives","ETHF0:USTF0",1769231294680,1.07768975,2962.9,2961.7,0.52126985]
["bitfinex-derivatives","ETHF0:USTF0",1769231294874,0.33737255,2963.0,2961.7,0.52469999]
["bitfinex-derivatives","ETHF0:USTF0",1769231295074,1.07768446,2962.9,2961.7,0.52469999]
["bitfinex-derivatives","ETHF0:USTF0",1769231295280,0.33737255,2963.0,2961.7,0.17247014]
["bitfinex-derivatives","ETHF0:USTF0",1769231295477,1.41478701,2962.9,2961.7,0.17247014]
["bitfinex-derivatives","ETHF0:USTF0",1769231295678,0.33737255,2962.9,2961.7,0.17247014]
["bitfinex-derivatives","ETHF0:USTF0",1769231309698,0.33737255,2962.7,2961.7,0.00343014]
["bitfinex-derivatives","ETHF0:USTF0",1769231310691,1.22269344,2962.7,2961.7,0.00343014]
["bitfinex-derivatives","ETHF0:USTF0",1769231310990,0.33737255,2962.5,2961.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769231311289,1.07543161,2962.4,2961.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769231311883,1.07543161,2962.4,2961.1,0.17239965]
["bitfinex-derivatives","ETHF0:USTF0",1769231316895,1.96136061,2962.4,2961.1,1.05832865]
["bitfinex-derivatives","ETHF0:USTF0",1769231317094,0.885929,2962.4,2961.1,1.05832865]
["bitfinex-derivatives","ETHF0:USTF0",1769231317496,0.885929,2962.4,2961.1,1.40631096]
["bitfinex-derivatives","ETHF0:USTF0",1769231321292,0.885929,2962.4,2961.2,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231321798,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231322098,1.07609537,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231322299,1.07609537,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231322597,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231322796,1.43787781,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231323097,1.07632686,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231323293,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231323493,1.43795997,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231323697,1.07636001,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231323999,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231324195,1.43795966,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231324500,1.07635978,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231324798,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231324997,1.43802533,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231325197,1.07640937,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231325391,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231325592,1.43808427,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231325793,1.07645411,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231325997,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231326294,1.43808451,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231326497,1.07645429,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231326686,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231326892,1.43815908,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231327186,1.07651049,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231327389,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231327587,1.43826239,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231327789,1.07658851,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231327998,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231328298,1.43826303,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231328496,1.07658899,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231328691,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231328890,1.43836297,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231329092,1.07665587,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231329391,1.07674098,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231329592,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231329792,1.43847605,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231329995,1.07674063,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231330295,1.07674063,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231330496,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231330699,1.43858753,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231330900,1.07682419,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231331199,1.07682419,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231331400,0.885929,2962.6,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231331601,1.43872661,2962.5,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231331802,1.07692826,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231332100,1.07692874,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231332300,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231332490,1.07705419,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231332692,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231332893,1.07705423,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231333100,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231333297,1.07705389,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231333596,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231333798,1.07720409,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231333996,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231334197,1.07720399,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231334399,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231334600,1.07738367,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231334802,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231335001,1.07738495,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231335203,0.885929,2962.4,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231335403,1.07738518,2962.3,2961.3,1.23391131]
["bitfinex-derivatives","ETHF0:USTF0",1769231335605,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231335804,1.07759993,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231336005,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231336201,1.07759975,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231336399,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231336599,1.07781799,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231336799,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231337100,1.07781799,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231337407,1.07808857,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231337600,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231337801,1.07808882,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231338104,1.07808882,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231338304,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231338499,1.44074443,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231338700,1.07843822,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231338901,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231339103,1.44074459,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231339302,1.07843834,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231339502,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231339802,1.44135763,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231340006,1.07889719,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231340204,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231340411,1.43994454,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231340608,1.43994454,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231340907,1.07889755,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231341109,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231341308,1.44080962,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231341505,1.44080962,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231341708,1.07976432,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231342007,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231342201,1.44080703,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231342401,1.44080703,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231342606,1.07976228,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231342812,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231343112,1.44079173,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231343316,1.44079173,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231343518,1.07975064,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231343717,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231343918,1.44078994,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231344217,1.44078994,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231344419,1.0797493,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231344717,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231344918,1.44078898,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231345120,1.44078898,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231345318,1.07974867,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231345616,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231345812,1.44079175,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231346110,1.44079175,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231346316,1.07975065,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231346510,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231346716,1.44079027,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231346918,1.44079027,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231347216,1.0797493,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231347420,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231347720,1.44078995,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231347920,1.44078995,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231348219,1.07974902,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231348420,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231348614,1.44080388,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231348814,1.44080388,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231349015,1.07975959,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231349217,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231349518,1.44080323,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231349717,1.44080323,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231349914,1.07975895,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231350118,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231350319,1.44034729,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231350520,1.44034729,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231350822,1.07930311,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231351019,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231351220,1.44034969,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231351422,1.44034969,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231351617,1.07930503,2962.1,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231351818,0.885929,2962.4,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231352018,1.44035206,2962.3,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231352321,1.44035206,2962.2,2961.3,0.34798231]
["bitfinex-derivatives","ETHF0:USTF0",1769231352522,1.07930639,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231352822,0.885929,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231353121,1.44035225,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231353317,1.44035225,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231353522,1.07930659,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231353721,0.885929,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231353921,1.4403531,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231354223,1.4403531,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231354426,1.0793072,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231354622,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231354826,1.44035236,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231355123,1.44035236,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231355324,1.07930659,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231355621,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231355822,1.4403448,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231356022,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231356023,1.4403448,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231356222,1.0793005,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231356523,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231356724,1.44033618,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231356925,1.44033618,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231357126,1.07929411,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231357318,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231357519,1.43778098,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231357817,1.43778098,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231358018,1.07929116,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231358217,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231358423,1.43777713,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231358614,1.43777713,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231358816,1.07928836,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231359020,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231359222,1.43777516,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231359421,1.43777516,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231359627,1.0792882,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231359828,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231360029,1.43777022,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231360327,1.43777022,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231360529,1.07928304,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231360830,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231361026,1.43776666,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231361228,1.43776666,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231361429,1.0792804,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231361628,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231361822,1.43776295,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231362023,1.43776295,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231362328,1.07927775,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231362531,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231362724,1.43775775,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231362924,1.43775775,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231363124,1.07927396,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231363331,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231363631,1.43775612,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231363831,1.43775612,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231364029,1.07927194,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231364326,1.22199726,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231364527,1.43823685,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231364828,1.43823685,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231365028,1.0796327,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231365324,0.885929,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231365529,1.77430859,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231365722,1.43824033,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231365922,1.07963537,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231366120,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231366324,1.43823927,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231366524,1.07963456,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231366725,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231366929,1.43824618,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231367130,1.07963994,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231367332,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231367532,1.43824469,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231367832,1.07963877,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231368033,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231368235,1.43824478,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231368533,1.07963892,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231368734,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231368934,1.43826773,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231369124,1.07965623,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231369329,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231369624,1.43826868,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231369826,1.079657,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231370034,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231370223,1.43827348,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231370433,1.07966021,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231370724,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231370930,1.07966175,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231371136,1.07966175,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231371335,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231371638,1.43827472,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231371830,1.07966114,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231372131,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231372330,1.43827429,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231372530,1.07966083,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231372731,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231372932,1.43827362,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231373133,1.07966022,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231373337,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231373537,1.43827327,2962.2,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231373734,1.0796598,2962.1,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231376335,0.33606826,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231384049,0.32944295,2962.8,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231384344,0.32944295,2962.6,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231384545,1.43560989,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231384747,1.07973858,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231384946,1.07973858,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231385147,0.32944295,2962.6,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231385349,1.43553325,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231385648,1.07967986,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231385848,0.32944295,2962.6,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231385849,1.07967986,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231386050,0.32944295,2962.6,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231386249,1.76490539,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231386450,1.07962607,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231386651,1.07962607,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231386950,0.32944295,2962.5,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231387151,1.07959421,2962.4,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231387349,1.07959421,2962.3,2961.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769231387547,0.32944295,2962.8,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231387745,1.43547602,2962.7,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231387946,1.43547602,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231388150,1.0796325,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231388353,0.32944295,2962.8,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231388549,1.7647379,2962.7,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231388749,1.40894028,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231388950,1.07949733,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231389152,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231389447,1.07949689,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231389649,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231389846,1.07939104,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231390047,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231390250,1.07939116,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231390450,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231390652,1.07930434,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231390853,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231391054,1.07930421,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231391254,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231391554,1.07922566,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231391755,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231392054,1.07924028,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231392354,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231392557,1.07918511,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231392752,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231392949,1.07918511,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231393145,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231393348,1.07918523,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231393551,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231393751,1.0791424,2962.5,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231394049,0.32944295,2962.6,2961.3,0.50519908]
["bitfinex-derivatives","ETHF0:USTF0",1769231394249,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231394555,1.07904985,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231394853,1.07904985,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231395055,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231395257,1.0790554,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231395554,1.0790554,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231395749,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231395949,1.0788781,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231396147,1.0788781,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231396350,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231396548,1.07872204,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231396748,1.07872204,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231396953,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231397154,1.07871996,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231397354,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231397355,1.07871996,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231397654,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231397855,1.07859565,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231398053,1.07859565,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231398254,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231398456,1.07850139,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231398754,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231398950,1.07850158,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231399151,1.07850136,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231399354,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231399559,1.07843003,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231399763,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231399968,1.0784301,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231400269,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231400465,1.07844867,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231400665,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231400864,1.07844855,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231401062,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231401263,1.07844855,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231401470,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231401767,1.07841074,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231401963,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231402168,1.0784107,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231402369,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231402568,1.07839627,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231402770,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231402969,1.07839627,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231403169,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231403372,1.07819314,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231403564,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231403864,1.07819234,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231404065,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231404266,1.07821892,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231404560,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231404764,1.07827448,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231405064,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231405264,1.07827448,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231405567,1.07827448,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231405766,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231405967,1.07835722,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231406166,1.07835722,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231406367,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231406570,1.07835284,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231406771,1.07835284,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231406966,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231407168,1.07835263,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231407372,1.07836083,2962.8,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231407571,0.32944295,2963.0,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231407768,1.07836106,2962.9,2961.7,0.33613908]
["bitfinex-derivatives","ETHF0:USTF0",1769231407967,1.07836106,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231408167,0.32146384,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231416281,1.07796912,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231416482,0.32146384,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231416676,1.07796927,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231416877,0.32146384,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231417177,1.43096391,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231417376,0.35297641,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231426989,0.88589621,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231427288,1.4322719,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231427587,1.4322719,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231427884,1.07906749,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231428185,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231428380,1.43227737,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231428581,1.43227737,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231428780,1.07907157,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231428981,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231429181,1.43228689,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231429480,1.43228689,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231429681,1.07907968,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231429886,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231430087,1.43229775,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231430283,1.43229775,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231430585,1.07908778,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231430787,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231430984,1.43230086,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231431184,1.43230086,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231431385,1.07909011,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231431586,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231431784,1.43231323,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231431984,1.43231323,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231432188,1.07909938,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231432488,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231432687,1.43232966,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231432887,1.43232966,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231433089,1.07911175,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231433385,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231433586,1.43234115,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231433784,1.43234115,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231433985,1.07912039,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231434186,0.35297641,2963.0,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231434389,1.7634032,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231434688,1.43234062,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231434887,1.07911998,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231435088,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231435289,1.4323589,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231435488,1.07913398,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231435689,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231435890,1.43237585,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231436187,1.07914732,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231436389,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231436589,1.43239855,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231436792,1.07916444,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231436982,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231437183,1.43238871,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231437383,1.07915703,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231437685,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231437981,1.43241646,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231438179,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231438180,1.07917797,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231438382,0.33106258,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231438581,1.43244268,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231438778,1.07919777,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231438985,1.21670245,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231439184,1.43246381,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231439385,1.21670245,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231439386,1.07921369,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231439592,1.21670245,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231439789,1.43257239,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231439989,1.07931734,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231440190,1.21670245,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231440391,1.4325726,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231440594,1.07931754,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231440792,1.21670245,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231440992,1.43256434,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231441194,1.07931134,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231441394,1.21670245,2962.9,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231441589,1.43280497,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231441791,1.07949259,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231442095,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231442296,1.07949613,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231442498,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231442794,1.07949229,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231442994,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231443196,1.07949229,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231443494,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231443695,1.07948951,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231443895,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231444094,1.07948981,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231444291,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231444492,1.0794874,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231444794,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231444991,1.07948717,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231445193,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231445492,1.07948717,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231445693,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231445893,1.07948417,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231446193,0.33106258,2962.8,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231446394,1.4105446,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231446595,0.33106258,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231448906,1.21670245,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231479931,0.33106258,2962.7,2961.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769231493731,0.32805136,2963.0,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231494033,1.43479354,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231494228,1.08097763,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231494427,1.08097763,2962.7,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231494732,0.32805136,2963.0,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231494932,1.76280948,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231495232,1.08095246,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231495431,1.08095246,2962.7,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231495625,0.32805136,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231495825,1.08093687,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231496027,1.08093687,2962.7,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231496232,0.32805136,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231496430,1.08092248,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231496733,1.08092248,2962.7,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231496932,0.32805136,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231497233,1.08092189,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231497527,1.08092189,2962.7,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231497729,0.32805136,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231497929,1.08091133,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231498129,1.08091133,2962.7,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231498332,0.32805136,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231498535,1.08089622,2962.8,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231498727,0.32805136,2962.9,2961.7,1.05467987]
["bitfinex-derivatives","ETHF0:USTF0",1769231499036,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231499037,1.08095906,2962.8,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231499236,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231499531,1.08081261,2962.8,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231499731,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231499933,1.08060969,2962.8,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231500133,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231500434,1.08051808,2962.8,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231500630,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231500931,1.08051812,2962.8,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231501136,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231501327,1.08045439,2962.8,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231501530,0.32805136,2962.9,2961.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769231501727,1.08045508,2962.8,2961.5,0.347031]
["bitfinex-derivatives","ETHF0:USTF0",1769231501929,0.00318149,2963.1,2962.1,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769231509339,0.00318149,2963.1,2962.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769231532255,0.35091478,2963.0,2961.3,5.36453359]
["bitfinex-derivatives","ETHF0:USTF0",1769231532558,0.88553249,2962.3,2960.6,0.35377922]
["bitfinex-derivatives","ETHF0:USTF0",1769231532857,0.88553249,2961.9,2960.6,0.35377922]
["bitfinex-derivatives","ETHF0:USTF0",1769231533156,1.4300204,2961.8,2960.6,0.35377922]
["bitfinex-derivatives","ETHF0:USTF0",1769231533357,1.4300204,2961.7,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231533554,1.4300204,2961.6,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231533859,0.35091478,2961.5,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231534058,0.35091478,2961.4,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231534260,0.35091478,2961.3,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231534463,0.52854048,2961.2,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231534659,0.91162079,2962.3,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231534858,1.64464058,2962.2,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231535055,1.64464058,2962.1,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231535253,1.64464058,2962.0,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231535553,1.64464058,2961.9,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231535757,0.52854012,2961.8,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231535957,0.52854012,2961.7,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231536157,0.52854012,2961.6,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231536356,0.52854012,2961.5,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231536660,0.52854012,2961.4,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231536861,0.91162079,2962.3,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231537157,1.6428991,2962.2,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231537355,1.6428991,2962.1,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231537655,1.6428991,2962.0,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231537855,0.91162079,2962.3,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231537856,0.52853526,2961.9,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231538062,0.52853526,2961.8,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231538362,0.52853526,2961.7,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231538662,0.52853526,2961.6,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231538856,0.52853526,2961.5,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231539059,0.91162079,2962.3,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231539262,1.64141902,2962.2,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231539464,1.64141902,2962.1,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231539764,0.52854471,2962.0,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231539962,0.52854471,2961.9,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231540162,0.52854471,2961.8,2960.6,0.356577]
["bitfinex-derivatives","ETHF0:USTF0",1769231540356,0.88553249,2962.3,2960.7,0.34181038]
["bitfinex-derivatives","ETHF0:USTF0",1769231540557,0.52848353,2962.2,2960.7,0.34181038]
["bitfinex-derivatives","ETHF0:USTF0",1769231540761,0.52848353,2962.1,2960.7,0.34181038]
["bitfinex-derivatives","ETHF0:USTF0",1769231540960,0.52848353,2962.0,2960.7,0.34181038]
["bitfinex-derivatives","ETHF0:USTF0",1769231541262,0.88553249,2962.3,2960.7,0.34181038]
["bitfinex-derivatives","ETHF0:USTF0",1769231541263,0.52848353,2961.9,2960.7,0.34181038]
["bitfinex-derivatives","ETHF0:USTF0",1769231541565,0.88553249,2962.3,2960.8,0.34171032]
["bitfinex-derivatives","ETHF0:USTF0",1769231541755,0.52849198,2962.2,2960.8,0.34171032]
["bitfinex-derivatives","ETHF0:USTF0",1769231541957,0.52849198,2962.1,2960.8,0.34171032]
["bitfinex-derivatives","ETHF0:USTF0",1769231542250,0.52849198,2962.0,2960.8,0.34171032]
["bitfinex-derivatives","ETHF0:USTF0",1769231542563,0.52849214,2961.9,2960.8,0.34171032]
["bitfinex-derivatives","ETHF0:USTF0",1769231542765,0.88553249,2962.3,2960.8,0.34171032]
["bitfinex-derivatives","ETHF0:USTF0",1769231543062,0.34362971,2964.0,2962.0,0.33308444]
["bitfinex-derivatives","ETHF0:USTF0",1769231543259,0.34362971,2964.0,2962.2,0.33308444]
["bitfinex-derivatives","ETHF0:USTF0",1769231543564,0.88553249,2964.1,2962.5,0.33308444]
["bitfinex-derivatives","ETHF0:USTF0",1769231543863,0.0027571,2964.1,2962.6,0.33308444]
["bitfinex-derivatives","ETHF0:USTF0",1769231544263,0.0027571,2964.1,2962.7,0.33308444]
["bitfinex-derivatives","ETHF0:USTF0",1769231544463,0.0027571,2964.1,2962.7,0.33613009]
["bitfinex-derivatives","ETHF0:USTF0",1769231547169,0.0027571,2964.1,2962.9,0.50205444]
["bitfinex-derivatives","ETHF0:USTF0",1769231547368,0.0027571,2964.1,2963.0,0.33308444]
["bitfinex-derivatives","ETHF0:USTF0",1769231550168,0.3940947,2965.7,2963.0,0.88553249]
["bitfinex-derivatives","ETHF0:USTF0",1769231550374,0.3940947,2965.7,2963.8,0.01099113]
["bitfinex-derivatives","ETHF0:USTF0",1769231550671,0.3940947,2965.7,2964.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231551170,0.39739715,2965.7,2964.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231551365,0.39739715,2965.7,2964.8,0.88553249]
["bitfinex-derivatives","ETHF0:USTF0",1769231551366,0.00330245,2965.7,2964.8,0.88553249]
["bitfinex-derivatives","ETHF0:USTF0",1769231551571,0.39438926,2966.2,2964.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769231551774,0.39438926,2966.2,2965.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769231551972,0.39438926,2966.2,2965.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1769231552575,0.39765408,2966.2,2965.1,5.42888124]
["bitfinex-derivatives","ETHF0:USTF0",1769231558177,0.39765408,2966.2,2965.1,0.00388124]
["bitfinex-derivatives","ETHF0:USTF0",1769231558377,0.39765408,2966.2,2965.2,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769231558574,0.39765408,2966.2,2965.1,0.00388124]
["bitfinex-derivatives","ETHF0:USTF0",1769231558772,0.39765408,2966.2,2965.2,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1769231559676,0.39765408,2966.2,2965.1,0.00388124]
["bitfinex-derivatives","ETHF0:USTF0",1769231559880,0.39765408,2966.2,2965.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769231560182,0.39765408,2966.2,2965.1,0.17273124]
["bitfinex-derivatives","ETHF0:USTF0",1769231560383,0.39765408,2966.2,2965.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769231560777,0.39765408,2966.2,2965.1,0.17273124]
["bitfinex-derivatives","ETHF0:USTF0",1769231560978,0.39765408,2966.2,2965.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769231561178,0.39765408,2966.2,2965.2,6.30546162]
["bitfinex-derivatives","ETHF0:USTF0",1769231561684,0.39765408,2966.2,2965.4,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231562483,0.39765408,2966.2,2965.4,1.05245162]
["bitfinex-derivatives","ETHF0:USTF0",1769231563184,0.39765408,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769231568182,0.39765408,2966.2,2965.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769231568377,0.39765408,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769231568584,0.39765408,2966.2,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231571488,0.00326482,2966.2,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231577200,1.1148506,2966.1,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231577392,0.00326482,2966.2,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231577597,1.11485072,2966.1,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231577797,0.00326482,2966.2,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231577998,1.11485089,2966.1,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231578198,1.11616461,2966.0,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231578506,0.00326482,2966.2,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231578699,1.60085735,2966.1,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231579006,1.11616456,2966.0,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231579206,1.6034195,2965.9,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231579505,0.00326482,2966.2,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231579707,1.59898431,2966.1,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231579901,1.59898431,2966.0,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231580105,1.59898431,2965.9,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231580300,1.59898431,2965.8,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231580499,1.59898431,2965.7,2965.4,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1769231580707,2.00556063,2965.6,2965.1,0.00388124]
["bitfinex-derivatives","ETHF0:USTF0",1769231581000,0.40657632,2965.4,2965.0,1.9939955]
["bitfinex-derivatives","ETHF0:USTF0",1769231581195,1.59898431,2965.3,2964.3,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231581398,1.59898431,2965.2,2964.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769231581595,1.59898431,2965.1,2964.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769231581797,0.40657632,2965.4,2964.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769231582000,1.60458951,2965.3,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231582204,1.60458951,2965.2,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231582405,1.60458951,2965.1,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231582606,0.88362162,2965.7,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231582806,1.60411957,2965.6,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231583006,1.60411957,2965.5,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231583206,1.60411957,2965.4,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231583406,1.60411957,2965.3,2964.8,6.10935327]
["bitfinex-derivatives","ETHF0:USTF0",1769231583607,0.40657632,2965.8,2964.8,0.00435327]
["bitfinex-derivatives","ETHF0:USTF0",1769231583608,1.60411957,2965.2,2964.8,0.00435327]
["bitfinex-derivatives","ETHF0:USTF0",1769231583815,1.60411957,2965.1,2964.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769231584110,1.12156457,2965.0,2964.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769231584302,0.56048087,2965.5,2964.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769231584499,1.60046295,2965.4,2964.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769231584703,1.60046295,2965.3,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231584911,1.60046295,2965.2,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231585113,1.60046295,2965.1,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231585410,0.56048087,2965.5,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231585611,1.60007114,2965.4,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231585814,0.56048087,2965.5,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231585815,1.60007114,2965.3,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231586014,1.60007114,2965.2,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231586214,1.60007114,2965.1,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231586416,0.56048087,2965.5,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231586612,1.59975157,2965.4,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231586911,1.59975157,2965.3,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231587112,1.59975157,2965.2,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231587312,0.56048087,2965.5,2964.7,6.10998386]
["bitfinex-derivatives","ETHF0:USTF0",1769231587313,1.59975157,2965.1,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231587514,0.56048087,2965.5,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231587709,1.59948578,2965.4,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231587909,1.59948578,2965.3,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231588109,1.59948578,2965.2,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231588415,1.59948578,2965.1,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231588610,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231588906,1.59926215,2965.4,2964.7,6.11398386]
["bitfinex-derivatives","ETHF0:USTF0",1769231589106,1.59926215,2965.3,2964.7,6.11398386]
["bitfinex-derivatives","ETHF0:USTF0",1769231589305,1.59926215,2965.2,2964.7,6.11398386]
["bitfinex-derivatives","ETHF0:USTF0",1769231589503,1.12015933,2965.1,2964.7,6.11398386]
["bitfinex-derivatives","ETHF0:USTF0",1769231589713,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231590009,1.59179779,2965.4,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231590210,1.59179779,2965.3,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231590414,1.59179779,2965.2,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231590718,1.59179779,2965.1,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231591015,0.56048087,2965.5,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231591315,1.59154893,2965.4,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231591521,1.59154893,2965.3,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231591815,1.59154893,2965.2,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231592007,1.59154893,2965.1,2964.7,5.25498386]
["bitfinex-derivatives","ETHF0:USTF0",1769231592208,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231592416,1.59114125,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231592614,1.59114125,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231592814,1.59114125,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231593016,1.59114125,2965.1,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231593217,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231593413,1.59100574,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231593615,1.59100574,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231593815,1.59100574,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231594016,1.1189848,2965.1,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231594213,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231594415,1.59090555,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231594612,1.59090555,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231594814,1.59090555,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231595014,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231595213,1.58806334,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231595521,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231595522,1.58806334,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231595712,1.58806334,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231596011,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231596210,1.58799095,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231596411,1.58799095,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231596722,1.58799095,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231596922,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231597218,1.58795407,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231597419,1.58795407,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231597610,0.46911708,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231597813,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231598022,1.58793356,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231598319,1.58793356,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231598519,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231598720,1.58793219,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231598921,1.58793219,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231599225,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231599423,1.58795006,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231599623,1.58795006,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231599815,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231600014,1.58510948,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231600323,0.46627671,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231600522,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231600823,1.58515395,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231601014,0.46628974,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231601214,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231601423,1.58522539,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231601622,0.4663107,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231601820,0.56048087,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231602017,1.58522541,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231602216,0.53551737,2965.9,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231602414,1.58542378,2965.8,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231602616,1.58542378,2965.7,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231602816,0.46636782,2965.6,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231603118,0.46636782,2965.5,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231603316,0.53551737,2965.9,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231603516,0.53551737,2965.7,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231603728,1.58565364,2965.6,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231604030,0.46643587,2965.5,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231604219,0.53551737,2965.7,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231604418,1.58598254,2965.6,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231604623,0.46653253,2965.5,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231604824,0.53551737,2965.7,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231605115,1.58314019,2965.6,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231605314,0.46369028,2965.5,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231605520,0.53551737,2965.7,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231605715,1.58352274,2965.6,2964.8,0.88362162]
["bitfinex-derivatives","ETHF0:USTF0",1769231605917,0.46380222,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231606226,0.53551737,2965.7,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231606418,2.11949607,2965.6,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231606617,0.46393562,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231606816,0.53551737,2965.6,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231607024,0.46393562,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231607218,0.53551737,2965.6,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231607421,0.46408044,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231607627,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231607821,0.46408044,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231608021,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231608220,0.46408033,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231608421,0.46408033,2965.4,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231608728,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231608926,0.46426607,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231609129,0.46426607,2965.4,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231609328,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231609528,1.58321975,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231609732,0.46169805,2965.4,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231609923,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231610123,1.58321991,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231610323,0.4616981,2965.4,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231610619,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231610817,1.58323038,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231611030,0.46170122,2965.4,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231611226,0.53551737,2965.6,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231611529,1.58327355,2965.5,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231611729,0.46173469,2965.4,2964.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769231611923,0.46173722,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231612123,1.41913899,2965.6,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231612124,0.53551737,2965.5,2964.7,5.58598386]
["bitfinex-derivatives","ETHF0:USTF0",1769231612330,1.58346271,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231612631,0.46176808,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231612830,0.46176808,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231613130,0.53551737,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231613327,1.58354144,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231613627,0.46179345,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231613827,0.46179345,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231614027,0.53551737,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231614225,1.58354144,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231614423,0.46179345,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231614623,0.46179345,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231614934,0.53551737,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231615231,1.58069486,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231615528,0.45894596,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231615729,0.45894596,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231616028,0.53551737,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231616228,1.58069946,2965.4,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231616427,0.45894847,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231616629,0.45894847,2965.2,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231616832,0.53551737,2965.5,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231617024,0.6019802,2965.3,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231617331,0.6019802,2965.1,2964.7,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1769231618035,0.6019802,2965.1,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231618332,0.6019802,2965.1,2964.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1769231619125,0.6019802,2965.1,2964.2,6.14057675]
["bitfinex-derivatives","ETHF0:USTF0",1769231619427,1.06090053,2965.0,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231619627,0.45609676,2964.9,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231619930,0.6019802,2965.0,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231620133,0.45609754,2964.9,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231620333,0.6019802,2965.0,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231620532,0.45599801,2964.9,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231620721,0.6019802,2965.0,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231620924,0.45528625,2964.9,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231621123,0.6019802,2965.0,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231621325,0.45520807,2964.9,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231621527,0.45520807,2964.8,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231621728,0.6019802,2965.0,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231622031,1.05719429,2964.9,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231622233,1.05707308,2964.8,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231622429,0.6019802,2964.6,2964.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1769231627238,0.6019802,2964.6,2964.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231628241,0.6019802,2964.6,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231660054,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231660250,1.5589136,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231660450,0.43578609,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231660653,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231660951,1.55869901,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231661254,0.43572453,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231661451,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231661651,1.55856232,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231661951,0.43568655,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231662152,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231662352,1.55848326,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231662652,0.43568412,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231662950,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231663150,1.55844344,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231663352,0.43565051,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231663553,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231663852,1.55833148,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231664052,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231664253,1.55546958,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231664459,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231664758,1.55539326,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231664958,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231665156,1.55539334,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231665352,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231665548,1.55531874,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231665755,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231665953,1.55531725,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231666152,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231666350,1.5552594,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231666561,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231666758,1.55524342,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231666959,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231667157,1.55524342,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231667357,0.70275574,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231667558,1.55518054,2964.9,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231667857,0.70275574,2965.0,2964.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769231668058,0.43266887,2964.9,2964.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769231668359,0.70275574,2965.0,2964.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769231670061,0.70275574,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231684881,0.70275574,2965.0,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231707095,0.81844715,2965.4,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231707290,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231707491,1.54144948,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231707692,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231707892,1.54139596,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231708091,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231708292,1.54139596,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231708591,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231708793,1.5413551,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231708994,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231709196,1.5413551,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231709395,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231709696,1.5413214,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231709895,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231710098,1.54080644,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231710293,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231710493,1.54077829,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231710792,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231710992,1.54077829,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231711197,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231711398,1.54075642,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231711700,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231711997,1.54075091,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231712299,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231712597,1.54072915,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231712798,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231712995,1.54072915,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231713195,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231713395,1.54071274,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231713695,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231713895,1.54071166,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231714097,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231714297,1.54071167,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231714497,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231714797,1.54069805,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231714997,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231715197,1.54069798,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231715499,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231715693,1.54068766,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231715891,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231716100,1.54068773,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231716403,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231716595,1.54068149,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231716799,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231717100,1.5406814,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231717299,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231717500,1.5406786,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231717798,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231718003,1.54067855,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231718298,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231718598,1.54067936,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231718805,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231719004,1.54067936,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231719198,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231719398,1.54068222,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231719601,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231719802,1.5406835,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231720101,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231720301,1.54068343,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231720503,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231720800,1.54069093,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231721001,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231721200,1.54069096,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231721403,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231721604,1.54070189,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231721802,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231722002,1.54070189,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231722202,0.81844715,2965.2,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231722505,2.29584832,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231722696,0.75513469,2965.1,2964.3,0.88403022]
["bitfinex-derivatives","ETHF0:USTF0",1769231724604,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231731411,1.12239101,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231731608,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231731810,1.12239101,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231732010,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231732205,1.12239101,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231732511,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231732706,1.12243893,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231733014,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231733216,1.12243893,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231733509,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231733713,1.12252542,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231733900,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231734104,1.12252542,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231734304,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231734510,1.12252681,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231734711,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231734913,1.12252681,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231735112,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231735308,1.12252681,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231735509,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231735717,1.12252785,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231736013,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231736211,1.12252789,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231736411,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231736617,1.12252921,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231736911,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231737111,1.12252921,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231737313,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231737511,1.1225285,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231737810,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231738013,1.1225285,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231738213,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231738415,1.12252762,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231738714,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231739012,1.12252762,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231739213,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231739415,1.12252692,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231739619,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231739819,1.12252692,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231740025,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231740212,1.1230202,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231740414,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231740713,1.12301963,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231740911,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231741117,1.12301963,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231741413,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231741613,1.12301918,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231741815,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231742024,1.12301918,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231742226,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231742526,1.12302012,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231742726,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231742921,1.12302012,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231743221,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231743423,1.12302135,2965.0,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231743719,0.75513469,2965.1,2964.3,2.84703022]
["bitfinex-derivatives","ETHF0:USTF0",1769231743919,1.12302135,2965.0,2964.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769231744119,0.75513469,2965.1,2964.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769231744326,1.12302135,2965.0,2964.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769231744522,0.75513469,2965.1,2964.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769231744730,1.12302293,2965.0,2964.1,1.05294022]
["bitfinex-derivatives","ETHF0:USTF0",1769231744927,0.75513469,2965.1,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231745228,1.54175942,2965.0,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231745429,0.75513469,2965.1,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231745630,1.5416639,2965.0,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231745929,0.75513469,2965.1,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231746230,1.5416639,2965.0,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231746428,0.75513469,2965.1,2964.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769231746629,0.82922921,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231746928,1.54162993,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231747128,0.82922921,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231747329,1.12303678,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231747530,0.82922921,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231747730,1.12246866,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231748030,0.82922921,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231775153,1.92300189,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231775354,0.79986538,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231800575,0.8844788,2965.4,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231800776,1.53459953,2965.3,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231801073,1.53459953,2965.2,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231801273,1.53459953,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231801572,1.53459953,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231801767,1.53459953,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231801969,1.53459953,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231802168,1.12441198,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231802368,0.16882,2965.6,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231802570,1.53460022,2965.5,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231802771,0.74473662,2965.3,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231803073,0.74473662,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231803376,0.74473662,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231803569,2.27933684,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231803872,1.12441258,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231804073,0.74473662,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231804274,1.86894826,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231804474,0.74473662,2964.7,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231806874,0.74473662,2964.7,2964.1,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231822185,0.70741634,2966.0,2964.5,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231822387,0.70741634,2965.8,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231822579,2.2404523,2965.7,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231822779,1.53303596,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231822980,1.53303596,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231823281,1.53289435,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231823483,1.12326679,2965.3,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231823782,0.70741634,2965.7,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231823983,2.23991228,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231824284,1.53249594,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231824483,1.53249594,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231824785,1.12287433,2965.3,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231824977,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231825180,1.53211476,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231825478,1.53211476,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231825679,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231825881,1.53181957,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231826081,1.12237888,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231826281,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231826481,1.53158279,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231826680,1.12220544,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231826885,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231827188,1.53156711,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231827486,1.12219418,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231827682,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231827888,1.53136164,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231828088,1.12204368,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231828384,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231828587,1.53119524,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231828887,1.12192181,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231829078,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231829275,1.53106704,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231829481,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231829482,1.12182437,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231829682,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231829884,1.53106227,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231830085,1.12182443,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231830286,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231830481,1.53152655,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231830681,1.12231633,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231830881,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231831082,1.53152639,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231831381,1.12231628,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231831678,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231831877,1.53145008,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231832192,1.12226032,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231832385,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231832587,1.53139857,2965.5,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231832785,1.1222225,2965.4,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231832988,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231834488,0.70741634,2965.6,2964.7,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231845995,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231849393,1.12306353,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231849594,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231849795,1.12306353,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231849994,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231850197,1.12306196,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231850398,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231850600,1.1230715,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231850798,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231851000,1.12307124,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231851206,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231851405,1.12362853,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231851602,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231851797,1.12362864,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231851999,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231852207,1.12362864,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231852408,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231852610,1.12367072,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231852805,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231853005,1.12367089,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231853206,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231853407,1.12370099,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231853704,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231853905,1.1237011,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231854098,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231854305,1.1237381,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231854601,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231854801,1.1237381,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231855099,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231855304,1.1237836,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231855512,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231855706,1.1237836,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231856009,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231856209,1.1237836,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231856412,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231856612,1.12384901,2965.5,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231856802,0.70741634,2965.6,2964.9,0.88419525]
["bitfinex-derivatives","ETHF0:USTF0",1769231857005,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231860109,1.1245938,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231860309,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231860612,1.12466225,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231860912,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231861112,1.12466225,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231861314,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231861615,1.12474046,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231861815,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231862112,1.12474046,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231862314,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231862516,1.1248306,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231862715,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231862922,1.12482822,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231863218,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231863417,1.12480228,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231863716,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231863914,1.12480222,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231864118,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231864316,1.12478114,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231864517,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231864715,1.12478114,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231864917,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231865127,1.12478125,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231865414,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231865620,1.12476231,2965.3,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231865919,0.66505216,2965.4,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231866220,0.66505216,2965.2,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769231866413,0.66505216,2965.0,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231871330,0.66505216,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231875335,0.66505216,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769231898851,0.66505216,2964.8,2964.0,0.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1769231913063,0.60679914,2965.7,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231913962,0.41012625,2965.6,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231914164,0.60679914,2965.4,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231914459,0.60679914,2965.2,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231914663,1.01692539,2965.1,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231914857,0.41012625,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231915056,0.41012625,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231915254,0.60679914,2965.1,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231915458,0.41008011,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231915656,0.41008011,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231915861,1.12541833,2964.8,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231916062,0.60679914,2965.1,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231916258,1.5354761,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231916459,1.5354761,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769231916660,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231916853,1.53544053,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231917053,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231917054,1.12537653,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231917365,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231917664,1.53538395,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231917863,1.53538395,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231918070,1.1253349,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231918258,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231918459,1.53540414,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231918659,1.53540414,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231918860,1.12534982,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231919057,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231919261,1.53539822,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231919457,1.53539822,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231919668,1.12534389,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231919868,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231920072,1.53482448,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231920263,1.53482448,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231920463,1.12476928,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231920670,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231920863,1.53479641,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231921063,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231921064,1.53480171,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231921266,1.12475384,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231921467,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231921671,1.53481041,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231921869,1.53481041,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231922065,1.12476469,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231922267,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231922468,1.53480789,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231922766,1.53480789,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231923071,1.1247638,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231923271,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231923471,1.53480792,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231923676,0.60679914,2965.1,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231923677,1.53480795,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231923870,1.12476498,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231924071,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231924272,1.53481133,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231924477,1.12476841,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231924772,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231924972,1.53481093,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231925174,1.12476852,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231925369,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231925569,1.53481593,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231925769,1.12477376,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231925970,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231926275,1.53480798,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231926476,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231926775,1.53480393,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231926975,1.12478073,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231927275,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231927474,1.5348533,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231927676,1.12480469,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231927975,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231928275,1.53485334,2964.9,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231928574,1.12480469,2964.8,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231928773,0.60679914,2965.0,2964.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769231928976,1.53487143,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231929178,1.12482022,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231929365,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231929571,1.53489221,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231929773,1.12483802,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231929975,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231930171,1.5348921,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231930465,1.12483791,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231930769,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231930968,1.53490054,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231931166,1.12484292,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231931369,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231931580,1.53490906,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231931878,1.12484753,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231932171,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231932376,1.53489299,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231932576,1.12483677,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231932775,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231932975,1.53490132,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231933180,1.12484174,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231933375,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231933577,1.5349157,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231933769,1.12484981,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231933975,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231934175,1.53491586,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231934375,1.12484992,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231934573,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231934778,1.53492729,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231935075,1.12485329,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231935376,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231935575,1.53493122,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231935882,1.12485535,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231936081,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231936284,1.53493599,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231936482,1.12485976,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231936683,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231936883,1.53494544,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231937080,1.12486569,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231937281,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231937481,1.53495856,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231937782,1.12487525,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231938080,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231938273,1.53496927,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231938478,1.12488596,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231938678,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231938884,1.53497326,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231939085,1.12488596,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231939285,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231939482,1.53498953,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231939685,1.1248977,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231939984,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231940182,1.53498953,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231940481,1.1248977,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231940682,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231940988,1.53500482,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231941285,1.12490882,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231941485,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231941686,1.53503239,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231941888,1.12492883,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231942086,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231942287,1.53505679,2964.9,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231942489,1.12495323,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231942682,0.60679914,2965.0,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231942983,2.11888407,2964.9,2964.2,3.81909344]
["bitfinex-derivatives","ETHF0:USTF0",1769231943284,1.12498539,2964.8,2964.2,3.81909344]
["bitfinex-derivatives","ETHF0:USTF0",1769231948290,1.12498539,2964.8,2964.2,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231958598,1.12498539,2964.8,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231958799,0.57279093,2965.3,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231959000,1.53470687,2965.2,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231959302,1.53470687,2965.1,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231959501,1.53470687,2965.0,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231959799,1.12462306,2964.9,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231959997,0.57279093,2965.2,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231960190,1.53456665,2965.1,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231960394,1.53456665,2965.0,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231960589,1.12451978,2964.9,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231960794,0.57279093,2965.2,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231960996,1.5344948,2965.1,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231961298,1.5344948,2965.0,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231961497,1.12446649,2964.9,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231961699,0.57279093,2965.2,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231961902,1.53444075,2965.1,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231962102,1.53444075,2965.0,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231962404,1.12442621,2964.9,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231962604,0.57279093,2965.2,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231962805,1.53433504,2965.1,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231962999,1.53433504,2965.0,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231963194,0.57279093,2965.2,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231963400,1.53427827,2965.1,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231963602,1.53427827,2965.0,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231963804,1.12429559,2964.9,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231964002,0.57279093,2965.2,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231964203,1.53430492,2965.1,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231964407,1.53430492,2965.0,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231964606,1.12431986,2964.9,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231964808,0.57279093,2965.2,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231965007,1.53427453,2965.1,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231965201,1.53427453,2965.0,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231965401,1.12429768,2964.9,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231965606,0.57279093,2965.2,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231965807,1.53424588,2965.1,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231966106,1.53424588,2965.0,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231966307,1.69703625,2964.9,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231966606,0.57279093,2964.9,2964.4,0.88409344]
["bitfinex-derivatives","ETHF0:USTF0",1769231967902,0.57279093,2964.9,2964.2,4.42999344]
["bitfinex-derivatives","ETHF0:USTF0",1769231970914,0.57279093,2964.9,2964.2,1.05299344]
["bitfinex-derivatives","ETHF0:USTF0",1769231971213,0.57279093,2964.9,2964.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1769231977708,0.57279093,2964.9,2964.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1769231981322,0.57279093,2964.9,2964.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1769231982316,0.57279093,2964.9,2964.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769231982520,0.57279093,2964.9,2964.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1769231984122,1.67217773,2964.8,2964.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1769231984322,0.54749952,2964.8,2964.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1769231989434,0.54749952,2964.8,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232003038,0.58492105,2965.2,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232003238,1.53431994,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232003437,1.53431994,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232003645,1.12440281,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232003843,0.58492105,2965.2,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232004044,1.53429084,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232004244,1.53429084,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232004444,1.12438199,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232004642,0.58492105,2965.2,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232004843,1.53425871,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232005044,1.53425871,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232005243,1.12435784,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232005547,0.58492105,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232005848,1.5343003,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232006147,1.1243882,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232006349,0.58492105,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232006649,1.53430945,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232006849,1.12439427,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232007049,0.58492105,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232007250,1.53432314,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232007452,1.12440479,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232007750,0.58492105,2965.1,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232007950,2.11924484,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232008151,1.12440524,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232008343,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232008544,1.12440553,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232008749,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232008948,1.12440553,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232009150,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232009346,1.12441443,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232009544,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232009744,1.12441181,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232009950,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232010149,1.12476062,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232010349,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232010550,1.12476546,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232010753,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232010947,1.12476525,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232011247,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232011450,1.12476809,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232011648,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232011852,1.12476798,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232012153,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232012353,1.12476746,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232012554,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232012754,1.12476324,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232012955,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232013155,1.12476319,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232013358,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232013556,1.12475786,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232013857,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232014056,1.12475786,2964.9,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232014354,0.58492105,2965.0,2964.0,0.00325163]
["bitfinex-derivatives","ETHF0:USTF0",1769232014554,1.12474623,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232014750,0.58492105,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232014950,1.12474299,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232015157,0.58492105,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232015359,1.12473106,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232015658,0.58492105,2965.0,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232015858,1.12472947,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232016060,0.56549899,2964.9,2964.1,6.55491]
["bitfinex-derivatives","ETHF0:USTF0",1769232026168,0.56549899,2964.9,2964.1,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769232036271,0.56549899,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232036573,0.56549899,2964.9,2964.1,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1769232041181,0.56549899,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232050891,1.68392871,2964.8,2964.1,1.05307601]
["bitfinex-derivatives","ETHF0:USTF0",1769232051089,0.55855126,2964.8,2964.1,1.05307601]
["bitfinex-derivatives","ETHF0:USTF0",1769232086118,0.55855126,2964.8,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232089118,0.52688138,2965.6,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232089321,0.52688138,2965.4,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232089620,0.52688138,2965.2,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232089820,1.47363967,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232090022,1.47363967,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232090214,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232090414,0.41009575,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232090713,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232090909,0.41009562,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232091116,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232091317,0.41008895,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232091514,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232091713,0.41008895,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232092014,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232092213,0.41008897,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232092416,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232092616,0.41008379,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232092909,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232093108,0.41008379,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232093323,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232093515,0.41007965,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232093814,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232094010,0.41007965,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232094215,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232094513,0.4100761,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232094724,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232095423,0.41007653,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232095724,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232096024,0.41007366,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232096223,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232096422,0.41007203,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232096719,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232096922,0.41007203,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232097123,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232097320,0.41007145,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232097522,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232097722,0.41007145,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232097927,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232098126,0.41007145,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232098326,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232098525,0.41007932,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232098722,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232099019,0.41007932,2965.0,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232099221,0.52688138,2965.1,2964.3,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232110334,0.52688138,2965.1,2964.5,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232110540,6.423,2965.8,2964.9,0.88416601]
["bitfinex-derivatives","ETHF0:USTF0",1769232110831,1.47296185,2965.7,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232111038,1.47296185,2965.6,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232111336,0.17205482,2966.2,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232111538,1.47215293,2966.1,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232111734,0.17205482,2966.2,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232111735,1.47215293,2966.0,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232111935,1.47215293,2965.9,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232112238,1.47215287,2965.8,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232112438,0.97121482,2965.7,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232112638,0.56152847,2965.7,2964.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232120545,0.56152847,2965.7,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232120745,0.56152847,2965.7,2964.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232123046,0.56152847,2965.7,2964.8,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1769232124048,0.56152847,2965.7,2964.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769232128143,0.51276576,2966.1,2965.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769232148268,0.53123348,2965.9,2965.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769232159978,0.5554646,2965.7,2965.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769232169174,0.5554646,2965.7,2964.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769232169382,0.5554646,2965.5,2964.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769232169681,0.5554646,2965.5,2964.6,5.42088]
["bitfinex-derivatives","ETHF0:USTF0",1769232172884,0.5554646,2965.5,2964.6,6.30476124]
["bitfinex-derivatives","ETHF0:USTF0",1769232177480,0.5554646,2965.5,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232180592,0.5554646,2965.5,2964.6,6.13588124]
["bitfinex-derivatives","ETHF0:USTF0",1769232180593,0.5554646,2965.5,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232181293,0.5554646,2966.0,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232181490,1.56355133,2965.9,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232181688,1.15383126,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232181988,1.15383126,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232182186,0.5554646,2965.9,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232182387,1.69282805,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232182588,1.15380127,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232182786,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232182989,1.15380118,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232183189,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232183389,1.15381585,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232183591,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232183789,1.15381585,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232184093,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232184289,1.15383126,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232184490,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232184689,1.15383101,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232184890,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232185190,1.15383101,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232185488,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232185687,1.15384645,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232185887,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232186096,1.15384645,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232186300,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232186494,1.15386312,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232186695,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232186891,1.15386312,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232187186,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232187389,1.15387632,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232187586,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232187793,1.15387632,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232187996,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232188197,1.15387632,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232188397,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232188598,1.15389278,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232188898,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232189097,1.15389278,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232189295,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232189501,1.15390997,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232189691,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232189894,1.15390997,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232190093,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232190293,1.1517737,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232190493,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232190703,1.15178033,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232190898,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232191099,1.15178033,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232191403,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232191596,1.15179888,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232191798,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232191998,1.15179888,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232192296,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232192500,1.15181836,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232192794,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232192995,1.15181836,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232193196,0.53902678,2965.8,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232193402,1.15183922,2965.7,2964.8,1.05275124]
["bitfinex-derivatives","ETHF0:USTF0",1769232193602,0.53902678,2965.8,2965.0,1.05273124]
["bitfinex-derivatives","ETHF0:USTF0",1769232193802,1.15183917,2965.7,2965.0,1.05273124]
["bitfinex-derivatives","ETHF0:USTF0",1769232194000,0.00326482,2966.2,2965.0,1.05273124]
["bitfinex-derivatives","ETHF0:USTF0",1769232194202,2.10365432,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232194403,1.56155249,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232194602,1.15179364,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232194801,1.15179364,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232195002,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232195199,1.56155041,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232195497,1.15179227,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232195697,1.15179227,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232195898,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232196098,1.56156293,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232196299,1.15180455,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232196593,1.15180455,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232196796,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232197005,1.56151617,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232197209,1.15176999,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232197408,1.15176999,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232197604,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232197809,1.56147296,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232198010,1.15173883,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232198210,1.15173883,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232198420,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232198609,1.56143322,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232198807,1.15170945,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232199009,1.15170945,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232199311,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232199513,1.56139252,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232199706,1.15167933,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232200013,1.15167933,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232200205,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232200405,1.56142774,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232200704,1.15170464,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232200906,1.15170464,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232201202,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232201404,1.56143917,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232201604,1.15171302,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232201814,1.15171302,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232202115,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232202307,1.5614802,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232202606,1.15174413,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232202802,1.15174413,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232203005,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232203207,1.5614818,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232203407,1.15174414,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232203613,1.15174414,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232203816,1.15174414,2965.7,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232204015,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232204314,1.56154897,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232204513,1.15180039,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232204717,1.15180039,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232205015,1.15180039,2965.7,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232205315,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232205612,1.56166645,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232205812,1.15188619,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232206012,1.15188619,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232206213,0.54210183,2966.1,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232206513,2.10378462,2966.0,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232206708,1.15188047,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232216125,1.15188047,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232219628,1.70124136,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232219829,1.15188047,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232225930,1.15188047,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232226429,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232226628,1.14999538,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232226832,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232227131,1.14999538,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232227333,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232227532,1.14995291,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232227733,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232227934,1.14995285,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232228134,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232228332,1.14991747,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232228535,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232228732,1.1499177,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232229031,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232229233,1.14988836,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232229531,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232229732,1.14988831,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232230033,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232230334,1.14986084,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232230537,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232230734,1.1498605,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232230933,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232231136,1.1498605,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232231434,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232231624,1.14983434,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232231926,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232232124,1.14983434,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232232430,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232232723,1.14981284,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232232926,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232233134,1.14981284,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232233330,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232233532,1.1497945,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232233735,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232234036,1.1497945,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232234229,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232234430,1.14980379,2965.8,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232234630,0.54936089,2965.9,2965.2,0.88388124]
["bitfinex-derivatives","ETHF0:USTF0",1769232234829,1.1498036,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232235035,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232235232,1.14981968,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232235433,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232235635,1.14981968,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232235835,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232236035,1.14981804,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232236234,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232236435,1.14979207,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232236738,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232236934,1.14979213,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232237138,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232237338,1.14978633,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232237533,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232237739,1.14978617,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232237938,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232238139,1.14978616,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232238437,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232238631,1.1497795,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232238832,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232239032,1.14977955,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232239232,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232239534,1.14977501,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232239733,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232239933,1.14977503,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232240138,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232240338,1.14977301,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232240538,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232240739,1.14977301,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232240937,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232241135,1.14977383,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232241335,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232241540,1.14975972,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232241738,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232242134,1.14978574,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232242341,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232242542,1.14979305,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232242735,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232243034,1.14979305,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232243333,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232243534,1.14980332,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232243736,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232244035,1.14980315,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232244234,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232244534,1.14981283,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232244736,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232244936,1.14981283,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232245235,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232245434,1.1498258,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232245636,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232245935,1.14982606,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232246134,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232246341,1.149841,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232246539,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232246735,1.14981561,2965.8,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232246937,0.54936089,2965.9,2965.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232249445,0.54936089,2965.9,2965.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232249645,0.00326482,2966.2,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232249843,1.55972428,2966.1,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232250043,1.14983452,2966.0,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232250244,1.14983452,2965.9,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232250446,0.00326482,2966.2,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232250745,1.55804049,2966.1,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232250945,0.00326482,2966.2,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232250946,1.1481666,2966.0,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232251144,1.1481666,2965.9,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232251346,0.00326482,2966.2,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232251540,1.55798627,2966.1,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232251843,0.00326482,2966.2,2965.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232253343,0.00326482,2966.2,2965.1,0.88349821]
["bitfinex-derivatives","ETHF0:USTF0",1769232253541,0.54449004,2966.4,2965.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769232254449,0.54694274,2966.4,2965.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769232256947,0.54694274,2966.4,2965.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769232257150,0.0024527,2966.4,2965.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769232260149,0.54449004,2967.3,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232260346,0.95268178,2967.2,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232260545,0.95268178,2967.1,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232260747,0.54449004,2967.1,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232261246,0.54863317,2967.1,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232263753,1.68420816,2967.0,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232263954,0.54449004,2967.0,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232270051,0.54449004,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232278159,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232278363,1.13998776,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232278559,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232278761,1.13998799,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232278964,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232279161,1.1399872,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232279361,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232279659,1.14029264,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232279860,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232280160,1.14029248,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232280355,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232280556,1.13512577,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232280755,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232280959,1.13512658,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232281262,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232281461,1.13550292,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232281662,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232281864,1.13550281,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232282162,0.00414313,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232282365,1.13572932,2967.0,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769232290870,1.13572932,2967.0,2966.1,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769232291165,1.13572932,2967.0,2966.1,0.17161846]
["bitfinex-derivatives","ETHF0:USTF0",1769232294371,1.67542647,2967.0,2966.1,0.17161846]
["bitfinex-derivatives","ETHF0:USTF0",1769232294668,1.13572932,2966.9,2966.1,0.17161846]
["bitfinex-derivatives","ETHF0:USTF0",1769232294870,1.13572932,2966.9,2966.1,1.05457417]
["bitfinex-derivatives","ETHF0:USTF0",1769232295368,1.67542647,2966.9,2966.1,1.05457417]
["bitfinex-derivatives","ETHF0:USTF0",1769232295568,0.53969715,2966.9,2966.1,1.05457417]
["bitfinex-derivatives","ETHF0:USTF0",1769232296076,1.67718481,2966.8,2966.1,0.17161846]
["bitfinex-derivatives","ETHF0:USTF0",1769232296272,0.53969715,2966.8,2966.1,0.17161846]
["bitfinex-derivatives","ETHF0:USTF0",1769232297769,0.53969715,2966.8,2965.9,7.34995571]
["bitfinex-derivatives","ETHF0:USTF0",1769232298566,0.53969715,2966.8,2966.1,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769232298772,0.53969715,2966.8,2966.1,0.17195412]
["bitfinex-derivatives","ETHF0:USTF0",1769232299172,0.53969715,2966.8,2965.7,7.35095571]
["bitfinex-derivatives","ETHF0:USTF0",1769232299674,0.53969715,2966.8,2966.1,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769232300072,0.53969715,2966.8,2966.1,0.17254645]
["bitfinex-derivatives","ETHF0:USTF0",1769232304576,0.00414313,2967.1,2966.1,0.17254645]
["bitfinex-derivatives","ETHF0:USTF0",1769232304772,1.54660101,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232304971,1.13756441,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232305177,1.13756441,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232305480,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232305777,1.54656496,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232305972,1.13754021,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232306171,1.13754021,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232306370,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232306572,1.54657001,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232306771,1.13754408,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232307078,1.13754408,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232307378,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232307578,1.54660063,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232307878,1.13756664,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232308079,1.13756664,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232308280,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232308577,1.54661829,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232308778,1.13758036,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232308981,1.13758036,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232309181,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232309368,1.54662935,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232309572,1.13758705,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232309779,1.13758705,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232309976,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232310277,1.54485716,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232310580,1.1358225,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232310777,1.1358225,2966.8,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232310979,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232311173,1.54490272,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232311370,1.13585803,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232311581,0.00414313,2967.1,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232311778,1.54489631,2967.0,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232311984,1.135848,2966.9,2966.1,1.05550216]
["bitfinex-derivatives","ETHF0:USTF0",1769232312182,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232312383,1.13584829,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232312585,1.13584829,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232312784,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232312980,1.13583676,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232313179,1.13583676,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232313485,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232313681,1.13583236,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232313882,1.13583236,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232314084,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232314383,1.13583219,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232314583,1.13583219,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232314881,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232315080,1.5448858,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232315282,1.13584369,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232315483,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232315684,1.54489183,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232315886,1.13584796,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232316093,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232316298,1.54489047,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232316499,1.13584804,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232316698,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232316995,1.13584569,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232317189,1.13584569,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232317388,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232317585,1.13583708,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232317797,1.13583708,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232317998,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232318193,1.13583706,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232318395,1.13583706,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232318694,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232318895,1.13581208,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232319103,1.13581208,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232319299,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232319502,1.13579409,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232319797,1.13579409,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232320000,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232320194,1.13579393,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232320499,1.13579393,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232320698,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232320907,1.13577493,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232321102,1.13577493,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232321306,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232321497,1.13575877,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232321698,1.13575877,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232322005,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232322205,1.13575877,2967.0,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232322405,1.13575877,2966.9,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232322606,0.00414313,2967.1,2966.3,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232322806,1.13574409,2967.0,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232323104,0.00414313,2967.1,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232323403,1.13570409,2967.0,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232323604,1.13570409,2966.9,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232323806,0.00414313,2967.1,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232324108,1.13569856,2967.0,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232324406,1.13569856,2966.9,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232324709,0.00414313,2967.1,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232325010,1.13567431,2967.0,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232325305,0.00414313,2967.1,2966.5,0.88295571]
["bitfinex-derivatives","ETHF0:USTF0",1769232330113,0.00414313,2967.1,2966.3,1.05173571]
["bitfinex-derivatives","ETHF0:USTF0",1769232331909,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232332512,0.40888454,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232332813,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232333109,0.40888458,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232333312,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232333512,0.40889784,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232333704,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232333906,0.40889784,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232334105,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232334306,0.40891334,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232334509,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232334710,0.4089136,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232335009,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232335208,0.40891755,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232335414,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232335614,0.4089175,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232335812,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232336014,0.40891436,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232336214,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232336410,0.40891801,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232336609,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232336815,0.40891801,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232337014,0.00414313,2967.1,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232337214,0.40892403,2967.0,2966.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769232337407,2.00857522,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232337612,1.12566117,2966.8,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232337813,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232338019,1.53460334,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232338209,1.53460334,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232338514,1.12566142,2966.8,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232338716,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232338917,1.53454336,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232339215,1.53454336,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232339411,1.12561786,2966.8,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232339715,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232339915,1.53448422,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232340211,1.53448422,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232340416,1.122578,2966.8,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232340618,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232340919,1.53147889,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232341117,1.53147889,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232341417,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232341618,1.53142811,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232341818,1.53142811,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232342117,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232342417,1.53141335,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232342714,1.12254535,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232342915,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232343115,1.53136917,2967.0,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232343311,1.12250115,2966.9,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232343504,1.55077949,2967.1,2966.1,3.10875645]
["bitfinex-derivatives","ETHF0:USTF0",1769232343709,1.53131798,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232343908,1.12246392,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232344109,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232344319,1.53130186,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232344521,1.12246094,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232344722,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232344924,1.53126707,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232345223,1.12242673,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232345414,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232345708,1.53122468,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232345910,1.12239575,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232346118,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232346320,1.53121965,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232346518,1.12239823,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232346715,1.12239823,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232346916,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232347119,1.53119657,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232347318,1.12237511,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232347518,1.12237511,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232347820,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232348020,1.53115658,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232348320,1.12234551,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232348515,1.12234551,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232348714,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232349020,1.53107823,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232349222,1.12228808,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232349422,1.12228808,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232349623,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232349824,1.53102892,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232350120,1.12225205,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232350320,1.12225205,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232350521,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232350818,1.53099193,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232351122,1.12222461,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232351311,1.12222461,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232351514,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232351714,1.53094917,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232351919,1.12219333,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232352219,1.12219333,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232352421,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232352621,1.53091328,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232352823,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232352824,1.12216729,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232353021,1.12216729,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232353223,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232353522,1.53089767,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232353725,1.12215352,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232353927,1.12215352,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232354121,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232354319,1.53089007,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232354519,1.12215029,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232354721,1.12215029,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232354918,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232355120,1.53088134,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232355319,1.12214156,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232355519,1.12214156,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232355720,1.55077949,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232355928,1.53087615,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232356131,1.12213767,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232356325,1.12213767,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232356527,0.66782378,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232356829,1.53087173,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232357135,1.12213489,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232357324,1.12213489,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232357628,0.66782378,2967.1,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232357829,1.53088806,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232358130,1.12214659,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232358330,1.12214659,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232358525,0.66368065,2967.0,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232358723,1.12220079,2966.9,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232358923,1.12220079,2966.8,2966.1,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1769232359231,1.12220506,2966.7,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769232359434,0.66368065,2966.8,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769232359729,1.12222829,2966.7,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769232359922,0.66368065,2966.8,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769232360123,1.12222824,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232360325,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232360524,1.12228643,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232360724,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232360924,1.12228643,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232361228,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232361430,1.12228676,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232361631,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232361931,1.12229401,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232362131,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232362332,1.12229401,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232362531,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232362731,1.12227459,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232362934,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232363232,1.12227459,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232363422,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232363620,1.12227042,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232363833,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232364027,1.12227042,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232364227,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232364426,1.12228093,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232364634,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232364833,1.12227862,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232365034,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232365227,1.12227619,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232365427,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232365624,1.12229853,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232365832,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232366031,1.12229864,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232366233,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232366532,1.12234546,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232366732,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232366933,1.12234546,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232367133,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232367336,1.12234546,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232367634,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232367934,1.12240969,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232368134,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232368335,1.12240085,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232368537,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232368736,1.12239368,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232369038,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232369236,1.12240705,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232369435,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232369737,1.12239863,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232369937,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232370137,1.12239863,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232370437,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232370633,1.12090147,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232370833,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232371034,1.12090228,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232371332,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232371533,1.1208993,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232371828,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232372028,1.1209001,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232372239,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232372439,1.12090171,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232372639,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232372939,1.12089606,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232373140,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232373342,1.12089277,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232373533,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232373735,1.12090938,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232373942,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232374144,1.12090694,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232374339,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232374539,1.12092925,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232374742,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232375037,1.12092942,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232375241,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232375538,1.1209569,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232375738,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232375937,1.1209569,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232376139,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232376338,1.12095674,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232376539,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232376739,1.12099076,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232376940,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232377141,1.12099076,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232377342,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232377541,1.12100534,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232377843,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232378042,1.12100534,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232378341,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232378547,1.12101647,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232378748,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232379047,1.12101647,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232379248,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232379444,1.12103592,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232379653,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232379843,1.12103592,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232380045,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232380245,1.12103576,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232380548,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232380750,1.12105379,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232380957,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232381252,1.12104901,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232381455,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232381647,1.12105184,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232381849,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232382053,1.12106324,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232382354,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232382560,1.12110627,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232382854,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232383049,1.12109579,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232383250,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232383450,1.12112757,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232383649,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232383857,1.1211343,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232384055,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232384253,1.12113349,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232384557,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232384761,1.12116698,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232384953,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232385256,1.12116687,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232385459,0.66368065,2966.8,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232385650,1.12123441,2966.7,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232385852,1.12123441,2966.6,2965.8,0.17127458]
["bitfinex-derivatives","ETHF0:USTF0",1769232386054,0.71062744,2966.4,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232386254,2.24080962,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232386557,1.83187682,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232386857,0.71062744,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232387152,2.23993297,2966.1,2965.4,0.00347942]
["bitfinex-derivatives","ETHF0:USTF0",1769232387357,2.23965769,2966.0,2964.8,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1769232387657,1.83123547,2965.9,2964.8,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1769232387853,1.12060803,2965.8,2964.8,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1769232388056,0.71062744,2965.9,2964.8,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1769232388245,1.11967636,2965.8,2964.8,3.54762613]
["bitfinex-derivatives","ETHF0:USTF0",1769232388452,0.71062744,2965.9,2964.8,3.54762613]
["bitfinex-derivatives","ETHF0:USTF0",1769232388858,0.71062744,2965.7,2964.8,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769232389254,0.71062744,2965.5,2964.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769232389558,0.71062744,2965.3,2964.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769232390247,0.71062744,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232391952,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232392155,1.52313907,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232392355,1.11600612,2965.5,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232392554,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232392752,1.11536095,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232392952,1.11536095,2965.5,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232393152,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232393353,1.11536099,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232393552,1.11536099,2965.5,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232393760,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232394061,1.11483243,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232394357,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232394559,1.11439473,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232394857,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232395059,1.11439473,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232395258,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232395458,1.11403232,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232395648,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232395854,1.11403233,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232396152,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232396353,1.11403207,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232396552,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232396760,1.11373519,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232396961,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232397258,1.11373519,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232397458,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232397661,1.11349632,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232397862,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232398060,1.11349632,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232398259,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232398453,1.11331039,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232398654,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232398859,1.11331039,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232399060,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232399259,1.11331041,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232399555,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232399854,1.11316966,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232400055,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232400261,1.1135157,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232400461,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232400661,1.11342146,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232400861,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232401061,1.11342146,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232401364,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232401660,1.11337231,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232401861,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232402060,1.11337231,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232402261,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232402464,1.11336768,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232402665,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232402860,1.11336763,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232403159,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232403459,1.11336763,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232403656,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232403960,1.1134113,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232404258,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232404455,1.11349608,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232404660,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232404862,1.11349608,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232405064,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232405266,1.11349598,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232405466,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232405662,1.11362652,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232405867,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232406062,1.11362652,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232406263,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232406561,1.11380619,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232406757,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232406958,1.1138063,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232407163,0.71062744,2965.7,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232407367,1.82169229,2965.6,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232407565,1.1138063,2965.5,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232410772,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232412371,1.11624307,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232412670,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232412866,1.11624313,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232413068,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232413270,1.11624313,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232413467,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232413664,1.11702106,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232413866,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232414064,1.11702106,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232414270,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232414464,1.11801121,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232414664,1.11801121,2965.2,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232414866,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232415164,1.11801112,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232415365,1.11801112,2965.2,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232415571,1.11801112,2965.1,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232415770,0.70788599,2965.4,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232416071,1.52756182,2965.3,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232416269,1.11945005,2965.2,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232416469,1.11945005,2965.1,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232416670,1.11945005,2965.0,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232416871,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232418273,1.12235231,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232418475,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232418773,1.1223528,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232418967,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232419173,1.12235277,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232419474,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232419668,1.12238292,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232419870,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232420062,1.12238292,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232420265,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232420473,1.12239502,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232420673,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232420875,1.12239504,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232421172,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232421374,1.12239504,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232421574,0.00370438,2965.0,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232421774,1.12745977,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232421970,0.00505731,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232433887,0.00505731,2964.9,2964.3,0.17266306]
["bitfinex-derivatives","ETHF0:USTF0",1769232443092,0.00505731,2964.9,2964.3,1.05671359]
["bitfinex-derivatives","ETHF0:USTF0",1769232452108,9.46282524,2966.0,2964.8,0.88405053]
["bitfinex-derivatives","ETHF0:USTF0",1769232452307,1.52900813,2965.9,2964.8,0.88405053]
["bitfinex-derivatives","ETHF0:USTF0",1769232452507,1.52900813,2965.8,2964.6,1.59405538]
["bitfinex-derivatives","ETHF0:USTF0",1769232452700,1.52900813,2965.7,2964.6,1.59405538]
["bitfinex-derivatives","ETHF0:USTF0",1769232452900,1.52900813,2965.6,2964.6,1.59405538]
["bitfinex-derivatives","ETHF0:USTF0",1769232453100,1.12203781,2965.5,2964.6,1.59405538]
["bitfinex-derivatives","ETHF0:USTF0",1769232456513,1.12203781,2965.5,2964.8,1.58299439]
["bitfinex-derivatives","ETHF0:USTF0",1769232457512,0.00301718,2965.6,2964.8,1.58299439]
["bitfinex-derivatives","ETHF0:USTF0",1769232457712,1.11800154,2965.5,2964.8,1.58299439]
["bitfinex-derivatives","ETHF0:USTF0",1769232457913,0.00301718,2965.6,2964.8,1.58299439]
["bitfinex-derivatives","ETHF0:USTF0",1769232478929,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232481832,1.11827307,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232482033,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232482330,1.11869637,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232482521,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232482724,1.11868791,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232482922,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232483122,1.11868789,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232483321,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232483531,1.11871081,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232483730,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232484032,1.11871064,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232484231,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232484529,1.11873832,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232484731,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232484926,1.11873832,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232485128,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232485428,1.11876828,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232485629,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232485829,1.11877236,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232486028,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232486230,1.11876752,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232486429,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232486632,1.11881013,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232486835,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232487136,1.11881013,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232487434,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232487634,1.11882462,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232487834,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232488136,1.11880445,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232488334,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232488534,1.11879682,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232488730,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232489033,1.11879908,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232489232,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232489433,1.11883384,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232489635,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232489933,1.11883239,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232490135,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232490334,1.11895784,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232490525,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232490730,1.11896283,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232490925,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232491125,1.11896284,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232491335,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232491525,1.11896704,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232491729,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232492029,1.11895655,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232492229,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232492429,1.11897852,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232492631,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232492934,1.11897868,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232493131,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232493338,1.11897832,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232493530,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232493730,1.11897977,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232493931,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232494131,1.11896605,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232494332,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232494540,1.11896565,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232494739,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232494941,1.11897049,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232495137,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232495339,1.11896276,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232495539,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232495740,1.11896716,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232495942,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232496243,1.11897766,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232496437,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232496637,1.11898413,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232496837,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232497038,1.11898333,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232497239,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232497538,1.11898701,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232497738,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232497940,1.11899834,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232498141,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232498342,1.11900264,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232498643,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232498941,1.11900105,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232499142,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232499343,1.11899996,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232499543,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232499845,1.11900003,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232500046,1.11900003,2965.4,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232500342,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232500540,1.11901014,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232500741,1.11901014,2965.4,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232500942,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232501146,1.11901535,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232501337,1.11901535,2965.4,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232501535,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232501741,1.52585318,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232501941,1.11901196,2965.4,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232502236,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232502437,1.52579591,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232502645,1.11896916,2965.4,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232502944,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232503246,1.5258063,2965.5,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232503432,1.11897662,2965.4,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232503636,0.00301718,2965.6,2964.8,0.69894386]
["bitfinex-derivatives","ETHF0:USTF0",1769232503848,1.5257339,2965.5,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232504034,1.11892351,2965.4,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232504240,0.00301718,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232504541,1.52569528,2965.5,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232504741,1.1188894,2965.4,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232504943,0.00301718,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232505144,1.52569592,2965.5,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232505344,1.11888982,2965.4,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232505646,0.00301718,2965.6,2964.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769232505847,1.52563661,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232506048,1.11884793,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232506241,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232506446,1.52558815,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232506647,1.11881273,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232506846,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232507046,1.52558837,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232507251,1.11881289,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232507448,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232507649,1.52554974,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232507852,1.11878543,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232508038,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232508243,1.52553966,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232508447,1.11878548,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232508643,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232508842,1.52552116,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232509044,1.11876494,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232509238,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232509442,1.52550241,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232509647,1.11875188,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232509847,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232510047,1.52550241,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232510246,1.11875188,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232510443,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232510644,1.52547926,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232510842,1.11873553,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232511048,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232511246,1.52547395,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232511445,1.11873553,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232511650,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232511951,1.52547267,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232512145,1.11873117,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232512344,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232512546,1.52544994,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232512746,1.11871472,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232512947,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232513145,1.52544994,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232513341,1.11871472,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232513546,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232513747,1.5254393,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232513944,1.11870738,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232514146,0.00301718,2965.6,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232514342,1.11870738,2965.5,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232514546,1.11870738,2965.4,2964.4,3.92904043]
["bitfinex-derivatives","ETHF0:USTF0",1769232514747,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232514949,1.52544855,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232515153,1.11871638,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232515348,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232515547,1.5254311,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232515749,1.11870195,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232515950,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232516251,1.52545588,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232516447,1.11872229,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232516649,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232516849,1.5254619,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232517048,1.11872711,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232517354,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232517554,1.5254565,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232517850,1.11872382,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232518056,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232518258,1.52546887,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232518447,1.11872377,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232518643,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232518849,1.5255058,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232519143,1.1187607,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232519347,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232519648,1.52553753,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232519946,1.11877792,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232520143,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232520447,1.5255907,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232520647,1.11882617,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232520851,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232521053,1.52560409,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232521250,1.1188396,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232521451,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232521751,1.52562689,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232522052,1.11885638,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232522251,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232522451,1.5256451,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232522657,1.11886983,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232522856,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232523059,1.5256448,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232523352,1.52565599,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232523657,1.11886961,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232523851,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232524046,1.52559145,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232524249,1.52559145,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232524447,1.118805,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232524747,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232524951,1.52551912,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232525151,1.52551912,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232525458,1.11875681,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232525661,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232525860,1.52546909,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232526156,1.52546909,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232526362,1.11872366,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232526553,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232526753,1.5254278,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232526965,1.5254278,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232527262,1.11869624,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232527457,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232527659,1.5254064,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232527862,1.5254064,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232528161,1.11868291,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232528361,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232528562,1.52538852,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232528755,1.52538852,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232528956,1.11867188,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232529153,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232529360,1.5253871,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232529561,1.5253871,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232529768,1.11867188,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232529967,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232530269,1.52539042,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232530567,1.52539042,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232530764,1.1186752,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232530963,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232531170,1.52539815,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232531370,1.52539815,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232531672,1.11868265,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232531863,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232532064,1.52538824,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232532266,1.52538824,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232532470,1.11867676,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232532670,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232532867,1.52537806,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232533068,1.52537806,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232533270,1.11867025,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232533468,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232533669,1.52537104,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232533873,1.52537104,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232534173,1.11866644,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232534372,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232534572,1.52535836,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232534874,1.52535836,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232535072,1.11865567,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232535272,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232535473,1.52534716,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232535676,1.52534716,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232535973,1.11864834,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232536173,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232536471,1.52534419,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232536667,1.52534419,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232536875,1.11864811,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232537070,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232537375,1.5253376,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232537571,1.5253376,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232537775,1.11864345,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232537976,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232538175,1.52533455,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232538370,1.52533455,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232538565,1.1186404,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232538766,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232538965,1.52533296,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232539172,1.52533296,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232539372,1.1186398,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232539570,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232539771,1.52533543,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232539973,1.52533543,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232540172,1.11864228,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232540466,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232540670,1.52533731,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232540873,1.52533731,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232541070,1.11864421,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232541366,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232541566,1.52534725,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232541770,1.52534725,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232541970,1.11865227,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232542168,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232542370,1.52535641,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232542573,1.52535641,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232542771,1.1186581,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232542972,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232543171,1.52536018,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232543377,1.52536018,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232543575,1.11866251,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232543777,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232543977,1.52536097,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232544176,1.52536097,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232544475,1.11866527,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232544675,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232544977,1.52541534,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232545167,1.52541534,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232545366,1.11870755,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232545578,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232545776,1.52543448,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232546076,1.52543448,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232546373,1.11872372,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232546576,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232546776,1.52547113,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232546976,1.52547113,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232547275,1.11875174,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232547472,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232547673,1.52551075,2965.5,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232547876,1.52551075,2965.4,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232548073,1.11878202,2965.3,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232548280,0.00301718,2965.6,2964.4,0.76404043]
["bitfinex-derivatives","ETHF0:USTF0",1769232548478,1.52561658,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232548679,1.52561658,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232548879,1.11886083,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232549079,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232549381,1.52563776,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232549582,1.52563776,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232549780,1.11886795,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232550080,1.11886795,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232550275,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232550474,1.52612467,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232550670,1.52612467,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232550878,1.11933165,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232551185,1.11933165,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232551385,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232551588,1.52621055,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232551783,1.52621055,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232552083,1.1194019,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232552386,1.11956606,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232552572,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232552778,1.5264161,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232553077,1.5264161,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232553277,1.1195701,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232553480,1.1195701,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232553680,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232553977,1.52646295,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232554178,1.52646295,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232554379,1.11956203,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232554584,1.11956203,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232554779,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232554979,1.52646392,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232555180,1.52646392,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232555483,1.11956239,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232555780,1.11956239,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232556081,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232556282,1.52646011,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232556478,1.52646011,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232556678,1.11956036,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232556887,1.11956036,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232557084,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232557285,1.52646476,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232557582,1.52646476,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232557781,1.11956385,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232557979,1.11956385,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232558186,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232558384,1.52646702,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232558577,1.52646702,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232558773,1.1195648,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232558977,1.1195648,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232559180,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232559380,1.52648016,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232559582,1.52648016,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232559786,1.11957418,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232559980,1.11957418,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232560181,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232560383,1.52646222,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232560586,1.52646222,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232560786,1.11956107,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232560980,1.11956107,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232561182,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232561482,1.52646466,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232561676,1.52646466,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232561880,1.11956282,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232562085,1.11956282,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232562285,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232562487,1.52645903,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232562687,1.52645903,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232562987,1.11956465,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232563287,1.11956465,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232563487,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232563684,1.52646066,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232563983,1.52646066,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232564183,1.11956687,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232564384,1.11956687,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232564584,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232564784,1.52647251,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232565084,1.52647251,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232565284,1.11956943,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232565582,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232565583,1.11956943,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232565783,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232565983,1.52647681,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232566183,1.52647681,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232566484,1.11957257,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232566678,1.11957257,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232566882,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232567083,1.52648104,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232567285,1.52648271,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232567584,1.11957563,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232567784,1.11957563,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232567981,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232568178,1.52648728,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232568378,1.52648728,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232568580,1.1195802,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232568789,1.1195802,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232568989,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232569189,1.52649444,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232569392,1.52649444,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232569593,1.11958545,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232569892,1.11958545,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232570093,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232570293,1.52650461,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232570498,1.52650461,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232570793,1.11959342,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232570994,1.11959342,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232571194,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232571497,1.52650957,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232571796,1.52650957,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232571996,1.11959522,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232572197,1.11959522,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232572401,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232572600,1.5265264,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232572799,1.5265264,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232573001,1.11960894,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232573201,1.11960894,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232573396,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232573596,1.52652698,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232573800,1.52652698,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232574103,1.11960914,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232574302,1.11960914,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232574600,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232574794,1.52653188,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232574995,1.52653188,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232575194,1.11961099,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232575396,1.11961099,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232575599,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232575797,1.52652867,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232575997,1.52652867,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232576198,1.11961006,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232576396,1.11961006,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232576596,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232576796,1.52653358,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232576998,1.52653358,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232577196,1.11961372,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232577397,1.11961372,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232577598,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232577798,1.52653987,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232578001,1.52653987,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232578300,1.11961842,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232578496,1.11961842,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232578697,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232578893,1.52654565,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232579100,1.52654565,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232579297,1.11962283,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232579503,1.11962283,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232579706,0.00301718,2965.6,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232579902,1.11964073,2965.5,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232580103,1.5265706,2965.4,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232580301,1.11964073,2965.3,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232580501,1.11964073,2965.2,2964.5,0.88400561]
["bitfinex-derivatives","ETHF0:USTF0",1769232580703,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232580900,1.52728265,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232581098,1.52728267,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232581299,1.12035281,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232581499,1.12035281,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232581706,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232581908,1.52727846,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232582110,1.52727846,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232582301,1.12035007,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232582502,1.12035007,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232582802,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232583001,1.52728492,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232583202,1.52728492,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232583408,1.12035508,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232583606,1.12035508,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232583905,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232584098,1.52728613,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232584294,1.52728613,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232584505,1.12035596,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232584705,1.12035596,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232584907,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232585106,1.52732008,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232585306,1.52732008,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232585502,1.12038115,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232585710,1.12038115,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232586002,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232586207,1.52730629,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232586397,1.52730629,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232586598,1.12037096,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232586807,1.12037096,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232587001,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232587201,1.52729867,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232587502,1.52729867,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232587702,1.12036538,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232587902,1.12036538,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232588107,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232588309,1.52728502,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232588607,1.52728502,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232588806,1.12035392,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232589103,1.12035392,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232589303,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232589504,1.52727655,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232589704,1.52727655,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232589904,1.12034916,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232590103,1.12034916,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232590306,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232590503,1.52727253,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232590704,1.52727253,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232590908,1.12034631,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232591114,1.12034631,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232591310,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232591511,1.52726624,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232591711,1.52726624,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232591918,1.52726624,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232592119,1.12034164,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232592317,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232592519,1.52726166,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232592718,1.52726166,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232592920,1.52726166,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232593121,1.12033761,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232593424,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232593616,1.52724634,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232593814,1.52724634,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232594020,1.52724634,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232594208,1.12032486,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232594413,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232594611,1.52720484,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232594820,1.52720484,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232595014,1.52720484,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232595214,1.12029344,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232595509,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232595810,1.52717461,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232596013,1.52717461,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232596216,1.52717461,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232596416,1.12027146,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232596610,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232596813,1.52715985,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232597020,1.52715985,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232597220,1.52715985,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232597412,1.12025976,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232597614,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232597819,1.52715259,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232598021,1.52715259,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232598223,1.52715259,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232598422,1.12025427,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232598622,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232598823,1.52712674,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232599121,1.52712674,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232599323,1.52712674,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232599524,1.12023545,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232599723,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232599923,1.52710606,2965.5,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232600123,1.52710606,2965.4,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232600325,1.52710606,2965.3,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232600528,1.12022027,2965.2,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232600821,0.00301718,2965.6,2964.5,1.65010862]
["bitfinex-derivatives","ETHF0:USTF0",1769232601020,1.52710456,2965.5,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232601221,1.52710456,2965.4,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232601421,1.52710456,2965.3,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232601622,1.12021914,2965.2,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232601819,0.00301718,2965.6,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232602023,1.52708834,2965.5,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232602224,1.52708834,2965.4,2964.5,0.76610301]
["bitfinex-derivatives","ETHF0:USTF0",1769232602424,0.00301718,2965.6,2964.3,0.17772037]
["bitfinex-derivatives","ETHF0:USTF0",1769232602425,1.52708834,2965.3,2964.3,0.17772037]
["bitfinex-derivatives","ETHF0:USTF0",1769232602625,1.52708503,2965.2,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232602929,1.52709679,2965.1,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232603129,1.52709679,2965.0,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232603429,1.52709679,2964.9,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232603729,1.12020738,2964.8,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232603931,0.78140982,2965.3,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232604229,2.30752502,2965.2,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232604426,1.5261152,2965.1,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232604628,1.5261152,2965.0,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232604833,1.11949219,2964.9,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232605130,1.11949219,2964.8,2964.3,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1769232605427,0.00505731,2964.9,2963.8,7.50847794]
["bitfinex-derivatives","ETHF0:USTF0",1769232605630,1.11880307,2964.8,2963.8,7.50847794]
["bitfinex-derivatives","ETHF0:USTF0",1769232605831,0.00505731,2964.9,2963.8,7.50847794]
["bitfinex-derivatives","ETHF0:USTF0",1769232606031,1.11880312,2964.8,2963.8,7.50847794]
["bitfinex-derivatives","ETHF0:USTF0",1769232606230,0.00505731,2964.9,2963.8,7.51131754]
["bitfinex-derivatives","ETHF0:USTF0",1769232606432,1.11857631,2964.8,2963.8,7.51131754]
["bitfinex-derivatives","ETHF0:USTF0",1769232606632,0.00505731,2964.9,2963.8,7.51131754]
["bitfinex-derivatives","ETHF0:USTF0",1769232606832,1.11857631,2964.8,2963.8,7.51131754]
["bitfinex-derivatives","ETHF0:USTF0",1769232607131,0.00505731,2964.9,2963.8,7.51131754]
["bitfinex-derivatives","ETHF0:USTF0",1769232612634,0.00505731,2964.9,2963.8,4.14331754]
["bitfinex-derivatives","ETHF0:USTF0",1769232623140,1.11983353,2964.8,2963.8,4.14331754]
["bitfinex-derivatives","ETHF0:USTF0",1769232623343,0.00505731,2964.9,2963.8,4.14331754]
["bitfinex-derivatives","ETHF0:USTF0",1769232623530,1.11985907,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232623734,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232623934,1.11985918,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232624134,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232624338,1.1199415,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232624540,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232624842,1.11996902,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232625038,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232625338,1.11996902,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232625640,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232625839,1.12010511,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232626034,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232626233,1.12010495,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232626434,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232626634,1.12026313,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232626935,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232627234,1.1202633,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232627435,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232627636,1.12044381,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232627835,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232628037,1.12044379,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232628345,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232628544,1.1206658,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232628743,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232629040,1.1206658,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232629244,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232629544,1.1209483,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232629735,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232629938,1.12094847,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232630141,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232630346,1.12094836,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232630537,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232630843,1.1209705,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232631141,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232631331,1.1209705,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232631534,1.1209705,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232631734,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232632042,1.12135678,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232632242,1.12135678,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232632443,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232632744,1.52921947,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232632942,1.12223835,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232633132,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232633334,1.52922081,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232633536,1.12223818,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232633737,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232633939,1.52922515,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232634137,1.12224254,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232634333,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232634533,1.52923151,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232634739,1.12224726,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232634943,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232635244,1.52923149,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232635443,1.12224726,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232635744,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232636045,1.52923896,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232636341,1.12225278,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232636536,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232636736,1.52924711,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232636940,1.1222591,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232637141,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232637333,1.5292498,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232637533,1.12225905,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232637734,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232638038,1.52925734,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232638229,1.12226657,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232638442,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232638631,1.52926919,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232638844,1.12227521,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232639046,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232639346,1.52926912,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232639545,1.12227515,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232639844,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232640033,1.52928395,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232640231,1.12228596,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232640436,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232640637,1.52929245,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232640844,1.12228935,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232641046,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232641343,1.52929245,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232641543,1.12228935,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232641841,1.12228935,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232642042,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232642242,1.52931771,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232642443,1.12230773,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232642633,1.12230773,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232642839,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232643037,1.52937379,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232643338,1.12234854,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232643537,1.12234854,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232643737,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232643933,1.52937319,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232644137,1.12234816,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232644338,1.12234816,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232644539,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232644740,1.52937357,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232644940,1.12234842,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232645240,1.12234842,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232645439,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232645635,1.52936158,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232645843,1.12233999,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232646049,1.12233999,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232646249,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232646451,1.52935395,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232646650,1.12233431,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232646850,1.12233431,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232647053,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232647354,1.529354,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232647559,1.12233431,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232647858,1.12233431,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232648057,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232648258,1.52934862,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232648559,1.12233045,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232648758,1.12233045,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232649055,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232649256,1.52934323,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232649453,1.12232665,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232649654,1.12232665,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232649849,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232650049,1.52934365,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232650251,1.12232687,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232650453,1.12232687,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232650654,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232650846,1.52934409,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232651050,1.12232721,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232651258,1.12232721,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232651456,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232651657,1.52934383,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232651850,1.12232706,2964.7,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232652050,1.12232706,2964.6,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232652249,0.00505731,2964.9,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232652459,1.52931921,2964.8,2963.9,0.75240426]
["bitfinex-derivatives","ETHF0:USTF0",1769232652662,1.12230907,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232652861,1.12230907,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232653059,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232653258,1.52931992,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232653456,1.12230975,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232653755,1.12230975,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232653956,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232654156,1.52929398,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232654359,1.12229062,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232654662,1.12229062,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232654861,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232655162,1.52927384,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232655362,1.12227587,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232655664,1.12227587,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232655961,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232656162,1.52925887,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232656357,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232656358,1.12226483,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232656657,1.12226483,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232656957,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232657163,1.52924392,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232657356,1.12225376,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232657557,1.12225376,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232657752,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232657961,1.52923391,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232658161,1.12224635,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232658360,1.12224635,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232658557,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232658758,1.52922582,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232658961,1.12224034,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232659160,1.12224034,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232659361,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232659561,1.5292205,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232659761,1.12223643,2964.7,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232659960,1.12223643,2964.6,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232660165,0.00505731,2964.9,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232660366,1.52921967,2964.8,2963.8,0.1717596]
["bitfinex-derivatives","ETHF0:USTF0",1769232660566,1.12223579,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232660866,1.12223579,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232661066,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232661266,1.52921922,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232661466,1.12223563,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232661767,1.12223563,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232661967,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232662155,1.52921661,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232662360,1.12223346,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232662561,1.12223346,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232662761,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232662961,1.52921482,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232663261,1.12223212,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232663458,1.12223212,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232663661,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232663867,1.52921414,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232664068,1.12223163,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232664366,1.12223163,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232664565,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232664764,1.52921283,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232664965,1.12223055,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232665166,1.12223055,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232665366,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232665566,1.52921167,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232665867,1.12222956,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232666066,1.12222956,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232666269,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232666469,1.5292109,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232666671,1.12222907,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232666966,1.12222907,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232667168,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232667374,1.52921068,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232667677,1.1222285,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232667862,1.1222285,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232668064,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232668273,1.52921136,2964.8,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232668472,1.12222931,2964.7,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232668770,1.12222931,2964.6,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232668971,0.00505731,2964.9,2963.9,1.05314242]
["bitfinex-derivatives","ETHF0:USTF0",1769232669170,1.52921332,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232669371,1.1222308,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232669571,1.1222308,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232669871,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232670068,1.52921619,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232670269,1.12223283,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232670469,1.12223283,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232670672,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232670873,1.52846875,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232671066,1.12148461,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232671265,1.12148461,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232671468,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232671669,1.52847241,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232671869,1.12148728,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232672069,1.12148728,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232672271,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232672473,1.52847761,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232672669,1.12149114,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232672868,1.12149114,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232673069,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232673273,1.52847992,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232673472,1.12149191,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232673673,1.12149191,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232673874,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232674074,1.52848736,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232674274,1.1214983,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232674476,1.1214983,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232674674,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232674976,1.52849538,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232675275,1.12150418,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232675474,1.12150418,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232675675,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232675980,1.5284994,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232676279,1.12150719,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232676477,1.12150719,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232676679,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232676881,1.52850405,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232677069,1.12151056,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232677273,1.12151056,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232677573,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232677875,1.52850974,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232678173,1.12151478,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232678374,1.12151478,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232678574,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232678774,1.52851716,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232678974,1.12152029,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232679174,1.12152029,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232679377,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232679671,1.52853487,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232679975,1.1215328,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232680174,1.1215328,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232680370,1.67824382,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232680576,1.52857215,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232680882,1.52857215,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232681179,1.12158176,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232681380,1.67824382,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232681581,1.5284812,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232681783,1.5284812,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232682083,1.1215059,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232682271,1.67824382,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232682471,1.52841566,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232682675,1.52841566,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232682871,1.12145434,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232683082,1.67824382,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232683289,1.52838045,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232683482,1.52838045,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232683785,1.12142045,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232684087,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232684279,1.52834232,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232684480,1.52834232,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232684682,1.12139286,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232684980,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232685178,1.52833143,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232685380,1.52833143,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232685581,1.12138911,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232685777,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232685974,1.5282942,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232686175,1.5282942,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232686375,1.1213609,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232686675,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232686878,1.52826506,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232687079,1.12133913,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232687382,1.12133913,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232687680,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232687877,1.52823461,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232688081,1.12131656,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232688282,1.12131656,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232688483,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232688686,1.52822376,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232688985,1.12130866,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232689186,1.12130866,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232689375,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232689582,1.52822978,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232689781,1.12131292,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232689976,1.12131292,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232690186,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232690386,1.52821844,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232690587,1.12130484,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232690786,1.12130484,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232691085,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232691285,1.52822266,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232691486,1.12130734,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232691687,1.12130734,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232691887,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232692089,1.5282238,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232692290,1.12130739,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232692492,1.12130739,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232692691,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232692990,1.52822528,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232693190,1.12130848,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232693393,1.12130848,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232693692,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232693886,1.52822838,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232694088,1.12131073,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232694385,1.12131073,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232694589,0.7940214,2964.9,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232694785,1.52823154,2964.8,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232695081,1.12131296,2964.7,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232695279,1.1212983,2964.6,2963.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769232695587,0.00505731,2964.9,2964.0,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232695792,1.12129682,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232695988,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232696187,1.12128264,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232696386,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232696587,1.12114011,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232696789,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232696987,1.12113526,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232697191,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232697395,1.12102143,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232697597,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232697797,1.12102143,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232697998,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232698201,1.12102127,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232698498,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232698698,1.12092966,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232698901,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232699295,1.12080684,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232699494,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232699698,1.12081816,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232699994,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232700199,1.12081827,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232700398,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232701002,1.12006135,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232701303,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232701602,1.12000082,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232701902,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232702095,1.12000082,2964.8,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232702295,0.00505731,2964.9,2964.2,0.88422242]
["bitfinex-derivatives","ETHF0:USTF0",1769232702697,0.00505731,2964.9,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769232703609,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232717225,1.11999764,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232717422,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232717726,1.11999769,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232717927,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232718115,1.11999764,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232718319,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232718521,1.12004333,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232718719,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232718923,1.12004328,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232719125,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232719325,1.12009469,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232719623,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232719819,1.12009469,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232720021,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232720221,1.12012209,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232720415,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232720619,1.12012209,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232720918,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232721121,1.12012203,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232721320,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232721528,1.12018744,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232721729,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232721926,1.12018733,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232722127,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232722327,1.12026794,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232722528,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232722729,1.12026799,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232723038,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232723222,1.12036133,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232723427,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232723629,1.1203689,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232723828,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232724028,1.1203689,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232724232,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232724530,1.12051108,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232724729,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232724931,1.12051108,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232725126,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232725332,1.12077555,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232725631,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232725929,1.12077631,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232726132,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232726331,1.12079736,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232726536,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232726737,1.12079731,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232726939,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232727140,1.12079736,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232727439,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232727639,1.12080885,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232727840,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232728036,1.12080879,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232728237,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232728536,1.12081778,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232728738,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232728938,1.12081762,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232729241,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232729441,1.12077425,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232729635,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232729830,1.12077101,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232730034,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232730241,1.12080001,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232730441,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232730641,1.12072861,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232730844,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232731039,1.12072861,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232731345,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232731641,1.12072794,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232731841,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232732038,1.12071663,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232732233,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232732435,1.12072385,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232732634,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232732833,1.12071167,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232733036,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232733243,1.12070898,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232733444,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232733637,1.12071169,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232733840,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232734038,1.12071163,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232734235,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232734441,1.12069994,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232734642,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232734946,1.12070883,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232735145,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232735345,1.12067056,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232735545,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232735747,1.12067142,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232735941,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232736246,1.12068268,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232736445,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232736646,1.12067866,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232736845,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232737046,1.12067744,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232737247,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232737444,1.12067219,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232737644,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232737845,1.12066007,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232738047,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232738245,1.12065972,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232738444,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232738644,1.12064591,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232738843,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232739050,1.12064596,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232739249,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232739441,1.12063427,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232739640,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232739851,1.12062134,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232740149,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232740346,1.12059776,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232740646,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232740838,1.12059765,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232741041,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232741246,1.120596,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232741449,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232741641,1.12057889,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232741842,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232742042,1.12057824,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232742243,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232742443,1.12056424,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232742742,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232743050,1.12057071,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232743248,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232743550,1.12056615,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232743749,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232743949,1.12055968,2964.8,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232744254,0.00505731,2964.9,2964.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769232744550,0.00505731,2964.9,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232745738,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232745943,0.40681975,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232746148,0.40681975,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232746348,0.40681975,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232746550,0.40681975,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232746742,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232746942,0.40676651,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232747144,0.40676651,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232747340,0.40676651,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232747543,0.40676651,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232747744,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232747950,0.40672338,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232748149,0.40672338,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232748350,0.40669051,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232748649,0.40669051,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232748848,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232749049,0.40669056,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232749245,0.40669056,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232749446,0.40669056,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232749652,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232749846,0.40664891,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232750048,0.40664891,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232750248,0.40664891,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232750554,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232750854,0.40662216,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232751055,0.40662216,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232751248,0.40662216,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232751445,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232751752,0.40658867,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232751946,0.40658867,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232752143,0.40658867,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232752358,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232752656,0.40656799,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232752953,0.40656799,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232753153,0.40656799,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232753354,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232753556,0.40655226,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232753756,0.40655226,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232753957,0.40655226,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232754156,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232754457,0.40655545,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232754657,0.40655545,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232754861,0.40655545,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232755049,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232755250,0.40654384,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232755453,0.40654384,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232755746,0.40654384,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232756045,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232756246,0.40653504,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232756447,1.52491754,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232756650,1.52491754,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232756955,1.1183825,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232757254,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232757456,1.52484425,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232757756,1.52484425,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232758054,1.52484425,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232758255,1.11833342,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232758458,1.11833342,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232758651,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232758847,1.52485043,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232759046,1.52485043,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232759251,1.52485043,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232759448,1.11833852,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232759747,1.11833852,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232759948,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232760155,1.52483588,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232760448,1.52483588,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232760648,1.52483588,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232760853,1.11832784,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232761149,1.11832784,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232761348,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232761551,1.52505215,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232761751,1.52505215,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232761961,1.52505215,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232762162,1.11853004,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232762356,1.11853004,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232762657,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232762859,1.52508734,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232763058,1.52508734,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232763259,1.52508734,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232763561,1.11855261,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232763761,1.11855261,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232763957,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232764158,1.52512704,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232764456,1.52512704,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232764758,1.52512704,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232764957,1.11858138,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232765256,1.11858138,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232765459,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232765757,1.52520668,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232765951,1.52520668,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232766157,1.52520668,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232766360,1.11863475,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232766655,1.11863475,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232766858,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232767057,1.52528934,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232767259,1.52528934,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232767460,1.52528934,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232767661,1.11870027,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232767966,1.11870027,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232768157,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232768458,1.52535105,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232768755,1.52535105,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232768955,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232768956,1.52535105,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232769163,1.11874567,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232769364,1.11874567,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232769560,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232769761,1.52553977,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232769960,1.52553977,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232770165,1.52553977,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232770461,1.11888367,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232770664,1.11888367,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232770964,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232771265,1.52561211,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232771563,1.52561211,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232771765,1.52561211,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232771965,1.52561211,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232772264,1.11893699,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232772464,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232772666,1.52587682,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232772864,1.52587682,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232773062,1.52587682,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232773263,1.52587682,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232773453,1.1191312,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232773655,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232773859,1.52607227,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232774164,1.52607227,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232774365,1.52607227,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232774560,1.52607227,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232774763,1.1192745,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232774963,1.1192745,2965.0,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232775263,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232775465,1.52650123,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232775662,1.52650123,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232775867,1.52650123,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232776167,1.52650123,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232776368,1.11958938,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232776572,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232776766,1.52651959,2965.5,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232777066,0.00301718,2965.6,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232777067,1.52651959,2965.4,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232777360,1.52651959,2965.3,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232777569,1.52651959,2965.2,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232777761,1.11960095,2965.1,2964.3,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1769232777960,1.11960095,2965.0,2964.3,2.02679236]
["bitfinex-derivatives","ETHF0:USTF0",1769232778162,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232778366,1.52655533,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232778565,1.52655533,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232778868,1.52655533,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232779063,1.52655533,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232779361,1.11963256,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232779665,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232779869,1.52653134,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232780056,1.52653134,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232780260,1.52653134,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232780463,1.52653134,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232780659,0.00301718,2965.6,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232780864,1.52654167,2965.5,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232781064,1.52654167,2965.4,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232781263,1.11961936,2965.3,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232781570,1.11961936,2965.2,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232781867,0.00301718,2965.6,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232782068,1.52623206,2965.5,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232782270,1.52623206,2965.4,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232782469,1.11939161,2965.3,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232782770,1.11939161,2965.2,2964.4,0.90902262]
["bitfinex-derivatives","ETHF0:USTF0",1769232782971,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232783170,1.52603096,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232783470,1.52603096,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232783670,1.1192442,2965.3,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232783871,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232784072,1.52584893,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232784266,1.52584893,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232784470,1.11911085,2965.3,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232784668,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232784872,1.52572506,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232785073,1.52572506,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232785273,1.11901991,2965.3,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232785473,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232785675,1.52562814,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232785974,1.52562814,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232786167,1.11894874,2965.3,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232786473,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232786669,1.52559283,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232786968,1.52559283,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232787168,1.11892241,2965.3,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232787367,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232787567,1.52553637,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232787870,1.52553637,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232788169,1.1188809,2965.3,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232788371,0.00301718,2965.6,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232788575,1.52547629,2965.5,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232788773,1.52547629,2965.4,2964.6,0.88381061]
["bitfinex-derivatives","ETHF0:USTF0",1769232789072,1.11883726,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232789273,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232789473,1.52543334,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232789668,1.52543334,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232789873,1.11880565,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232790070,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232790272,1.52542821,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232790572,1.52542821,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232790777,1.1188057,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232790968,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232791170,1.52443861,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232791368,1.52443861,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232791571,1.11782035,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232791869,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232792067,1.52441416,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232792269,1.52441416,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232792468,1.11780265,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232792668,1.11780265,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232792868,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232793070,1.52440747,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232793272,1.52440747,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232793573,1.11779753,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232793872,1.11779753,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232794171,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232794366,1.52443433,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232794565,1.52443433,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232794868,1.11781711,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232795068,1.11781711,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232795266,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232795579,1.52445307,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232795781,1.52445307,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232795975,1.1178307,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232796269,1.1178307,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232796466,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232796667,1.52447487,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232796870,1.52447487,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232797070,1.1178466,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232797374,1.1178466,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232797579,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232797778,1.52449347,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232797977,1.52449347,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232798178,1.11786017,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232798377,1.11786017,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232798578,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232798877,1.52451755,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232799079,1.52451755,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232799380,1.11787774,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232799588,1.11787774,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232799881,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232800082,1.524557,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232800284,1.524557,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232800484,1.11790655,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232800679,1.11790655,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232800880,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232801082,1.52460285,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232801286,1.52460285,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232801486,1.11794004,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232801691,1.11794004,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232801983,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232802185,1.52464047,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232802384,1.52464047,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232802681,1.11796903,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232802877,1.11796903,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232803081,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232803282,1.52471446,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232803491,1.52471446,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232803685,1.11802327,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232803884,1.11802327,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232804085,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232804285,1.5247779,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232804488,1.5247779,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232804679,1.11806979,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232804883,1.11806979,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232805080,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232805280,1.52483564,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232805482,1.52483564,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232805681,1.11811209,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232805881,1.11811209,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232806081,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232806281,1.52490523,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232806482,1.52490523,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232806790,1.52492597,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232806984,1.118163,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232807186,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232807379,1.52508207,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232807585,1.52508207,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232807884,1.52508207,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232808081,1.11829227,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232808282,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232808484,1.52521009,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232808681,1.52521009,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232808885,1.52521009,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232809082,1.11838626,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232809283,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232809482,1.52538059,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232809681,1.52538059,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232809882,1.52538059,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232810179,1.11851143,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232810380,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232810594,1.52537162,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232810888,1.52537162,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232811088,1.52537162,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232811290,1.118505,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232811588,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232811789,1.52537675,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232811991,1.52537675,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232812186,1.52537675,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232812389,1.11850864,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232812685,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232812888,1.52537695,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232813086,1.52537695,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232813286,1.52537695,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232813491,1.11850931,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232813685,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232813885,1.52540048,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232814184,1.52540048,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232814383,1.52540048,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232814593,1.11852562,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232814793,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232814993,1.5254254,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232815294,1.5254254,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232815592,1.5254254,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232815793,1.11854391,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232816093,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232816288,1.52546745,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232816488,1.52546745,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232816690,1.52546745,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232816889,1.11857474,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232817088,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232817398,1.52547898,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232817696,1.52547898,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232817993,1.52547898,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232818192,1.11858323,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232818393,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232818582,1.52550276,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232818783,1.52550276,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232818988,1.52550276,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232819192,1.11860063,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232819492,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232819696,1.52553239,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232819896,1.52553239,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232820096,1.52553239,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232820295,1.11862235,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232820495,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232820694,1.52597813,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232820896,1.52597813,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232821090,1.52597813,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232821298,1.11905955,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232821497,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232821697,1.5260204,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232821900,1.5260204,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232822199,1.5260204,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232822390,1.11909052,2965.2,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232822590,1.11909052,2965.1,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232822791,0.00301718,2965.6,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232822999,1.5261169,2965.5,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232823197,1.5261169,2965.4,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232823393,1.5261169,2965.3,2964.4,1.79283323]
["bitfinex-derivatives","ETHF0:USTF0",1769232823599,1.52612009,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232823799,1.11916094,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232824101,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232824302,1.52597849,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232824498,1.52597849,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232824800,1.52597849,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232825002,1.52597849,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232825198,1.11905945,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232825398,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232825697,1.52589508,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232825897,1.52589508,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232826099,1.52589508,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232826298,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232826299,1.11899836,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232826502,1.11899836,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232826703,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232826906,1.5258349,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232827200,1.5258349,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232827401,1.5258265,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232827598,1.11895465,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232827799,1.11895465,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232828100,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232828399,1.52577834,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232828700,1.52577834,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232828902,1.52577834,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232829101,1.52577834,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232829400,1.11891287,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232829700,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232829903,1.52573413,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232830100,1.52573413,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232830298,1.52573413,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232830499,1.11888052,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232830700,1.11888052,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232830901,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232831201,1.52568821,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232831400,1.52568821,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232831598,1.52568821,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232831802,1.11884723,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232832002,1.11884723,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232832203,1.66058536,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232832403,1.52565335,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232832604,1.52565335,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232832798,1.52565335,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232832994,1.11882151,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232833197,1.11882151,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232833406,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232833605,1.52562212,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232833802,1.52562212,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232834006,1.11879339,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232834204,1.11879339,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232834504,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232834705,1.52560941,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232834911,1.52560941,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232835104,1.11878817,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232835298,1.11878817,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232835508,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232835706,1.52559528,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232836007,1.52559528,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232836209,1.11877547,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232836408,1.11877547,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232836610,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232836810,1.52561055,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232837008,1.52561055,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232837210,1.11878885,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232837410,1.11878885,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232837711,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232837906,1.52557742,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232838105,1.52557742,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232838305,1.11876475,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232838506,1.11876475,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232838706,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232838916,1.52557834,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232839113,1.52557834,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232839314,1.11876731,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232839517,1.11876731,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232839814,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232840112,1.52560741,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232840411,1.52560741,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232840611,1.11878669,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232840910,1.11878669,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232841112,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232841311,1.52557909,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232841512,1.52557909,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232841717,1.11876647,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232842006,1.11876647,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232842212,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232842413,1.52559299,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232842613,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232842614,1.52559299,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232842815,1.11877615,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232843018,1.11877615,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232843212,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232843516,1.52561061,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232843716,1.52561061,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232844015,1.11879078,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232844314,1.11879078,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232844515,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232844721,1.52562892,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232844912,1.52562892,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232845111,1.11880248,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232845311,1.11880248,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232845512,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232845809,1.52565009,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232846006,1.52565009,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232846214,1.11881801,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232846414,1.11881801,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232846614,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232846817,1.52567497,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232847019,1.52567497,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232847217,1.11883624,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232847417,1.11883624,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232847619,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232847818,1.52570152,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232848019,1.52570152,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232848219,1.11885575,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232848420,1.11885575,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232848620,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232848823,1.52571611,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232849020,1.52571611,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232849221,1.11886555,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232849423,1.11886555,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232849726,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232849922,1.52577426,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232850122,1.52577426,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232850324,1.11890897,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232850524,1.11890897,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232850724,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232851026,1.52538799,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232851226,1.52538799,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232851422,1.52538799,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232851627,1.11850304,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232851827,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232852028,1.52543247,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232852226,1.52543247,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232852421,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232852422,1.52543247,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232852616,1.11853571,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232852915,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232853120,1.52546613,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232853422,1.52548331,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232853621,1.11856002,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232853821,1.11856002,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232854022,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232854218,1.52554877,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232854431,1.52554877,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232854729,1.52554877,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232854924,1.11862105,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232855116,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232855323,1.52548566,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232855520,1.52548566,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232855726,1.11856993,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232855922,1.11856993,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232856233,0.77375757,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232856528,1.52547393,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232856730,1.52547393,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232856931,1.11857214,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232857131,1.11857214,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232857432,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232857638,1.52543787,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232857822,1.52543787,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232858028,1.52543787,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232858228,1.11854257,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232858432,1.11854257,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232858733,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232858934,1.52542603,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232859233,1.52542603,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232859435,1.52542603,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232859730,1.11853368,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232859934,1.11853368,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232860230,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232860431,1.52541973,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232860631,1.52541973,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232860831,1.52541973,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232861033,1.11852879,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232861236,1.11852879,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232861427,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232861727,1.52538785,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232861923,1.52538785,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232862125,1.52538785,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232862430,1.11850561,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232862631,1.11850561,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232862830,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232863130,1.5253538,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232863431,1.5253538,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232863630,1.5253538,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232863829,1.11848122,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232864029,1.11848122,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232864236,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232864427,1.52537226,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232864732,1.52537226,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232864936,1.52537226,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232865132,1.11849508,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232865332,1.11849508,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232865632,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232865935,1.52537247,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232866124,1.52537247,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232866328,1.52537247,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232866532,1.11849511,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232866732,1.11849511,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232867036,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232867232,1.52535946,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232867431,1.52535946,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232867635,1.52535946,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232867834,1.11848591,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232868034,1.11848591,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232868333,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232868634,1.5253615,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232868833,1.5253615,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232869032,1.5253615,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232869233,1.11848674,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232869430,1.11848674,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232869633,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232869931,1.52535815,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232870132,1.52535815,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232870332,1.52535815,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232870533,1.11848418,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232870736,1.11848418,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232871035,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232871236,1.5253519,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232871435,1.5253519,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232871735,1.5253519,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232871935,1.1184797,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232872135,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232872136,1.1184797,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232872340,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232872540,1.52532188,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232872742,1.52532188,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232872937,1.52532188,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232873138,1.11845752,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232873340,1.11845752,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232873542,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232873743,1.52531268,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232874041,1.52531268,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232874240,1.52531268,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232874440,1.11845066,2965.2,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232874642,1.11845066,2965.1,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232874842,0.00301718,2965.6,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232875043,1.52530606,2965.5,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232875344,1.52530606,2965.4,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232875646,1.52530606,2965.3,2964.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769232875939,0.00301718,2965.6,2964.5,0.88405285]
["bitfinex-derivatives","ETHF0:USTF0",1769232876144,0.74797001,2966.3,2964.9,1.05291285]
["bitfinex-derivatives","ETHF0:USTF0",1769232876445,0.74797001,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232877043,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232887953,1.10904974,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232888156,1.10904974,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232888357,1.10904974,2966.0,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232888656,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232888853,1.51161114,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232889054,1.1090018,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232889254,1.1090018,2966.0,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232889453,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232889654,1.5115781,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232889854,1.1089771,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232890054,1.1089771,2966.0,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232890250,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232890555,1.51156896,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232890755,1.10897001,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232890955,1.10897001,2966.0,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232891155,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232891356,1.51156974,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232891553,1.10897117,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232891753,1.10897117,2966.0,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232892052,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232892255,1.51157201,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232892458,1.10897203,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232892655,1.10897203,2966.0,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232892849,0.75181232,2966.3,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232893052,1.51158302,2966.2,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232893253,1.10898028,2966.1,2964.9,1.79132132]
["bitfinex-derivatives","ETHF0:USTF0",1769232893459,1.10898028,2966.0,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232893659,0.75181232,2966.3,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232893858,1.5116158,2966.2,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232894054,1.10900414,2966.1,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232894259,1.10900414,2966.0,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232894460,0.75181232,2966.3,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232894656,1.51168481,2966.2,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232894859,1.10905448,2966.1,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232895059,1.10905448,2966.0,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232895364,0.75181232,2966.3,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232895565,1.51177786,2966.2,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232895866,1.10912254,2966.1,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232896062,1.10912254,2966.0,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232896263,0.75181232,2966.3,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232896463,1.51189803,2966.2,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232896665,1.10921049,2966.1,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232896864,1.10921049,2966.0,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232897065,0.75181232,2966.3,2965.0,0.73840847]
["bitfinex-derivatives","ETHF0:USTF0",1769232897367,1.10923418,2966.2,2965.1,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232897560,0.00384231,2966.3,2965.1,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232897760,1.10923326,2966.2,2965.1,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232897962,0.00384231,2966.3,2965.1,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232898160,1.10920527,2966.2,2965.1,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232898357,0.00384231,2966.3,2965.1,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232898562,0.00384231,2966.3,2965.2,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232900969,0.00384231,2966.3,2965.2,4.28325847]
["bitfinex-derivatives","ETHF0:USTF0",1769232901869,0.00384231,2966.3,2965.2,0.90725847]
["bitfinex-derivatives","ETHF0:USTF0",1769232902072,0.00384231,2966.3,2965.2,7.67825847]
["bitfinex-derivatives","ETHF0:USTF0",1769232903369,0.00384231,2966.3,2965.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769232903572,0.00384231,2966.3,2965.2,6.94085]
["bitfinex-derivatives","ETHF0:USTF0",1769232904980,0.00384231,2966.3,2965.2,7.82429435]
["bitfinex-derivatives","ETHF0:USTF0",1769232917282,0.88344435,2965.7,2964.4,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232917489,0.88344435,2966.1,2964.9,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232917788,1.51243893,2966.0,2964.9,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232917980,1.51243893,2965.9,2964.7,1.83757386]
["bitfinex-derivatives","ETHF0:USTF0",1769232918175,1.10964938,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232918475,1.10964938,2965.7,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232918679,0.88344435,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232918879,1.51227442,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232919088,1.51227442,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232919287,1.10952763,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232919490,1.10952763,2965.7,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232919786,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232919988,1.51206769,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232920187,1.51206769,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232920387,1.10937608,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232920577,1.10937608,2965.7,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232920782,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232921087,1.5118703,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232921283,1.5118703,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232921483,1.10923129,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232921682,1.10923129,2965.7,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232921883,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232922091,1.5116888,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232922289,1.5116888,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232922490,1.10909828,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232922690,1.10909828,2965.7,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232922891,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232923087,1.51151969,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232923286,1.10897432,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232923484,1.10897432,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232923687,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232923887,1.51135528,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232924086,1.10885392,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232924286,1.10885392,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232924586,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232924783,1.51120415,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232924984,1.10874314,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232925190,1.10874314,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232925391,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232925594,1.51106046,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232925787,1.10863776,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232926081,1.10863776,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232926282,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232926485,1.51092362,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232926693,1.10853741,2965.9,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232926894,1.10853741,2965.8,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232927096,1.66095092,2966.1,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232927288,1.5108501,2966.0,2964.8,0.78525951]
["bitfinex-derivatives","ETHF0:USTF0",1769232927594,1.10848356,2965.9,2964.9,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232927888,1.10848356,2965.8,2964.9,1.66870386]
["bitfinex-derivatives","ETHF0:USTF0",1769232928094,0.00384231,2966.3,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232928294,1.51062051,2966.2,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232928498,1.10829971,2966.1,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232928794,1.10829971,2966.0,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232928994,0.00384231,2966.3,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232929185,0.4023018,2966.2,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232929390,1.10835347,2966.1,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232929591,1.10835347,2966.0,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232929889,0.00384231,2966.3,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232930090,1.5106648,2966.2,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232930292,1.10835296,2966.1,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232930490,1.10835296,2966.0,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232930696,0.00384231,2966.3,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232930894,1.51071159,2966.2,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232931086,1.10838703,2966.1,2965.3,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232931288,1.10838703,2966.0,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232931493,0.00384231,2966.3,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232931788,1.51077366,2966.2,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232931992,1.10843225,2966.1,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232932194,1.10843225,2966.0,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232932489,0.00384231,2966.3,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232932690,1.51081481,2966.2,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232932893,1.10846221,2966.1,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232933094,1.10846221,2966.0,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232933297,0.00384231,2966.3,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232933494,1.51086737,2966.2,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232933696,1.1085005,2966.1,2965.1,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232933898,1.1085005,2966.0,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232934201,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232934401,1.5109315,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232934601,1.10854756,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232934901,1.10854756,2966.0,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232935201,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232935393,1.5110105,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232935593,1.10860443,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232935793,1.10860443,2966.0,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232935996,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232936303,1.51100904,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232936502,1.10860432,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232936698,1.10860432,2966.0,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232936900,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232937197,1.51110098,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232937400,1.10867157,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232937590,1.10867157,2966.0,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232937795,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232938003,1.10874945,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232938191,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232938396,1.10876122,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232938694,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232938896,1.10876103,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232939199,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232939500,1.10882011,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232939691,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232939896,1.10882011,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232940204,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232940398,1.10888477,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232940698,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232940898,1.10917294,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232941098,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232941303,1.10924054,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232941503,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232941800,1.10924054,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232942002,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232942197,1.10924054,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232942403,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232942703,1.10931119,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232942897,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232943100,1.10931108,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232943301,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232943501,1.10938522,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232943798,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232943998,1.10938522,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232944204,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232944402,1.10946284,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232944602,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232944799,1.10946284,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232945003,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232945193,1.10946284,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232945398,1.10946284,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232945597,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232945793,1.10954446,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232946004,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232946201,1.10954446,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232946403,1.10954446,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232946698,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232946900,1.10963037,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232947102,1.10963037,2966.1,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232947302,0.00384231,2966.3,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232947500,1.10972083,2966.2,2965.4,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232947702,1.10972083,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232947905,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232948100,1.1097205,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232948303,1.1097205,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232948503,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232948703,1.10971997,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232948901,1.10971997,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232949098,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232949398,1.10973268,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232949595,1.10973268,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232949801,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232950003,1.10973268,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232950204,1.10973268,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232950502,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232950703,1.10976259,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232950903,1.10976259,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232951104,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232951304,1.10980852,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232951609,1.10980852,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232951810,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232952009,1.10980852,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232952309,1.10980852,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232952510,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232952709,1.1098708,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232952909,1.1098708,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232953110,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232953311,1.10995069,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232953506,1.10995069,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232953708,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232953908,1.10995069,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232954105,1.10995069,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232954303,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232954504,1.11004788,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232954704,1.11004788,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232954905,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232955103,1.11004736,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232955403,1.11004736,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232955601,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232955801,1.11016789,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232956002,1.11016789,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232956202,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232956400,1.11031674,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232956604,1.11031674,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232956802,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232957013,1.11031658,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232957209,1.11031658,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232957411,0.00384231,2966.3,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232957713,1.11050358,2966.2,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232958013,1.11050358,2966.1,2965.4,1.62180983]
["bitfinex-derivatives","ETHF0:USTF0",1769232958214,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232958415,1.11047412,2966.2,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232958614,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232958816,1.11047417,2966.2,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232959013,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232959312,1.110474,2966.2,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232959510,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232959711,1.11047742,2966.2,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232959913,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232960113,1.11047747,2966.2,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232960312,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232960516,1.11053921,2966.2,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232960817,0.00384231,2966.3,2965.6,0.88344435]
["bitfinex-derivatives","ETHF0:USTF0",1769232961020,1.11053917,2966.2,2965.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769232961210,0.00384231,2966.3,2965.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769232961511,1.11057763,2966.2,2965.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769232961705,0.00384231,2966.3,2965.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769232961905,1.11057745,2966.2,2965.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769232962111,0.00384231,2966.3,2965.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769232962312,1.5137557,2966.2,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232962512,1.5137557,2966.1,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232962713,1.11066768,2966.0,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232962913,1.11066768,2965.9,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232963114,0.88728666,2966.3,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232963418,1.51396551,2966.2,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232963620,1.51396551,2966.1,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232963823,1.11084164,2966.0,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232964015,1.11084164,2965.9,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232964216,0.88728666,2966.3,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232964419,1.51402454,2966.2,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232964618,1.51402454,2966.1,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232964820,1.11088498,2966.0,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232965020,1.11088498,2965.9,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232965220,0.00384231,2966.3,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232965421,1.51408195,2966.2,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232965622,1.51408195,2966.1,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232965921,1.11092748,2966.0,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232966218,1.11092748,2965.9,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232966418,0.00384231,2966.3,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232966618,1.51413991,2966.2,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232966918,1.51413991,2966.1,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232967118,1.11097034,2966.0,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232967309,0.00384231,2966.3,2965.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1769232967514,1.11099572,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232967814,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232981140,0.00384231,2966.3,2965.4,6.98983]
["bitfinex-derivatives","ETHF0:USTF0",1769232988851,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232989054,0.00384231,2966.3,2965.4,6.99783]
["bitfinex-derivatives","ETHF0:USTF0",1769232991759,1.10454235,2966.2,2965.4,6.99783]
["bitfinex-derivatives","ETHF0:USTF0",1769232992056,0.00384231,2966.3,2965.4,6.99783]
["bitfinex-derivatives","ETHF0:USTF0",1769232992358,1.10453921,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232992658,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232992849,1.10455704,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232993049,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232993359,1.10457053,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232993658,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232993954,1.10469385,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232994154,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232994356,1.10483978,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232994558,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232994856,1.10481407,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232995055,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232995258,1.10499551,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232995555,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232995755,1.10502203,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232996056,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232996359,1.10526013,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232996553,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232996851,1.10526013,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232997046,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232997247,1.10565423,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232997452,1.10565423,2966.1,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232997756,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232997958,1.10565262,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232998158,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232998358,1.10562792,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232998561,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232998760,1.10562792,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232998963,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232999257,1.10562808,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232999459,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232999660,1.10563303,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769232999861,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233000057,1.10563297,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233000258,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233000460,1.10564383,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233000662,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233000960,1.10562497,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233001161,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233001354,1.10563773,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233001551,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233001756,1.10563768,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233001957,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233002259,1.10563854,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233002459,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233002657,1.10565722,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233002861,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233003064,1.105654,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233003264,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233003467,1.10568614,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233003665,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233003858,1.10568603,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233004061,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233004258,1.10572232,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233004561,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233004760,1.10572088,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233004964,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233005164,1.10572094,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233005364,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233005566,1.10576473,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233005860,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233006062,1.10576479,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233006257,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233006458,1.10578141,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233006659,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233006858,1.10578136,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233007065,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233007256,1.10579975,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233007459,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233007759,1.10579975,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233007959,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233008159,1.10579969,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233008361,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233008656,1.10581216,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233008861,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233009063,1.10581216,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233009265,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233009468,1.10582613,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233009664,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233009869,1.10582705,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233010069,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233010269,1.10584125,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233010472,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233010769,1.10586532,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233010969,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233011171,1.10586543,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233011371,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233011670,1.10586854,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233011865,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233012060,1.10585883,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233012263,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233012564,1.10585774,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233012764,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233012966,1.10585441,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233013167,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233013363,1.10585086,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233013673,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233013876,1.10584851,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233014076,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233014273,1.10584803,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233014473,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233014674,1.10584653,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233014973,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233015174,1.10587031,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233015373,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233015575,1.10586436,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233015874,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233016075,1.1058643,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233016276,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233016476,1.10585924,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233016680,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233016881,1.10584799,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233017084,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233017290,1.10584008,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233017493,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233017691,1.10584175,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233017893,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233018191,1.1058418,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233018394,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233018691,1.10583826,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233018880,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233019085,1.10584067,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233019284,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233019484,1.10584252,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233019691,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233019891,1.10586499,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233020189,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233020393,1.10586513,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233020690,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233020891,1.10586502,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233021191,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233021390,1.10586482,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233021592,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233021793,1.10586274,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233021992,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233022195,1.10585952,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233022494,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233022692,1.10586013,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233022894,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233023093,1.10586013,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233023395,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233023692,1.10586486,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233023892,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233024191,1.10584877,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233024392,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233024589,1.10585319,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233024789,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233024990,1.10585319,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233025196,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233025491,1.10587129,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233025693,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233025894,1.1058552,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233026095,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233026395,1.1058683,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233026592,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233026794,1.1058684,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233026995,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233027294,1.10586261,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233027495,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233027794,1.1058719,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233028093,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233028294,1.1058773,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233028498,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233028687,1.10587551,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233028991,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233029291,1.10586925,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233029490,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233029691,1.10587247,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233029889,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233030092,1.10587247,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233030388,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233030585,1.10587314,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233030790,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233030995,1.10567897,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233031189,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233031385,1.10567975,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233031591,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233031792,1.10567814,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233031993,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233032291,1.10568618,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233032493,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233032692,1.10568529,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233032988,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233033189,1.10567725,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233033392,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233033592,1.10567449,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233033800,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233033999,1.10567374,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233034201,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233034394,1.10567102,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233034594,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233034790,1.10569515,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233035002,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233035201,1.10569515,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233035391,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233035595,1.10569237,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233035796,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233036001,1.10569237,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233036202,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233036403,1.10569054,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233036602,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233036903,1.10567366,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233037201,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233037402,1.10567228,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233037603,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233037798,1.10566268,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233037992,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233038191,1.10565711,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233038396,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233038697,1.1056392,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233038899,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233039196,1.10564001,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233039402,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233039701,1.10563278,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233039898,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233040103,1.10563284,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233040303,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233040600,1.10562642,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233040801,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233041002,1.10563928,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233041306,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233041506,1.10564504,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233041705,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233042004,1.10564504,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233042203,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233042505,1.1056426,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233042706,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233042905,1.10564201,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233043095,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233043296,1.10564223,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233043496,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233043703,1.10564252,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233043995,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233044202,1.10564263,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233044503,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233044702,1.10566169,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233044898,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233045099,1.10566201,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233045300,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233045596,1.10566139,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233045793,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233045995,1.10566139,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233046205,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233046406,1.10566096,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233046605,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233046808,1.10565603,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233047000,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233047198,1.10565603,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233047500,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233047706,1.10565232,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233047907,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233048101,1.10565312,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233048301,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233048509,1.10565115,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233048710,0.00384231,2966.3,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233048911,1.10565121,2966.2,2965.4,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769233049210,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233049411,1.10565053,2966.2,2965.4,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1769233049709,0.00384231,2966.3,2965.4,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1769233049900,1.10565058,2966.2,2965.4,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1769233050105,0.00384231,2966.3,2965.4,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1769233050299,1.10565241,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233050506,1.10565241,2966.1,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233050710,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233050910,1.10564661,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233051111,1.10564661,2966.1,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233051311,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233051516,1.10563405,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233051715,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233051914,1.10563055,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233052110,1.10563055,2966.1,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233052312,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233052513,1.10562174,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233052711,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233052914,1.10561852,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233053117,1.10562063,2966.1,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233053315,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233053515,1.10561357,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233053716,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233053914,1.10561035,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233054114,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233054316,1.10560412,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233054514,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233054716,1.10560573,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233054917,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233055216,1.10560573,2966.2,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233055416,0.00384231,2966.3,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233055621,1.1055927,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233055813,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233056015,1.1055766,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233056215,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233056522,1.105559,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233056722,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233056917,1.10555096,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233057222,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233057420,1.10554161,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233057620,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233057821,1.10554161,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233058019,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233058220,1.10554161,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233058423,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233058620,1.10552696,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233058924,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233059223,1.10552696,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233059523,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233059723,1.10551419,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233059913,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233060117,1.10551419,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233060323,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233060524,1.10550229,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233060713,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233060917,1.10572846,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233061121,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233061317,1.10571764,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233061518,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233061722,1.10571775,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233061922,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233062114,1.10571769,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233062318,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233062618,1.10570818,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233062813,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233063013,1.10570823,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233063217,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233063622,1.10569973,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233063822,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233064124,1.10569973,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233064324,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233064520,1.10569221,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233064720,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233064922,1.10569221,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233065222,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233065423,1.10568895,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233065624,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233065825,1.10568895,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233066026,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233066225,1.105689,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233066427,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233066626,1.10568736,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233066826,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233067028,1.10568736,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233067230,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233067527,1.10568196,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233067829,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233068028,1.10568196,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233068223,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233068425,1.10567971,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233068628,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233068824,1.10567972,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233069033,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233069233,1.10567961,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233069434,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233069730,1.10567513,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233069930,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233070232,1.10567513,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233070430,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233070632,1.10566953,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233070822,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233071024,1.10566953,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233071225,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233071424,1.10566496,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233071625,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233071825,1.10565209,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233072028,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233072230,1.10565209,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233072431,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233072632,1.10564171,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233072834,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233073027,1.1056416,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233073230,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233073430,1.10563224,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233073628,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233073834,1.1056324,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233074038,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233074237,1.10563224,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233074441,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233074641,1.10562436,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233074842,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233075041,1.10562423,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233075340,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233075540,1.10562552,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233075742,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233075942,1.10562552,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233076143,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233076346,1.10562902,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233076545,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233076746,1.10562902,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233076946,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233077136,1.10562902,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233077335,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233077539,1.10563147,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233077740,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233077938,1.10563147,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233078141,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233078342,1.10563567,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233078542,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233078743,1.10563568,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233078946,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233080242,1.10564677,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233080438,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233080642,1.10564677,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233080847,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233081050,1.10564693,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233081253,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233081555,1.10567645,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233081747,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233081952,1.10567645,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233082150,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233082350,1.10570852,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233082551,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233082755,1.10570869,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233082954,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233083154,1.10570869,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233083357,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233083551,1.10575106,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233083752,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233084052,1.10575106,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233084252,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233084453,1.10580382,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233084751,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233084946,1.10580382,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233085151,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233085356,1.1058765,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233085554,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233085754,1.10587644,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233085953,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233086155,1.1058765,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233086355,0.00384231,2966.3,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233086656,1.10587661,2966.2,2965.5,0.88337894]
["bitfinex-derivatives","ETHF0:USTF0",1769233086855,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233087058,1.10587661,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233087358,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233087559,1.10587648,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233087760,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233087960,1.10587648,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233088161,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233088361,1.10587685,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233088659,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233088855,1.10587685,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233089057,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233089257,1.10587775,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233089460,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233089755,1.10587775,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233089960,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233090157,1.10587773,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233090362,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233090662,1.10587901,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233090858,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233091051,1.10487836,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233091256,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233091456,1.10488006,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233091656,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233091858,1.10488006,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233092057,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233092258,1.10488073,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233092457,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233092658,1.10488235,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233092956,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233093153,1.10488235,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233093364,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233093565,1.10488533,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233093864,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233094161,1.10488533,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233094363,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233094562,1.1048891,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233094761,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233094965,1.10488916,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233095153,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233095359,1.10489348,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233095558,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233095856,1.10489353,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233096054,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233096257,1.10489353,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233096465,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233096665,1.10489912,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233096866,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233097067,1.10492563,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233097261,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233097456,1.10491432,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233097660,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233097960,1.10491501,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233098265,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233098466,1.10489593,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233098669,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233098857,1.10489604,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233099061,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233099266,1.10489599,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233099468,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233099665,1.10488107,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233099867,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233100066,1.10488107,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233100262,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233100462,1.10486822,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233100670,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233100869,1.10486822,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233101062,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233101263,1.10486822,2966.2,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233101464,0.00384231,2966.3,2965.4,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1769233128491,0.00384231,2966.3,2965.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233131096,0.00384231,2966.3,2965.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769233138109,0.00142119,2966.3,2965.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769233139811,0.00142119,2966.3,2965.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769233140411,0.00142119,2966.3,2965.7,0.17387731]
["bitfinex-derivatives","ETHF0:USTF0",1769233142811,6.423,2967.5,2965.7,0.17387731]
["bitfinex-derivatives","ETHF0:USTF0",1769233143013,0.95219253,2967.3,2965.7,0.17387731]
["bitfinex-derivatives","ETHF0:USTF0",1769233143215,2.45928761,2967.2,2965.7,0.17387731]
["bitfinex-derivatives","ETHF0:USTF0",1769233143518,1.50709508,2967.1,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233143715,1.50709508,2967.0,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233143914,1.50709508,2966.9,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233144116,1.50709508,2966.8,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233144317,1.10400154,2966.7,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233144509,1.10400154,2966.6,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233144710,0.00333157,2967.1,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233145008,1.50688257,2967.0,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233145209,1.50688257,2966.9,2965.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769233145407,1.50688257,2966.8,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769233145611,0.00333157,2967.1,2965.9,0.00363266]
["bitfinex-derivatives","ETHF0:USTF0",1769233145809,1.50669714,2967.0,2965.9,0.00363266]
["bitfinex-derivatives","ETHF0:USTF0",1769233146013,1.10370696,2966.9,2965.9,0.00363266]
["bitfinex-derivatives","ETHF0:USTF0",1769233146213,0.00333157,2967.1,2965.9,0.00363266]
["bitfinex-derivatives","ETHF0:USTF0",1769233146421,1.10343019,2967.0,2965.9,0.00363266]
["bitfinex-derivatives","ETHF0:USTF0",1769233146623,1.10343019,2966.9,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769233146918,0.00333157,2967.1,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769233146919,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233147106,1.10343017,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233147307,1.10343017,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233147623,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233147823,1.10322597,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233148022,1.10322597,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233148222,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233148522,1.10306845,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233148715,1.10306845,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233148915,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233149121,1.10306845,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233149318,1.10306845,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233149618,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233149819,1.10294533,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233150019,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233150020,1.10294533,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233150218,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233150418,1.10285013,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233150618,1.10285013,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233150820,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233151015,1.10320832,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233151213,1.10320832,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233151412,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233151613,1.10313675,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233151818,1.10310708,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233152021,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233152222,1.10312394,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233152424,1.10312394,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233152720,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233152921,1.10306454,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233153117,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233153319,1.10302604,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233153519,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233153721,1.10302604,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233154023,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233154322,1.1030261,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233154521,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233154822,1.10299628,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233155120,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233155320,1.102984,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233155522,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233155721,1.10298405,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233155927,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233156121,1.10298405,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233156323,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233156522,1.10298977,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233156722,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233156924,1.10298817,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233157226,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233157423,1.10301609,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233157624,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233157826,1.10301595,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233158021,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233158320,1.10301595,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233158520,1.10301595,2966.9,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233158727,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233158928,1.10305802,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233159125,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233159326,1.10306722,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233159526,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233159822,1.10306316,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233160025,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233160221,1.10306877,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233160420,0.00333157,2967.1,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233160622,1.10309688,2967.0,2966.1,0.88296763]
["bitfinex-derivatives","ETHF0:USTF0",1769233160924,0.9464152,2966.4,2965.7,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769233161828,0.9464152,2966.4,2965.7,0.00778996]
["bitfinex-derivatives","ETHF0:USTF0",1769233173328,0.9464152,2966.4,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769233174338,0.9464152,2966.4,2965.4,0.17298437]
["bitfinex-derivatives","ETHF0:USTF0",1769233174539,0.9464152,2966.4,2965.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1769233178438,0.97124293,2966.2,2964.3,0.92516847]
["bitfinex-derivatives","ETHF0:USTF0",1769233178744,0.88296763,2964.9,2964.3,0.92516847]
["bitfinex-derivatives","ETHF0:USTF0",1769233178942,0.88296763,2964.9,2963.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769233179542,0.88664851,2964.9,2963.7,0.17134378]
["bitfinex-derivatives","ETHF0:USTF0",1769233181445,0.88664851,2964.9,2963.7,1.13374895]
["bitfinex-derivatives","ETHF0:USTF0",1769233184141,0.88664851,2964.9,2963.7,4.50974895]
["bitfinex-derivatives","ETHF0:USTF0",1769233188251,0.79166375,2964.4,2962.0,0.96240517]
["bitfinex-derivatives","ETHF0:USTF0",1769233188452,0.88296763,2963.3,2962.1,1.05431141]
["bitfinex-derivatives","ETHF0:USTF0",1769233188748,0.88296763,2963.3,2962.1,2.01671658]
["bitfinex-derivatives","ETHF0:USTF0",1769233189350,0.88296763,2963.3,2962.1,2.02024954]
["bitfinex-derivatives","ETHF0:USTF0",1769233190048,0.88296763,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769233190249,0.88296763,2963.3,2962.1,5.39624954]
["bitfinex-derivatives","ETHF0:USTF0",1769233190943,0.88296763,2963.6,2962.2,0.96240517]
["bitfinex-derivatives","ETHF0:USTF0",1769233191145,0.88296763,2963.4,2962.2,0.96240517]
["bitfinex-derivatives","ETHF0:USTF0",1769233191446,0.88296763,2963.4,2962.3,1.05431141]
["bitfinex-derivatives","ETHF0:USTF0",1769233195753,0.88296763,2963.4,2962.3,2.01671658]
["bitfinex-derivatives","ETHF0:USTF0",1769233200657,0.88296763,2963.4,2962.3,0.96240517]
["bitfinex-derivatives","ETHF0:USTF0",1769233200859,0.88296763,2963.4,2962.4,1.05431141]
["bitfinex-derivatives","ETHF0:USTF0",1769233201953,0.88296763,2963.2,2962.4,1.05431141]
["bitfinex-derivatives","ETHF0:USTF0",1769233202157,0.88296763,2962.7,2962.1,0.00353296]
["bitfinex-derivatives","ETHF0:USTF0",1769233202353,0.0029996,2962.7,2962.1,0.00353296]
["bitfinex-derivatives","ETHF0:USTF0",1769233203261,0.88596723,2962.7,2962.1,0.00353296]
["bitfinex-derivatives","ETHF0:USTF0",1769233204756,0.88596723,2962.7,2961.9,0.96240517]
["bitfinex-derivatives","ETHF0:USTF0",1769233205362,0.88596723,2962.7,2961.6,8.18587977]
["bitfinex-derivatives","ETHF0:USTF0",1769233205563,0.88596723,2962.7,2960.6,1.12759216]
["bitfinex-derivatives","ETHF0:USTF0",1769233205564,0.88296763,2962.2,2960.6,1.12759216]
["bitfinex-derivatives","ETHF0:USTF0",1769233205864,0.88296763,2961.3,2960.2,1.23795977]
["bitfinex-derivatives","ETHF0:USTF0",1769233206256,0.88296763,2961.6,2960.2,1.23795977]
["bitfinex-derivatives","ETHF0:USTF0",1769233206764,0.88296763,2961.3,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233206956,0.88655354,2961.8,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233207264,1.09705827,2961.7,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233207461,1.11042625,2961.8,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233207654,1.097059,2961.7,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233207855,1.11042625,2961.8,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233208054,1.09705683,2961.7,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233208261,1.11042625,2961.8,2960.2,1.24217071]
["bitfinex-derivatives","ETHF0:USTF0",1769233208575,0.88655354,2961.0,2960.2,0.00421094]
["bitfinex-derivatives","ETHF0:USTF0",1769233211871,0.88655354,2961.4,2960.2,0.00421094]
["bitfinex-derivatives","ETHF0:USTF0",1769233212072,1.09660745,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233212265,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233212468,1.09633425,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233212668,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233212874,1.09633434,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233213075,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233213374,1.09621834,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233213575,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233213776,1.09622077,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233213973,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233214172,1.09622011,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233214371,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233214573,1.09625725,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233214773,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233214974,1.09625733,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233215173,1.09646308,2961.2,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233215375,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233215572,1.0964631,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233215777,1.0964631,2961.2,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233215979,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233216279,1.0964629,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233216479,1.0964629,2961.2,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233216672,0.88655354,2961.4,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233216873,1.09684555,2961.3,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233217074,1.09684555,2961.2,2960.2,1.09456032]
["bitfinex-derivatives","ETHF0:USTF0",1769233217276,9.46138882,2962.2,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233217476,1.097609,2962.1,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233217677,1.097609,2962.0,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233217872,1.097609,2961.9,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233218078,1.097609,2961.8,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233218278,1.097609,2961.7,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233218579,1.097609,2961.6,2960.4,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233218787,6.423,2962.2,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233218989,1.09865873,2962.1,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233219283,1.09865873,2962.0,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233219482,1.09865873,2961.9,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233219785,1.09865873,2961.8,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233219979,1.09865873,2961.7,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233220173,1.09865873,2961.6,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233220379,7.30955354,2962.3,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233220678,1.09897497,2962.2,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233220874,1.09897497,2962.1,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233221075,1.09897497,2962.0,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233221283,1.09897497,2961.9,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233221485,1.09897497,2961.8,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233221786,1.09897497,2961.7,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233221987,0.16901,2962.4,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233222179,1.09926732,2962.3,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233222379,1.09926732,2962.2,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233222580,1.09926732,2962.1,2960.8,1.09541531]
["bitfinex-derivatives","ETHF0:USTF0",1769233222780,1.09926732,2962.0,2960.8,1.26450531]
["bitfinex-derivatives","ETHF0:USTF0",1769233222976,1.09926732,2961.9,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233223190,6.423,2962.6,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233223398,1.10006595,2962.5,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233223684,1.10006595,2962.4,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233223884,1.10006595,2962.3,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233224087,1.10006595,2962.2,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233224288,1.10006595,2962.1,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233224484,1.10006595,2962.0,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233224781,1.10006595,2961.9,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233225087,6.423,2962.6,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233225277,1.10095303,2962.5,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233225482,1.10095303,2962.4,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233225684,1.10095303,2962.3,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233225980,1.10095303,2962.2,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233226182,1.10095303,2962.1,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233226378,1.10095303,2962.0,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233226582,1.10095303,2961.9,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233226782,1.10095303,2961.8,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233226983,6.423,2962.6,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233227182,1.49747523,2962.5,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233227382,1.10147876,2962.4,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233227589,1.10147876,2962.3,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233227890,1.10147876,2962.2,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233228092,1.10147876,2962.1,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233228286,1.10147876,2962.0,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233228488,1.10147876,2961.9,2961.0,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233228684,6.4259996,2962.7,2961.0,1.25942938]
["bitfinex-derivatives","ETHF0:USTF0",1769233228889,1.10287399,2962.6,2961.0,1.25942938]
["bitfinex-derivatives","ETHF0:USTF0",1769233229193,6.4259996,2962.7,2961.0,1.25942938]
["bitfinex-derivatives","ETHF0:USTF0",1769233231091,6.4259996,2962.7,2961.2,1.09034938]
["bitfinex-derivatives","ETHF0:USTF0",1769233232196,0.0029996,2962.7,2961.2,1.25941938]
["bitfinex-derivatives","ETHF0:USTF0",1769233233894,0.0029996,2962.7,2961.4,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233234090,0.0029996,2962.7,2961.6,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233236691,0.0029996,2962.7,2961.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769233240802,0.77515528,2962.5,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233240995,1.10020934,2962.4,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233241193,1.10020934,2962.3,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233241393,1.10020934,2962.2,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233241688,0.77515528,2962.5,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233241888,1.09939746,2962.4,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233242098,1.09939746,2962.3,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233242299,1.09939746,2962.2,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233242493,0.77515528,2962.5,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233242699,1.09967153,2962.4,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233242900,1.09967153,2962.3,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233243107,1.09967153,2962.2,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233243302,1.09967153,2962.1,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233243493,0.77515528,2962.5,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233243702,1.09998727,2962.4,2961.2,1.43348272]
["bitfinex-derivatives","ETHF0:USTF0",1769233243900,1.09998727,2962.3,2961.2,1.43348272]
["bitfinex-derivatives","ETHF0:USTF0",1769233244199,1.09998727,2962.2,2961.2,1.43348272]
["bitfinex-derivatives","ETHF0:USTF0",1769233244399,0.77515528,2962.5,2961.2,1.43348272]
["bitfinex-derivatives","ETHF0:USTF0",1769233244592,1.1004017,2962.4,2961.2,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233244798,1.1004017,2962.3,2960.8,4.64947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233244997,1.1004017,2962.2,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233245202,1.1004017,2962.1,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233245401,1.99998252,2962.5,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233245706,1.1008552,2962.4,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233245908,1.1008552,2962.3,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233246206,1.1008552,2962.2,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233246406,1.1008552,2962.1,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233246607,1.99998252,2962.5,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233246907,1.49922954,2962.4,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233247103,1.10139033,2962.3,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233247304,1.10139033,2962.2,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233247505,1.10139033,2962.1,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233247807,1.22482724,2962.4,2960.9,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233248004,0.1719896,2962.7,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233248005,0.77515528,2962.1,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233248308,1.49996088,2962.0,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233248603,1.49995483,2961.9,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233248809,1.10199128,2961.8,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233249009,1.10199128,2961.7,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233249311,0.77515528,2962.1,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233249502,1.50012755,2962.0,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233249703,1.50012755,2961.9,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233249908,1.10209514,2961.8,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233250108,1.10209514,2961.7,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233250404,0.77515528,2962.1,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233250607,1.50034111,2962.0,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233250807,1.50034111,2961.9,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233251010,1.10225156,2961.8,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233251209,1.10225156,2961.7,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233251409,0.77515528,2962.1,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233251609,1.50057063,2962.0,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233251809,1.50057063,2961.9,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233252010,1.10241966,2961.8,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233252212,1.10241966,2961.7,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233252419,2.16898252,2962.5,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233252615,1.50064809,2962.4,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233252813,1.50064809,2962.3,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233253018,1.50064809,2962.2,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233253219,1.50064809,2962.1,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233253420,1.10247636,2962.0,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233253622,1.10247636,2961.9,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233253822,0.169,2962.5,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233254027,1.50082867,2962.4,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233254321,1.50082867,2962.3,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233254621,1.50082867,2962.2,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233254815,1.10261103,2962.1,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233255016,1.10261103,2962.0,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233255216,0.169,2962.5,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233255514,1.50091304,2962.4,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233255715,1.50091304,2962.3,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233256019,1.50091304,2962.2,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233256219,1.10267266,2962.1,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233256420,1.10267266,2962.0,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233256622,0.169,2962.5,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233256824,1.50099061,2962.4,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233257021,1.50099061,2962.3,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233257221,1.50099061,2962.2,2960.8,1.26947865]
["bitfinex-derivatives","ETHF0:USTF0",1769233257422,1.10272963,2962.1,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233257623,1.10272963,2962.0,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233257822,0.169,2962.5,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233258023,1.50103678,2962.4,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233258224,1.50103678,2962.3,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233258431,1.50103678,2962.2,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233258632,1.10276357,2962.1,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233258926,1.10276357,2962.0,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233259128,6.423,2962.6,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233259426,1.50107804,2962.5,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233259626,1.50107804,2962.4,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233259926,1.50107804,2962.3,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233260229,1.10279084,2962.2,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233260425,1.10279084,2962.1,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233260624,1.10279084,2962.0,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233260820,6.423,2962.6,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233261028,1.50098809,2962.5,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233261225,1.50098809,2962.4,2960.8,1.43857865]
["bitfinex-derivatives","ETHF0:USTF0",1769233261425,1.50098809,2962.3,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233261630,1.10272921,2962.2,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233261930,1.10272921,2962.1,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233262131,6.423,2962.6,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233262430,1.50096422,2962.5,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233262632,1.50096422,2962.4,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233262829,1.50096422,2962.3,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233263030,1.10268121,2962.2,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233263229,1.10268121,2962.1,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233263432,6.423,2962.6,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233263728,1.50116782,2962.5,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233263929,1.50116782,2962.4,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233264130,1.50116782,2962.3,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233264430,1.10285656,2962.2,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233264729,1.10285656,2962.1,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233264929,6.423,2962.6,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233265130,1.501349,2962.5,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233265330,1.501349,2962.4,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233265632,1.501349,2962.3,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233265833,1.501349,2962.2,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233266034,1.10297386,2962.1,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233266236,1.10297386,2962.0,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233266424,6.423,2962.6,2961.0,1.26441272]
["bitfinex-derivatives","ETHF0:USTF0",1769233266629,1.50200332,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233266938,1.50200332,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233267134,1.10345132,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233267329,1.10345132,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233267529,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233267737,1.50240347,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233267939,1.10374477,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233268237,1.10374477,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233268434,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233268633,1.5026975,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233268836,1.10395897,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233269037,1.10395897,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233269336,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233269536,1.50302486,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233269737,1.10419753,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233269938,1.10419753,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233270132,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233270326,1.50332718,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233270532,1.50332718,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233270733,1.10450214,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233270932,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233271134,1.5029461,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233271330,1.5029461,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233271529,1.10401519,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233271734,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233271933,1.50292228,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233272141,1.50292228,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233272337,1.10399915,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233272538,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233272738,1.50286996,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233273038,1.50286996,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233273233,1.10395444,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233273440,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233273637,1.50281277,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233273839,1.50281277,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233274141,1.10391241,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233274338,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233274539,1.50276801,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233274740,1.10387976,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233274934,1.10387976,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233275134,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233275336,1.5027314,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233275538,1.1038481,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233275742,1.1038481,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233275945,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233276242,1.5027045,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233276443,1.10383307,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233276745,1.10383307,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233276944,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233277250,1.50264902,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233277450,1.10379232,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233277742,1.10379232,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233277944,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233278150,1.50259195,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233278346,1.10375038,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233278649,1.10375038,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233278947,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233279247,1.50268352,2962.4,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233279438,0.77512549,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233279439,1.10381589,2962.3,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233279639,1.10381589,2962.2,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233279937,7.20112509,2962.7,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233280132,1.50287171,2962.6,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233280334,1.50287171,2962.5,2961.2,1.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1769233280540,1.50287171,2962.4,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233280741,1.50287171,2962.3,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233280946,1.103954,2962.2,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233281147,7.20112509,2962.7,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233281348,1.50327327,2962.6,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233281540,1.50327327,2962.5,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233281834,1.50327327,2962.4,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233282039,1.50327327,2962.3,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233282240,1.10429798,2962.2,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233282435,1.10429798,2962.1,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233282645,0.77812509,2962.7,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233282847,1.50369153,2962.6,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233283043,1.50369153,2962.5,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233283345,1.50369153,2962.4,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233283545,1.50369153,2962.3,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233283746,1.1045558,2962.2,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233283949,1.1045558,2962.1,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233284155,0.77812509,2962.7,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233284344,1.50387787,2962.6,2961.3,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233284544,1.50387787,2962.5,2961.4,1.66662214]
["bitfinex-derivatives","ETHF0:USTF0",1769233284849,1.10469766,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233285049,0.0029996,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233285351,1.50407985,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233285551,1.10484237,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233285752,1.10484237,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233285949,0.0029996,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233286250,1.50386069,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233286450,1.10468135,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233286650,1.10468135,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233286954,0.0029996,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233287250,1.50370276,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233287553,1.10456552,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233287854,0.0029996,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233288053,0.77512549,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233288248,1.10428957,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233288549,0.77512549,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233288847,1.10418426,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233289048,0.77512549,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233289348,1.10421518,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233289657,0.77512549,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233289855,1.10413032,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233290053,0.77512549,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233290253,1.10413106,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233290555,0.77512549,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233290749,1.1041187,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233291054,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233291253,1.50308924,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233291452,1.10411901,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233291752,1.10411901,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233292053,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233292244,1.50307081,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233292444,1.10410533,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233292644,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233292940,1.50307421,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233293143,1.10410799,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233293344,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233293541,1.50309767,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233293755,1.1041251,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233293953,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233294154,1.50309702,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233294355,1.10412462,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233294551,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233294858,1.50315087,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233295056,1.10416412,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233295242,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233295448,1.50323636,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233295648,1.10422683,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233295945,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233296145,1.50323636,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233296344,1.10422683,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233296556,1.10422683,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233296757,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233296947,1.50336089,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233297256,1.10431836,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233297448,1.10431836,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233297648,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233297946,1.50333386,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233298142,1.10429835,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233298354,1.10429835,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233298566,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233298858,1.50330638,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233299056,1.10427804,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233299352,1.10427804,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233299554,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233299754,1.50329781,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233299956,1.10427163,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233300255,1.10427163,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233300456,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233300755,1.50330502,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233300956,1.10427665,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233301157,1.10427665,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233301360,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233301656,1.50338288,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233301857,1.10434959,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233302156,1.10434959,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233302456,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233302656,1.50341273,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233302850,1.50341333,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233303051,1.10437149,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233303251,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233303459,1.50345541,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233303658,1.50345541,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233303959,1.10440269,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233304260,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233304558,1.50350098,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233304756,1.50350098,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233304955,1.10443601,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233305252,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233305453,0.39908055,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233305653,0.39908055,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233305853,1.1044792,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233306052,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233306351,1.50355896,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233306555,1.50355896,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233306749,1.10447845,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233306952,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233307153,1.50363297,2962.6,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233307347,1.50363297,2962.5,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233307550,1.10453268,2962.4,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233307857,0.77812509,2962.7,2961.6,1.49756214]
["bitfinex-derivatives","ETHF0:USTF0",1769233308054,2.40298135,2962.0,2960.3,6.06683773]
["bitfinex-derivatives","ETHF0:USTF0",1769233308359,0.77512549,2961.3,2960.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233308551,0.77512549,2961.3,2960.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233308753,0.77512549,2961.3,2960.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233308953,0.77512549,2961.3,2960.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233309161,0.77512549,2961.3,2960.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233309458,0.77512549,2961.3,2960.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233312955,0.77512549,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233313154,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233313354,1.10048765,2961.7,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233313556,1.10048765,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233313757,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233313957,1.10011006,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233314159,1.10011006,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233314361,0.77512549,2961.8,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233314560,1.09977825,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233314755,1.09977825,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233314956,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233315156,1.09977791,2961.7,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233315357,1.09977791,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233315557,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233315757,1.09927831,2961.7,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233316057,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233317966,1.09902091,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233318166,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233318365,1.09902183,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233318568,0.77512549,2961.8,2960.7,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233318769,1.09892414,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233318965,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233319164,1.09892432,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233319363,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233320667,0.77512549,2961.8,2960.6,1.51625045]
["bitfinex-derivatives","ETHF0:USTF0",1769233320870,0.77512549,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233323168,0.77512549,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233323570,0.77512549,2961.6,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233324575,0.77512549,2961.8,2960.9,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233324765,0.77512549,2961.8,2960.7,2.54409984]
["bitfinex-derivatives","ETHF0:USTF0",1769233325166,0.77512549,2961.8,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233325772,0.77512549,2961.8,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233326876,1.62785586,2962.1,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233327176,1.49616381,2962.0,2961.0,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233327472,1.09903253,2961.9,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233327672,1.09903253,2961.8,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233327866,1.62785586,2962.1,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233328066,1.49634348,2962.0,2960.8,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233328275,1.09916485,2961.9,2960.8,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233328466,0.78052175,2962.3,2960.9,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233328773,1.49633553,2962.2,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233328975,1.49633553,2962.1,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233329176,1.49638228,2962.0,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233329374,1.09915923,2961.9,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233329573,1.09915923,2961.8,2960.7,1.59991435]
["bitfinex-derivatives","ETHF0:USTF0",1769233329779,0.78052175,2962.3,2960.8,2.66391905]
["bitfinex-derivatives","ETHF0:USTF0",1769233329974,1.49664151,2962.2,2960.8,2.66391905]
["bitfinex-derivatives","ETHF0:USTF0",1769233330168,1.49664151,2962.1,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233330368,1.49664151,2962.0,2960.8,2.66898498]
["bitfinex-derivatives","ETHF0:USTF0",1769233330575,1.09938448,2961.9,2960.8,2.66898498]
["bitfinex-derivatives","ETHF0:USTF0",1769233330774,1.09938448,2961.8,2960.8,2.66898498]
["bitfinex-derivatives","ETHF0:USTF0",1769233330976,0.78052175,2962.3,2960.8,2.66898498]
["bitfinex-derivatives","ETHF0:USTF0",1769233331175,1.49571698,2962.2,2960.8,2.66898498]
["bitfinex-derivatives","ETHF0:USTF0",1769233331478,1.49571698,2962.1,2960.9,1.72479949]
["bitfinex-derivatives","ETHF0:USTF0",1769233331672,1.09837555,2962.0,2960.9,1.72479949]
["bitfinex-derivatives","ETHF0:USTF0",1769233331977,1.09837555,2961.9,2960.9,1.72479949]
["bitfinex-derivatives","ETHF0:USTF0",1769233332177,0.00506593,2962.3,2961.0,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233332476,1.49660177,2962.2,2961.0,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233332674,1.49660177,2962.1,2961.0,2.66391905]
["bitfinex-derivatives","ETHF0:USTF0",1769233332877,0.00506593,2962.3,2961.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233333079,1.09915759,2962.2,2961.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233333373,1.09915759,2962.1,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233333575,0.00506593,2962.3,2961.1,1.71973356]
["bitfinex-derivatives","ETHF0:USTF0",1769233333576,0.00506593,2962.3,2961.2,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233333771,1.49726585,2962.2,2961.2,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233333971,1.09951576,2962.1,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233334277,1.09955358,2962.0,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233334479,0.00506593,2962.3,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233334778,1.49781908,2962.2,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233334978,1.09992223,2962.1,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233335177,1.09992223,2962.0,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233335378,0.00506593,2962.3,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233335677,1.49845275,2962.2,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233335877,1.10038787,2962.1,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233336073,1.10038787,2962.0,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233336271,1.1008786,2961.9,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233336481,0.00506593,2962.3,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233336678,1.49911995,2962.2,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233336877,0.00506593,2962.3,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233336878,1.49911995,2962.1,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233337081,1.10087806,2962.0,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233337275,1.10087806,2961.9,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233337581,0.00506593,2962.3,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233337766,1.50009366,2962.2,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233337968,1.50009366,2962.1,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233338177,1.10159271,2962.0,2961.4,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233338377,1.10159271,2961.9,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233338580,0.00506593,2962.3,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233338777,1.4999293,2962.2,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233338975,1.4999293,2962.1,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233339176,1.10147574,2962.0,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233339377,1.10147574,2961.9,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233339577,0.00506593,2962.3,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233339777,1.49984468,2962.2,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233340084,1.49984468,2962.1,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233340282,1.10141343,2962.0,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233340482,1.10141343,2961.9,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233340783,0.00506593,2962.3,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233340985,1.49979492,2962.2,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233341281,1.49979492,2962.1,2961.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233341481,1.10137697,2962.0,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233341681,1.10137697,2961.9,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233341881,0.00506593,2962.3,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233342082,1.49977333,2962.2,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233342284,1.49977333,2962.1,2961.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233342483,1.10136095,2962.0,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233342679,1.10136095,2961.9,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233342883,0.00506593,2962.3,2961.4,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233343087,1.49978076,2962.2,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233343384,1.49978076,2962.1,2961.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233343584,1.10136629,2962.0,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233343777,1.10136629,2961.9,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233343978,0.00506593,2962.3,2961.5,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233344180,1.49980829,2962.2,2961.3,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233344381,1.49980829,2962.1,2961.3,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233344680,1.10138604,2962.0,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233344881,1.10138604,2961.9,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233345081,0.00506593,2962.3,2961.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233345380,1.49988863,2962.2,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233345687,1.49988863,2962.1,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233345982,1.10142649,2962.0,2961.5,0.94925142]
["bitfinex-derivatives","ETHF0:USTF0",1769233346184,1.10142649,2961.9,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233346383,0.00506593,2962.3,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233346582,1.49997167,2962.2,2961.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233346783,1.49997167,2962.1,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233346981,1.10150569,2962.0,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233347178,1.10150569,2961.9,2961.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233347380,0.00506593,2962.3,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233347581,1.50001745,2962.2,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233347775,1.50001745,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233347981,1.10153922,2962.0,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233348181,1.10153922,2961.9,2961.5,1.71973356]
["bitfinex-derivatives","ETHF0:USTF0",1769233348379,0.00506593,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233348582,1.10165692,2962.2,2961.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233348781,0.00506593,2962.3,2961.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233348986,1.10172871,2962.2,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233349185,1.09490458,2962.2,2962.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233349386,0.00506593,2962.3,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233349585,0.00506593,2962.3,2962.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233349987,0.00506593,2962.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233352693,0.00506593,2962.3,2961.4,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233357794,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233358397,0.00506593,2962.3,2961.4,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233358593,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233359602,0.00506593,2962.3,2961.4,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233359805,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233361702,1.10138441,2962.2,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233362000,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233362299,1.10149774,2962.2,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233362499,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233362693,1.10149761,2962.2,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233362898,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233363099,1.10149764,2962.2,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233363299,0.00506593,2962.3,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233363599,1.10149607,2962.2,2961.5,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233363795,0.77545582,2961.7,2960.0,7.85201852]
["bitfinex-derivatives","ETHF0:USTF0",1769233364002,1.10139811,2961.6,2960.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769233364194,1.10139811,2961.5,2960.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769233364396,2.52061901,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233364606,1.10074381,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233364809,1.10074381,2961.5,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233365101,2.52061901,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233365296,1.10074438,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233365495,1.10074438,2961.5,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233365696,2.52061901,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233365897,1.10044004,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233366091,1.10044004,2961.5,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233366294,2.52061901,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233366494,1.49864076,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233366701,1.1001771,2961.5,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233366899,2.52061901,2962.1,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233367204,1.49848273,2962.0,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233367404,1.49848273,2961.9,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233367703,1.49848273,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233368005,1.49848273,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233368202,1.10017607,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233368400,1.10017607,2961.5,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233368701,2.52061901,2962.1,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233368902,1.4978124,2962.0,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233369204,1.4978124,2961.9,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233369405,1.4978124,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233369594,1.4978124,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233369799,1.09973275,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233369998,1.74516319,2962.0,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233370207,1.49754044,2961.9,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233370405,1.49754044,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233370606,1.49754044,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233370806,1.09955055,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233371104,1.74516319,2962.0,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233371404,1.49729126,2961.9,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233371604,1.49729126,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233371906,1.09938156,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233372106,1.09938156,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233372299,1.74516319,2962.0,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233372501,1.49686331,2961.9,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233372706,1.49686331,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233373006,1.09908993,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233373206,1.09908993,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233373409,1.74516319,2962.0,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233373705,1.4966764,2961.9,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233373905,1.4966764,2961.8,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233374110,1.09896173,2961.7,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233374308,1.09896173,2961.6,2960.7,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233374604,1.74516319,2962.0,2960.7,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233374802,1.49657783,2961.9,2960.8,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233375007,1.49657783,2961.8,2960.8,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233375306,1.09889728,2961.7,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233375604,0.77545582,2962.1,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233375808,1.4964438,2962.0,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233376005,1.4964438,2961.9,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233376309,1.4964438,2961.8,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233376506,1.09880588,2961.7,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233376808,0.77545582,2962.1,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233377002,1.49631921,2962.0,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233377199,1.49631921,2961.9,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233377400,1.09871984,2961.8,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233377601,1.09871984,2961.7,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233377801,0.77545582,2962.1,2960.9,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233378002,1.49620823,2962.0,2960.9,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233378203,1.49620823,2961.9,2960.9,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233378504,1.09864327,2961.8,2960.9,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233378704,1.09864327,2961.7,2960.9,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233378903,0.77545582,2962.1,2960.9,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233379108,1.49613435,2962.0,2960.9,2.72936628]
["bitfinex-derivatives","ETHF0:USTF0",1769233379308,1.49613435,2961.9,2961.0,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233379509,1.09858838,2961.8,2961.0,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233379809,1.09858838,2961.7,2961.0,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233380011,0.77545582,2962.1,2961.0,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233380309,0.77545582,2962.1,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233380310,1.49616026,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233380502,1.49616026,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233380704,1.09860978,2961.8,2961.0,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233380904,1.09860978,2961.7,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233381202,0.77545582,2962.1,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233381503,1.49620054,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233381703,1.49620054,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233381904,1.09863722,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233382204,1.09863722,2961.7,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233382511,0.77545582,2962.1,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233382812,1.49635672,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233383011,1.0987548,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233383211,1.0987548,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233383412,0.77545582,2962.1,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233383613,1.49663201,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233383813,1.09895441,2961.9,2961.1,1.1132555]
["bitfinex-derivatives","ETHF0:USTF0",1769233384113,1.09895441,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233384314,0.77545582,2962.1,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233384515,1.49694296,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233384707,1.49694296,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233384908,1.09917845,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233385107,0.77545582,2962.1,2961.2,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233385314,1.49697155,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233385517,1.49697155,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233385710,1.09917969,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233386013,1.09917969,2961.7,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233386216,0.77545582,2962.1,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233386409,1.49743213,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233386714,1.49743213,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233387012,1.09952409,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233387216,1.09952409,2961.7,2961.1,1.1132555]
["bitfinex-derivatives","ETHF0:USTF0",1769233387413,0.77545582,2962.1,2961.1,1.1132555]
["bitfinex-derivatives","ETHF0:USTF0",1769233387617,1.4977342,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233387915,1.4977342,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233388106,1.09973606,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233388309,1.09973606,2961.7,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233388516,0.77545582,2962.1,2961.0,1.78518079]
["bitfinex-derivatives","ETHF0:USTF0",1769233388709,1.49809864,2962.0,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233388910,1.49809864,2961.9,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233389119,1.09999012,2961.8,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233389311,1.09999012,2961.7,2961.1,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233389513,0.77538772,2962.0,2961.2,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233389711,1.49851239,2961.9,2961.2,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233389913,1.49851239,2961.8,2961.2,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233390214,1.10027624,2961.7,2961.2,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233390414,1.10027624,2961.6,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233390717,0.77538772,2962.0,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233390917,1.49901011,2961.9,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233391117,1.49901011,2961.8,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233391320,1.49922207,2961.7,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233391618,1.10061582,2961.6,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233391819,0.77538772,2962.0,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233392020,1.49929916,2961.9,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233392221,1.49929916,2961.8,2961.3,1.1132555]
["bitfinex-derivatives","ETHF0:USTF0",1769233392421,1.49929916,2961.7,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233392619,1.49929916,2961.6,2961.3,0.94418549]
["bitfinex-derivatives","ETHF0:USTF0",1769233392821,1.87658449,2961.5,2960.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233393013,0.77538772,2961.1,2960.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233393211,0.77538772,2961.1,2960.1,1.60827358]
["bitfinex-derivatives","ETHF0:USTF0",1769233393422,0.77538772,2961.3,2960.6,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233393622,1.10197896,2961.2,2960.3,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233393817,0.77538772,2961.3,2960.1,1.60827358]
["bitfinex-derivatives","ETHF0:USTF0",1769233394018,1.10197858,2961.2,2960.6,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233394324,0.77538772,2961.3,2960.6,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233394622,1.10191209,2961.2,2960.8,0.16907001]
["bitfinex-derivatives","ETHF0:USTF0",1769233394824,0.77538772,2961.3,2960.1,1.60827358]
["bitfinex-derivatives","ETHF0:USTF0",1769233395121,0.77538772,2960.3,2959.2,1.77745358]
["bitfinex-derivatives","ETHF0:USTF0",1769233395620,0.77538772,2960.3,2959.6,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233396012,0.77946952,2960.3,2959.7,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233396211,0.77946952,2960.3,2959.8,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233396417,0.78453545,2960.3,2959.8,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233396618,0.78453545,2960.3,2959.9,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233396817,0.78453545,2960.3,2959.8,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233397020,0.78453545,2960.3,2959.7,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233397223,0.78453545,2960.3,2959.6,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1769233397422,0.78453545,2960.3,2959.7,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233397818,0.78453545,2960.3,2959.8,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233398020,0.78453545,2960.3,2959.7,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233398525,0.78453545,2960.3,2959.8,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233398723,0.78453545,2960.3,2959.7,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233399332,0.00914773,2960.3,2959.8,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233399524,0.00914773,2960.3,2959.8,2.55701224]
["bitfinex-derivatives","ETHF0:USTF0",1769233399727,0.00914773,2960.3,2959.9,2.55701224]
["bitfinex-derivatives","ETHF0:USTF0",1769233399923,0.00914773,2960.3,2959.9,1.60827358]
["bitfinex-derivatives","ETHF0:USTF0",1769233400225,0.00914773,2960.3,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233400629,0.00914773,2960.3,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233400830,0.00914773,2960.3,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233401324,0.00914773,2960.3,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233401520,0.00914773,2960.3,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233401931,0.00914773,2960.3,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233402127,0.00914773,2960.3,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233402521,0.00914773,2960.3,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233402722,0.00914773,2960.3,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233403229,0.00914773,2960.3,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233403526,0.00914773,2960.3,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233404025,0.00914773,2960.3,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233404226,0.77538772,2960.7,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233404429,0.77538772,2960.7,2959.9,1.61333951]
["bitfinex-derivatives","ETHF0:USTF0",1769233405223,0.77842655,2960.7,2959.9,1.61333951]
["bitfinex-derivatives","ETHF0:USTF0",1769233405626,0.77842655,2960.7,2959.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233408137,0.00303883,2960.7,2959.9,0.95380459]
["bitfinex-derivatives","ETHF0:USTF0",1769233408335,0.00303883,2960.7,2959.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233408637,0.00303883,2960.7,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233411840,0.00303883,2960.7,2959.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233412040,0.00303883,2960.7,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233412540,0.77842655,2960.7,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233412733,0.77842655,2960.7,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233413140,0.77842655,2960.7,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233413343,0.77842655,2960.7,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233413539,0.77842655,2960.7,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233413738,0.77842655,2960.7,2960.0,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233414138,0.77842655,2960.7,2960.1,0.94873866]
["bitfinex-derivatives","ETHF0:USTF0",1769233414436,1.83472365,2960.7,2958.6,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233414643,0.77538772,2959.6,2958.6,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233414831,0.77538772,2959.8,2958.6,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233415032,0.77538772,2960.1,2958.9,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233415538,0.77538772,2960.1,2958.9,1.65703667]
["bitfinex-derivatives","ETHF0:USTF0",1769233416140,0.77538772,2959.9,2958.9,1.65703667]
["bitfinex-derivatives","ETHF0:USTF0",1769233416438,0.77538772,2959.9,2959.0,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233416845,0.77538772,2959.9,2959.0,2.6008563]
["bitfinex-derivatives","ETHF0:USTF0",1769233417145,0.77538772,2959.7,2959.0,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233417350,0.77538772,2959.7,2958.9,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769233417749,0.77538772,2959.7,2959.0,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233422050,0.77538772,2959.7,2959.0,2.6008563]
["bitfinex-derivatives","ETHF0:USTF0",1769233422448,0.77538772,2959.7,2959.0,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233422653,0.77538772,2959.7,2959.1,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233426250,0.77538772,2959.7,2958.9,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769233426450,0.77538772,2959.7,2959.0,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233428160,0.77538772,2959.7,2958.9,1.65703667]
["bitfinex-derivatives","ETHF0:USTF0",1769233428360,0.77538772,2959.7,2959.0,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233429551,0.77538772,2959.9,2959.1,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233429751,0.77538772,2959.9,2958.9,1.65703667]
["bitfinex-derivatives","ETHF0:USTF0",1769233429952,0.77538772,2959.9,2959.0,2.6008563]
["bitfinex-derivatives","ETHF0:USTF0",1769233430856,0.77538772,2959.9,2959.0,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233431054,0.77538772,2959.9,2959.1,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233431760,0.77538772,2959.9,2959.1,2.6008563]
["bitfinex-derivatives","ETHF0:USTF0",1769233432862,0.77538772,2959.9,2959.1,1.65322008]
["bitfinex-derivatives","ETHF0:USTF0",1769233433863,0.77538772,2959.9,2959.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233434056,0.77538772,2959.9,2959.2,2.6008563]
["bitfinex-derivatives","ETHF0:USTF0",1769233434258,0.77538772,2959.9,2959.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233434763,0.77538772,2959.9,2959.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233434959,0.77538772,2959.9,2959.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233435457,0.77538772,2959.9,2959.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233435659,0.77538772,2959.9,2959.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233436158,0.77538772,2959.9,2959.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233436360,0.77538772,2959.9,2959.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233437154,0.77538772,2959.9,2959.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233437367,0.77538772,2959.9,2959.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233437868,0.77538772,2959.9,2959.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233438177,0.77538772,2960.4,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233438373,0.77538772,2960.2,2959.4,4.5618563]
["bitfinex-derivatives","ETHF0:USTF0",1769233438564,0.77538772,2960.2,2959.4,2.6008563]
["bitfinex-derivatives","ETHF0:USTF0",1769233438768,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233438969,0.77538772,2960.2,2959.6,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233439463,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233439673,0.77538772,2960.2,2959.6,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233440083,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233440373,0.77538772,2960.2,2959.6,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233440574,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233440779,0.77538772,2960.2,2959.6,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233441282,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233441478,0.77538772,2960.2,2959.6,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233441972,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233442170,0.77538772,2960.2,2959.6,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233442571,0.77538772,2960.2,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233442771,0.77538772,2960.4,2959.7,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233442971,1.1002266,2960.3,2959.8,1.64093547]
["bitfinex-derivatives","ETHF0:USTF0",1769233443171,1.1002266,2960.2,2959.8,2.58857169]
["bitfinex-derivatives","ETHF0:USTF0",1769233443374,0.77538772,2960.6,2960.1,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233443573,0.394309,2960.5,2959.9,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233443773,0.394309,2960.4,2959.9,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233443972,0.77538772,2960.6,2960.0,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233444174,0.00810476,2960.7,2960.1,2.58857169]
["bitfinex-derivatives","ETHF0:USTF0",1769233444374,0.39444496,2960.6,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233444572,0.00810476,2960.7,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233444774,0.39446835,2960.6,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233444979,0.00810476,2960.7,2960.1,1.64093547]
["bitfinex-derivatives","ETHF0:USTF0",1769233445182,0.00810476,2960.7,2960.3,2.58857169]
["bitfinex-derivatives","ETHF0:USTF0",1769233445375,0.00810476,2960.7,2960.1,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233445867,0.00810476,2960.7,2960.3,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233446072,0.00810476,2960.7,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233446780,0.00810476,2960.7,2960.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233446981,0.00810476,2960.7,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233447380,0.00810476,2960.7,2960.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233447576,0.00810476,2960.7,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233447975,0.00810476,2960.7,2960.4,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233448176,0.00810476,2960.7,2960.2,0.94763622]
["bitfinex-derivatives","ETHF0:USTF0",1769233448377,0.77538772,2960.4,2959.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769233448975,0.00810476,2960.7,2959.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769233449981,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233455292,1.09814549,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233455491,1.09814549,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233455692,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233455891,1.09814688,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233456092,1.09814688,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233456291,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233456492,1.09819448,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233456689,1.09819448,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233456894,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233457094,1.09819484,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233457390,1.09819484,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233457692,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233457893,1.09826273,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233458091,1.09826273,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233458294,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233458487,1.09835044,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233458686,1.09835044,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233458883,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233459088,1.09835214,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233459288,1.09835214,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233459489,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233459689,1.09846415,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233459886,1.09846415,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233460190,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233460498,1.09858896,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233460697,1.09858896,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233460898,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233461196,1.49266131,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233461393,1.09858908,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233461595,1.09858908,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233461893,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233462193,1.49281298,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233462400,1.09872864,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233462601,1.09872864,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233462898,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233463198,1.49305135,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233463397,1.0989059,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233463696,1.0989059,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233463895,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233464099,1.49334124,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233464295,1.09911639,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233464500,1.09911639,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233464694,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233464894,1.49367716,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233465095,1.09936224,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233465402,1.09936224,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233465594,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233465795,1.4940791,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233465997,1.09965605,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233466298,1.09965605,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233466601,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233466802,1.49459745,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233467002,1.49459745,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233467204,1.10003454,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233467503,1.10003454,2960.3,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233467704,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233467897,1.49524115,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233468094,1.49524115,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233468404,1.10050306,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233468598,1.10050306,2960.3,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233468801,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233468999,1.49533037,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233469198,1.49533037,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233469397,1.10057186,2960.4,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233469598,1.10057186,2960.3,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233469799,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233470000,1.49547077,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233470199,1.1006735,2960.5,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233470505,0.00810476,2960.7,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233470707,1.10077604,2960.6,2959.6,1.73128105]
["bitfinex-derivatives","ETHF0:USTF0",1769233470905,1.10077604,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233471109,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233471306,1.10077942,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233471503,1.10077942,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233471704,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233471904,1.10078071,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233472106,1.10078071,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233472405,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233472708,1.10080682,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233472901,1.10080682,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233473097,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233473402,1.10084727,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233473602,1.10084727,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233473802,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233474009,1.10084727,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233474206,1.10084727,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233474406,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233474707,1.10091019,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233474906,1.10091019,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233475108,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233475309,1.10086604,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233475607,1.10086604,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233475808,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233476011,1.10086383,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233476309,1.10086383,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233476509,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233476808,1.10080691,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233477010,1.10080691,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233477311,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233477511,1.10079959,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233477713,1.10079959,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233477914,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233478111,1.10079934,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233478411,1.10079934,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233478710,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233478911,1.10079103,2960.6,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233479115,1.10079103,2960.5,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233479309,0.00810476,2960.7,2959.8,1.56212105]
["bitfinex-derivatives","ETHF0:USTF0",1769233479519,0.00810476,2960.7,2959.8,1.73127105]
["bitfinex-derivatives","ETHF0:USTF0",1769233480808,11.89135984,2961.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233481009,0.39478632,2961.5,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233481210,11.89135984,2961.6,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233481211,0.39478632,2961.4,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233481418,0.39478632,2961.3,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233481616,0.39478632,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233481818,0.39478632,2961.1,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233482007,0.39478632,2961.0,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233482212,0.39478632,2960.9,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233482509,0.39478632,2960.8,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233482716,0.0034667,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233482912,0.39465936,2961.1,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233483113,0.39465936,2961.0,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233483313,0.39465936,2960.9,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233483513,0.39465936,2960.8,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233483714,0.0034667,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233483917,0.39463203,2961.1,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233484119,0.39463203,2961.0,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233484417,0.39463203,2960.9,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233484617,0.39463203,2960.8,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233484818,0.0034667,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233485020,0.39460976,2961.1,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233485215,0.3945997,2961.0,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233485517,0.3945997,2960.9,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233485712,0.3945997,2960.8,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233485907,0.0034667,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233486117,0.3945993,2961.1,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233486313,0.0034667,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233486314,0.3945993,2961.0,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233486512,0.3945993,2960.9,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233486710,0.3945993,2960.8,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233486910,0.0034667,2961.2,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233487121,0.39459307,2961.1,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233487319,0.39459307,2961.0,2960.1,1.7114603]
["bitfinex-derivatives","ETHF0:USTF0",1769233487512,0.39459307,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233487817,0.39459307,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233488021,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233488222,0.39453309,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233488416,0.39453309,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233488623,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233488826,0.394524,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233491430,1.09525586,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233491626,1.48977986,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233491826,1.48977986,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233492027,1.09525586,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233492228,1.09525586,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233492428,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233492626,1.48981936,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233492827,1.48981936,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233493027,1.48981936,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233493224,1.48981936,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233493426,1.09529775,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233493718,1.09529775,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233493922,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233494119,1.4898902,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233494321,1.4898902,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233494526,1.4898902,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233494727,1.4898902,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233494929,1.09534996,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233495134,1.09534996,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233495334,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233495535,1.49008608,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233495834,1.49008608,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233496134,1.49008608,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233496323,1.49008608,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233496529,1.09549413,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233496728,1.09549413,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233497028,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233497334,1.49034395,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233497534,1.49034395,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233497736,1.49034395,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233497935,1.49034395,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233498236,1.09571685,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233498434,1.09571685,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233498634,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233498835,1.4906039,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233499037,1.4906039,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233499237,1.4906039,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233499436,1.4906039,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233499737,1.4906039,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233499936,1.09587613,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233500135,1.09587613,2960.5,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233500332,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233500528,1.4910514,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233500738,1.4910514,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233500937,1.4910514,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233501231,1.4910514,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233501436,1.4910514,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233501637,1.09620255,2960.6,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233501838,1.09620255,2960.5,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233502040,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233502238,1.49118091,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233502433,1.49118091,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233502633,1.49118091,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233502829,1.49118938,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233503029,1.49118938,2960.7,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233503232,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233503439,1.4912087,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233503738,1.4912087,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233503938,1.09627173,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233504126,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233504332,1.49095569,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233504531,1.49081435,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233504733,1.09610829,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233504934,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233505134,1.49081526,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233505334,1.09610896,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233505537,1.09610896,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233505742,1.0958924,2960.8,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233506041,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233506241,1.49048468,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233506438,1.49048468,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233506638,1.0958991,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233506944,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233507143,1.49061349,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233507342,1.49061349,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233507544,1.09597253,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233507843,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233508144,1.49050992,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233508342,1.49050992,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233508542,1.09589959,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233508739,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233508940,1.49042079,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233509142,1.49042079,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233509343,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233509344,1.09583667,2960.9,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233509544,0.0034667,2961.2,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233509843,1.49033024,2961.1,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233510046,1.49033024,2961.0,2960.1,1.6614603]
["bitfinex-derivatives","ETHF0:USTF0",1769233510242,1.09577232,2960.9,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233510442,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233510643,1.49020523,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233510843,1.49020523,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233511143,1.09568324,2960.9,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233511343,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233511543,1.4899634,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233511842,1.4899634,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233512144,1.09545195,2960.9,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233512343,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233512544,1.48991957,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233512749,1.09542134,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233512948,1.09542134,2960.9,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233513250,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233513449,1.48988414,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233513649,1.09539673,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233513850,1.09539673,2960.9,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233514047,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233514246,1.48986581,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233514450,1.09538695,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233514649,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233514852,1.48992612,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233515048,1.0954291,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233515250,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233515448,1.48984767,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233515650,1.09537291,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233515848,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233516049,1.48984718,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233516248,1.09537255,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233516453,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233516754,1.48958666,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233516954,1.0951823,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233517156,0.0034667,2961.2,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233517360,1.09512412,2961.1,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233517653,1.09512412,2961.0,2960.1,5.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1769233517855,0.0034667,2961.2,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233518057,1.09513221,2961.1,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233518356,0.0034667,2961.2,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233518557,1.0950817,2961.1,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233518758,0.0034667,2961.2,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233518950,1.0950823,2961.1,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233519146,0.0034667,2961.2,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233519352,1.09500095,2961.1,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233519660,0.0034667,2961.2,2960.2,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233529469,0.0034667,2961.2,2960.2,5.1593963]
["bitfinex-derivatives","ETHF0:USTF0",1769233530964,0.0034667,2961.2,2960.3,2.55415201]
["bitfinex-derivatives","ETHF0:USTF0",1769233531169,0.0034667,2961.2,2960.4,1.7783963]
["bitfinex-derivatives","ETHF0:USTF0",1769233543673,0.0034667,2961.2,2960.4,1.9475163]
["bitfinex-derivatives","ETHF0:USTF0",1769233543870,0.77575571,2961.9,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233544066,1.48949324,2961.8,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233544274,1.48949324,2961.7,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233544469,0.77575571,2961.9,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233544470,1.48949324,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233544673,1.09499739,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233544873,1.09499739,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233545170,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233545376,1.09509901,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233545577,1.09509901,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233545777,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233545977,1.0950988,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233546174,1.0950988,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233546374,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233546574,1.09514768,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233546778,1.09514768,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233546978,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233547168,1.09514481,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233547372,1.09514481,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233547676,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233547878,1.09518578,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233548078,1.09518578,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233548271,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233548473,1.09516451,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233548672,1.09516451,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233548973,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233549169,1.09516387,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233549373,1.09516387,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233549574,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233549775,1.09515392,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233549974,1.09515392,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233550177,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233550378,1.09512314,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233550581,1.09512314,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233550782,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233550981,1.09510979,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233551181,1.09510979,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233551381,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233551583,1.09508985,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233551881,1.09508985,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233552083,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233552282,1.09509002,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233552481,1.09509002,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233552677,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233552878,1.09508995,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233553177,1.09508995,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233553377,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233553580,1.09509396,2961.5,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233553782,1.09509396,2961.4,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233554085,0.00341365,2961.6,2960.6,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233554284,0.00341365,2961.6,2960.8,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233562088,6.423,2962.1,2961.0,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233562290,1.48984461,2962.0,2961.0,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233562490,1.48984461,2961.9,2961.0,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233562691,1.09526759,2961.8,2961.0,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233562988,0.77575571,2962.3,2961.0,1.75875658]
["bitfinex-derivatives","ETHF0:USTF0",1769233563191,1.48976605,2962.2,2961.0,1.76144322]
["bitfinex-derivatives","ETHF0:USTF0",1769233563391,1.48976605,2962.1,2961.0,1.76144322]
["bitfinex-derivatives","ETHF0:USTF0",1769233563592,1.09517984,2962.0,2961.0,1.76144322]
["bitfinex-derivatives","ETHF0:USTF0",1769233563785,0.77923705,2962.3,2961.0,1.76144322]
["bitfinex-derivatives","ETHF0:USTF0",1769233563979,1.48985734,2962.2,2961.0,1.76144322]
["bitfinex-derivatives","ETHF0:USTF0",1769233564186,1.09525576,2962.1,2961.2,1.91470723]
["bitfinex-derivatives","ETHF0:USTF0",1769233564387,0.00348134,2962.3,2961.2,1.91470723]
["bitfinex-derivatives","ETHF0:USTF0",1769233564587,1.09492025,2962.2,2961.2,1.91470723]
["bitfinex-derivatives","ETHF0:USTF0",1769233564898,0.00348134,2962.3,2961.4,1.91470723]
["bitfinex-derivatives","ETHF0:USTF0",1769233565590,0.77923705,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233572901,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233592218,1.09465097,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233592421,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233592621,1.09465122,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233592820,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233593023,1.09465102,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233593322,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233593519,1.09525547,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233593719,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233593919,1.09525529,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233594121,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233594317,1.09525455,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233594520,1.09525455,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233594722,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233594918,1.09561618,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233595124,1.09561618,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233595325,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233595625,1.09562076,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233595924,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233595925,1.09562076,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233596125,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233596324,1.09562968,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233596523,1.09562968,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233596723,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233596923,1.09562968,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233597126,1.09562968,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233597326,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233597520,1.09564137,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233597726,1.09564137,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233597920,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233598119,1.09564144,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233598320,1.09564144,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233598626,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233598826,1.09565604,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233599026,1.09565604,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233599323,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233599519,1.09567405,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233599716,1.09567405,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233599916,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233600116,1.09567405,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233600324,1.09567405,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233600525,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233600825,1.09569314,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233601025,1.09569314,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233601226,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233601429,1.09523074,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233601726,1.09523074,2962.1,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233601927,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233602123,1.09523065,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233602320,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233602521,1.09523386,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233602722,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233602922,1.09523473,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233603125,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233603324,1.09524153,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233603525,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233603726,1.09524006,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233603925,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233604131,1.09524031,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233604432,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233604630,1.0952497,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233604829,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233605128,1.09525062,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233605328,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233605530,1.0952562,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233605831,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233606034,1.0952573,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233606233,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233606532,1.09526318,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233606734,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233606934,1.0952635,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233607133,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233607334,1.0953783,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233607522,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233607726,1.09537869,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233607927,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233608122,1.09538395,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233608326,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233608533,1.09538951,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233608735,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233608932,1.09538976,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233609130,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233609432,1.09539442,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233609634,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233609830,1.0953946,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233610030,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233610333,1.09539521,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233610534,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233610734,1.09539568,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233610939,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233615945,1.0951426,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233616143,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233616337,1.09518754,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233616637,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233616834,1.09519938,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233617029,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233617234,1.09519931,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233617534,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233617840,1.09520021,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233618041,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233618241,1.09520016,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233618441,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233618740,1.09511772,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233618941,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233619240,1.09511772,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233619440,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233619637,1.0951074,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233619838,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233620038,1.09510771,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233620240,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233620436,1.09532471,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233620643,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233620943,1.09532363,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233621147,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233621340,1.09532523,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233621538,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233621739,1.09532497,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233621939,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233622139,1.09532478,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233622340,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233622540,1.09532583,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233622745,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233623044,1.09532565,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233623241,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233623442,1.09532685,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233623641,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233623944,1.09532703,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233624243,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233624442,1.09532803,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233624645,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233624945,1.09531094,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233625144,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233625440,1.09532454,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233625641,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233625842,1.0953234,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233626143,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233626442,1.09531673,2962.2,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233626642,0.00348134,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233626843,3.48372238,2962.2,2961.0,3.55176664]
["bitfinex-derivatives","ETHF0:USTF0",1769233627143,1.4903341,2962.1,2961.0,7.13676664]
["bitfinex-derivatives","ETHF0:USTF0",1769233627338,1.99338828,2962.2,2961.0,7.13676664]
["bitfinex-derivatives","ETHF0:USTF0",1769233627538,1.48997671,2962.1,2961.0,0.17176664]
["bitfinex-derivatives","ETHF0:USTF0",1769233627744,1.99338828,2962.1,2961.0,0.17176664]
["bitfinex-derivatives","ETHF0:USTF0",1769233627945,1.09500839,2962.0,2961.0,0.17176664]
["bitfinex-derivatives","ETHF0:USTF0",1769233628144,1.99338828,2962.1,2961.0,0.17176664]
["bitfinex-derivatives","ETHF0:USTF0",1769233628739,1.48968385,2962.0,2961.0,0.17176664]
["bitfinex-derivatives","ETHF0:USTF0",1769233628940,1.92234622,2961.8,2961.0,0.00268664]
["bitfinex-derivatives","ETHF0:USTF0",1769233632654,0.00506593,2961.7,2961.0,0.00268664]
["bitfinex-derivatives","ETHF0:USTF0",1769233635557,0.77551436,2961.6,2960.5,5.42711]
["bitfinex-derivatives","ETHF0:USTF0",1769233636553,0.77551436,2961.6,2960.5,5.42977469]
["bitfinex-derivatives","ETHF0:USTF0",1769233639156,0.77551436,2961.2,2960.5,0.17177469]
["bitfinex-derivatives","ETHF0:USTF0",1769233639348,0.77551436,2961.4,2960.5,0.17177469]
["bitfinex-derivatives","ETHF0:USTF0",1769233642654,1.92234622,2961.3,2960.5,0.17177469]
["bitfinex-derivatives","ETHF0:USTF0",1769233642862,0.77551436,2961.2,2960.5,0.00266469]
["bitfinex-derivatives","ETHF0:USTF0",1769233646758,2.69786058,2961.2,2960.5,0.00266469]
["bitfinex-derivatives","ETHF0:USTF0",1769233647659,1.92234622,2961.1,2960.5,0.00266469]
["bitfinex-derivatives","ETHF0:USTF0",1769233648263,1.92234622,2961.1,2959.9,7.13515]
["bitfinex-derivatives","ETHF0:USTF0",1769233649262,1.92234622,2961.1,2959.9,7.13769381]
["bitfinex-derivatives","ETHF0:USTF0",1769233649967,1.92234622,2961.1,2959.9,0.17169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233651266,0.77551436,2961.4,2960.0,2.68669218]
["bitfinex-derivatives","ETHF0:USTF0",1769233651459,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233656169,1.09415081,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233656357,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233656562,1.09415081,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233656758,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233657062,1.09415045,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233657263,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233657464,1.09440861,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233657763,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233657962,1.09440861,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233658162,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233658371,1.09472421,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233658562,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233658763,1.09472512,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233659065,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233659368,1.0947253,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233659569,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233659769,1.09489288,2961.3,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233659972,0.77551436,2961.4,2960.1,1.91117782]
["bitfinex-derivatives","ETHF0:USTF0",1769233660265,0.77551436,2961.2,2959.9,0.17169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233662565,0.77551436,2961.2,2960.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769233662769,0.77551436,2961.2,2960.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1769233663270,1.09593901,2961.1,2960.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1769233663469,0.77551436,2961.2,2960.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1769233663670,1.09593914,2961.1,2959.9,0.17169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233663871,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233664069,1.09593792,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233664270,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233664471,1.09621459,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233664672,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233664969,1.09621472,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233665170,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233665370,1.09656479,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233665670,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233665870,1.09657517,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233666073,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233666269,1.09658233,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233666469,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233666669,1.09679246,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233666865,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233667065,1.09679246,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233667261,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233667469,1.09704577,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233667672,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233667873,1.09704602,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233668072,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233668273,1.09704589,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233668577,1.09704589,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233668775,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233668975,1.09738051,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233669183,1.09738051,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233669481,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233669774,1.09756524,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233670074,1.09756524,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233670276,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233670474,1.09772719,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233670774,1.09772719,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233671074,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233671266,1.49260753,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233671467,1.09772719,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233671667,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233671870,1.49282106,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233672070,1.097942,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233672276,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233672574,1.49309245,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233672876,1.09813908,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233673077,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233673277,1.49309282,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233673476,1.09813946,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233673685,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233673873,1.4930959,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233674075,1.09814172,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233674269,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233674473,1.49309841,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233674674,1.09814359,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233674875,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233675077,1.49309648,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233675278,1.09814235,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233675577,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233675878,1.49309733,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233676074,1.09814288,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233676273,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233676474,1.49310528,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233676674,1.09814828,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233676976,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233677278,1.49310528,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233677472,1.09814828,2961.0,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233677772,2.73029133,2961.2,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233677968,1.4931124,2961.1,2959.9,2.07069381]
["bitfinex-derivatives","ETHF0:USTF0",1769233678177,1.09815345,2961.0,2959.9,5.45169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233678375,2.73029133,2961.2,2959.9,5.45169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233678575,1.4931774,2961.1,2959.9,5.45169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233678776,1.09820108,2961.0,2959.9,5.45169381]
["bitfinex-derivatives","ETHF0:USTF0",1769233678977,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233679182,1.49317824,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233679383,1.09820174,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233679579,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233679882,1.49326474,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233680084,1.09826439,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233680289,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233680583,1.49332634,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233680784,1.09830894,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233681082,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233681276,1.49332858,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233681477,1.09831064,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233681684,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233681881,1.4934061,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233682083,1.09836622,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233682383,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233682584,1.49340441,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233682785,1.09836463,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233682984,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233683185,1.49345935,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233683380,1.09840504,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233683579,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233683779,1.49346815,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233683983,1.09841109,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233684183,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233684486,1.49348897,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233684687,1.0984264,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233684983,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233685184,1.4934866,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233685386,1.09842488,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233685686,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233685888,1.49349099,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233686186,1.09842792,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233686385,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233686589,1.4935102,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233686885,1.09844038,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233687185,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233687383,1.49352777,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233687586,1.09845477,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233687780,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233687976,1.49352667,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233688182,1.09845445,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233688382,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233688587,1.49354564,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233688785,1.09846775,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233688983,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233689289,1.49354396,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233689487,1.09846657,2961.0,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233689690,2.73029133,2961.2,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233689889,1.49356954,2961.1,2959.9,7.46877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233690189,1.09848507,2961.0,2959.9,2.18877334]
["bitfinex-derivatives","ETHF0:USTF0",1769233690389,2.73029133,2961.2,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233690689,1.49359955,2961.1,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233690888,1.09850682,2961.0,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233691191,2.73029133,2961.2,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233691385,1.4937773,2961.1,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233691587,1.09868368,2961.0,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233691787,2.73029133,2961.2,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233691990,1.49377794,2961.1,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233692287,1.09868424,2961.0,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233692476,2.73029133,2961.2,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233692681,1.49378085,2961.1,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233692880,1.09868615,2961.0,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233693090,2.73029133,2961.2,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233693290,1.49378208,2961.1,2959.9,9.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1769233693589,1.09868648,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233693786,0.77551436,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233693987,1.49378491,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233694186,1.49378491,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233694390,1.49378491,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233694592,1.09868899,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233694793,0.77551436,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233694985,1.49378198,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233695185,1.49378198,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233695381,1.49378198,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233695583,1.09868671,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233695786,1.94635923,2961.6,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233696091,3.44013767,2961.5,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233696391,1.49377844,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233696591,1.49377844,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233696793,1.49377844,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233696982,1.49377844,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233697187,1.09868409,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233697388,1.94635923,2961.5,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233697585,1.49378243,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233697787,1.49378243,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233698082,1.49378243,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233698283,1.49378243,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233698583,1.09868559,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233698786,1.94635923,2961.5,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233698985,1.49377823,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233699194,1.49377823,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233699395,1.49377823,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233699596,1.49377823,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233699797,1.09868345,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233700091,1.94635923,2961.5,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233700296,1.49363089,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233700503,1.49363089,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233700796,1.49363089,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233700994,1.49363089,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233701196,1.0986805,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233701390,1.94635923,2961.5,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233701586,1.49364717,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233701796,1.49364717,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233701997,1.49364717,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233702300,1.49364717,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233702492,1.09869184,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233702786,1.94635923,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233702985,1.49364884,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233703189,1.49364884,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233703393,1.49364884,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233703592,1.09869301,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233703798,1.94635923,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233703994,1.49367626,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233704195,1.49367626,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233704495,1.49367626,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233704695,1.09871322,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233704994,1.94635923,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233705194,1.49367591,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233705397,1.49367591,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233705591,1.49367591,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233705788,1.09871278,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233706092,1.94635923,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233706293,1.49368485,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233706500,1.49368887,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233706700,1.49368887,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233706897,1.09872201,2961.0,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233707096,1.94635923,2961.4,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233707297,1.49369548,2961.3,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233707501,1.49369548,2961.2,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233707694,1.49369548,2961.1,2960.1,2.09709441]
["bitfinex-derivatives","ETHF0:USTF0",1769233707894,1.09872948,2961.0,2960.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1769233708098,1.09872948,2960.9,2960.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1769233708400,1.94635923,2961.4,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233708593,1.49359803,2961.3,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233708795,1.49359803,2961.2,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233708992,1.49359803,2961.1,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233709199,1.09865544,2961.0,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233709403,1.09865544,2960.9,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233709703,1.94635923,2961.4,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233709906,1.49355339,2961.3,2960.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769233710100,1.49355339,2961.2,2959.9,2.26878822]
["bitfinex-derivatives","ETHF0:USTF0",1769233710299,1.49355339,2961.1,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233710505,1.49354432,2961.0,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233710705,1.0986024,2960.9,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233711003,1.94635923,2961.4,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233711208,1.49338898,2961.3,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233711504,1.49338898,2961.2,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233711706,1.49338898,2961.1,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233711906,1.49338898,2961.0,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233712105,1.09860272,2960.9,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233712307,1.94635923,2961.4,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233712508,1.49328512,2961.3,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233712701,1.49328512,2961.2,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233712901,1.49328512,2961.1,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233713104,1.49328512,2961.0,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233713408,1.09852807,2960.9,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233713609,1.94635923,2961.4,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233713810,1.49324106,2961.3,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233714008,1.49324106,2961.2,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233714210,1.49324106,2961.1,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233714406,1.09849646,2961.0,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233714602,1.09849646,2960.9,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233714804,1.94635923,2961.4,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233715004,1.49322394,2961.3,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233715307,1.49322394,2961.2,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233715508,1.49322394,2961.1,2960.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769233715708,0.00506593,2961.7,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769233715709,2.026681,2960.9,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769233715905,2.026681,2960.7,2959.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769233716106,1.49317546,2960.6,2959.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769233716311,1.09848395,2960.5,2959.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769233716511,1.09848395,2960.4,2959.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769233716715,2.026681,2960.7,2959.4,3.61956658]
["bitfinex-derivatives","ETHF0:USTF0",1769233716906,1.49153909,2960.6,2959.4,3.61956658]
["bitfinex-derivatives","ETHF0:USTF0",1769233717206,0.77573415,2961.0,2959.4,3.61956658]
["bitfinex-derivatives","ETHF0:USTF0",1769233717207,1.09724358,2960.5,2959.4,3.61956658]
["bitfinex-derivatives","ETHF0:USTF0",1769233717414,3.51800124,2960.4,2959.4,3.61956658]
["bitfinex-derivatives","ETHF0:USTF0",1769233717608,1.49132024,2960.3,2959.4,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1769233717806,1.09724358,2960.2,2959.4,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1769233718002,1.09724358,2960.1,2959.4,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1769233718207,0.00506593,2960.1,2959.4,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1769233719116,1.09553727,2960.0,2958.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769233719319,3.12221827,2959.9,2958.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769233719509,2.026681,2959.9,2958.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769233720010,2.026681,2959.9,2958.7,0.17333343]
["bitfinex-derivatives","ETHF0:USTF0",1769233721418,2.026681,2959.9,2958.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769233723915,2.026681,2959.9,2958.7,7.00612343]
["bitfinex-derivatives","ETHF0:USTF0",1769233726727,2.026681,2959.9,2958.7,7.01012343]
["bitfinex-derivatives","ETHF0:USTF0",1769233734238,2.026681,2959.9,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233735038,2.026681,2959.9,2958.7,3.63712343]
["bitfinex-derivatives","ETHF0:USTF0",1769233737236,0.00506593,2960.1,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233737434,1.09090363,2960.0,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233737630,0.00506593,2960.1,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233737936,1.09090367,2960.0,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233738234,1.09114964,2959.9,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233738435,0.00506593,2960.1,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233738629,1.09114952,2960.0,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233738933,1.09114952,2959.9,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233739233,0.00506593,2960.1,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233739432,1.09144902,2960.0,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233739635,1.09144902,2959.9,2958.7,5.56035969]
["bitfinex-derivatives","ETHF0:USTF0",1769233739833,0.00506593,2960.1,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233740033,1.09143515,2960.0,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233740239,0.00506593,2960.1,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233740439,1.09173815,2960.0,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233740634,0.00506593,2960.1,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233740834,1.09173845,2960.0,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233741132,1.09174456,2959.9,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233741430,0.00506593,2960.1,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233741632,1.09216925,2960.0,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233741827,1.09216925,2959.9,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233742032,0.00506593,2960.1,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233742226,1.09225885,2960.0,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233742425,1.09225885,2959.9,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233742626,0.00506593,2960.1,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233742830,1.09271367,2960.0,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233743033,1.09271367,2959.9,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233743234,1.09271367,2959.8,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233743429,0.00506593,2960.1,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233743626,1.48438127,2960.0,2958.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1769233743824,1.09335447,2959.9,2958.8,1.92323626]
["bitfinex-derivatives","ETHF0:USTF0",1769233744033,1.09335447,2959.8,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233744236,0.00506593,2960.1,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233744437,1.48552302,2960.0,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233744639,1.09419678,2959.9,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233744837,1.09419678,2959.8,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233745035,1.09419678,2959.7,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233745230,1.09542933,2959.6,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233745432,0.00506593,2960.1,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233745740,1.48718508,2960.0,2958.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769233745927,1.48718508,2959.9,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233746133,1.48718508,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233746341,1.09542951,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233746543,1.09542951,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233746734,1.94768801,2960.0,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233747033,1.48800825,2959.9,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233747234,1.48800825,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233747434,1.48800825,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233747630,1.09604393,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233747835,1.94768801,2960.0,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233747836,1.09604393,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233748139,1.94768801,2960.0,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233748344,1.48942464,2959.9,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233748540,1.48942464,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233748842,1.48942464,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233749047,1.09690831,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233749339,1.09690831,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233749540,1.94768801,2960.0,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233749742,1.49018253,2959.9,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233749940,1.49018253,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233750139,1.49018253,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233750340,1.49018253,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233750540,1.09762065,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233750748,1.09762065,2959.4,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233751043,1.94768801,2960.0,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233751234,1.49029352,2959.9,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233751435,1.49029352,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233751742,1.49029352,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233752043,1.49029352,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233752247,1.0977036,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233752440,1.0977036,2959.4,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233752743,1.94768801,2960.0,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233752941,1.49109689,2959.9,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233753140,1.49109689,2959.8,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233753341,1.49109689,2959.7,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233753640,1.49109689,2959.6,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233753838,1.0984601,2959.5,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233754038,1.0984601,2959.4,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233754338,0.00506593,2960.1,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233754540,1.49111073,2960.0,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233754837,0.7765254,2959.8,2958.9,9.01488644]
["bitfinex-derivatives","ETHF0:USTF0",1769233755043,1.49111073,2959.7,2959.0,1.99088644]
["bitfinex-derivatives","ETHF0:USTF0",1769233755242,0.7765254,2959.8,2959.0,1.99088644]
["bitfinex-derivatives","ETHF0:USTF0",1769233755647,0.7765254,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233767259,1.48351574,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233767465,1.48351574,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233767653,1.09379679,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233767854,0.7765254,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233768059,1.4835153,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233768260,1.48351754,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233768457,1.09379872,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233768658,0.7765254,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233768854,1.48355687,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233769055,1.48355687,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233769255,1.09382647,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233769455,0.7765254,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233769656,1.48363105,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233769851,1.48363105,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233770052,1.09387615,2959.5,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233770262,0.7765254,2959.8,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233770463,1.48363165,2959.7,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233770663,1.48363165,2959.6,2958.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1769233770861,1.09387673,2959.5,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233771062,0.7765254,2959.8,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233771263,1.483669,2959.7,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233771454,1.483669,2959.6,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233771659,1.0939111,2959.5,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233771862,0.7765254,2959.8,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233772065,1.48365493,2959.7,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233772270,1.48365493,2959.6,2958.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233772464,1.09390067,2959.5,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233772665,0.7765254,2959.6,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233772967,1.09389495,2959.5,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233773168,0.7765254,2959.6,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233773366,1.09389877,2959.5,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233773564,0.7765254,2959.6,2958.7,7.07012343]
["bitfinex-derivatives","ETHF0:USTF0",1769233773765,1.09390409,2959.5,2958.7,7.07012343]
["bitfinex-derivatives","ETHF0:USTF0",1769233773966,0.7765254,2959.6,2958.7,7.07012343]
["bitfinex-derivatives","ETHF0:USTF0",1769233774166,1.09390653,2959.5,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233774464,0.7765254,2959.6,2958.7,7.07112343]
["bitfinex-derivatives","ETHF0:USTF0",1769233774760,1.09387478,2959.5,2958.7,7.07112343]
["bitfinex-derivatives","ETHF0:USTF0",1769233774965,0.7765254,2959.6,2958.7,7.07112343]
["bitfinex-derivatives","ETHF0:USTF0",1769233775257,1.09387119,2959.5,2958.7,7.07112343]
["bitfinex-derivatives","ETHF0:USTF0",1769233775463,0.7765254,2959.6,2958.7,7.07112343]
["bitfinex-derivatives","ETHF0:USTF0",1769233775657,1.09385826,2959.5,2958.7,0.00412343]
["bitfinex-derivatives","ETHF0:USTF0",1769233775862,0.7765254,2959.6,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233776065,1.09385687,2959.5,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233776267,0.7765254,2959.6,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233776468,1.09384566,2959.5,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233776662,0.7765254,2959.9,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233776862,1.09384742,2959.8,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233777066,1.48358143,2959.7,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233777264,1.48358143,2959.6,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233777463,1.09384742,2959.5,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233777670,0.7765254,2959.9,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233777869,1.48359612,2959.8,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233778068,1.48359612,2959.7,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233778268,1.48359612,2959.6,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233778470,1.09385701,2959.5,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233778669,0.7765254,2959.9,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233778871,1.48359308,2959.8,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233779073,1.48359308,2959.7,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233779266,1.48359308,2959.6,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233779465,1.09385486,2959.5,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233779661,0.7765254,2959.9,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233779870,1.48359036,2959.8,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233780068,1.48359036,2959.7,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233780269,1.48359036,2959.6,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233780570,1.09385283,2959.5,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233780869,0.7765254,2959.9,2958.7,3.68912343]
["bitfinex-derivatives","ETHF0:USTF0",1769233781071,0.7765254,2959.1,2957.9,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1769233781272,0.7765254,2959.1,2958.1,4.77946038]
["bitfinex-derivatives","ETHF0:USTF0",1769233782073,0.7765254,2959.1,2958.1,4.78299331]
["bitfinex-derivatives","ETHF0:USTF0",1769233784276,0.7765254,2959.1,2958.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1769233784573,0.7765254,2959.3,2958.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1769233784773,1.09177218,2959.2,2958.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1769233784970,2.93992313,2959.5,2958.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1769233785170,1.48094407,2959.4,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233785370,1.09177164,2959.3,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233785570,2.93992313,2959.5,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233785774,1.48104152,2959.4,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233786074,1.09183021,2959.3,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233786373,2.93992313,2959.5,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233786575,1.48092685,2959.4,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233786774,1.09174548,2959.3,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233786970,2.93992313,2959.5,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233787171,1.09174719,2959.4,2958.2,10.01436255]
["bitfinex-derivatives","ETHF0:USTF0",1769233787473,0.7765254,2959.7,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233787675,1.48087008,2959.6,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233787874,1.48087008,2959.5,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233788075,1.09170538,2959.4,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233788266,0.7765254,2959.7,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233788465,1.4808477,2959.6,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233788670,1.09168782,2959.5,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233788873,1.09168782,2959.4,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233789074,0.7765254,2959.7,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233789275,1.48083556,2959.6,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233789574,1.09167565,2959.5,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233789774,1.09167565,2959.4,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233789978,0.7765254,2959.7,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233790172,1.48083216,2959.6,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233790373,1.09167626,2959.5,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233790575,1.09167626,2959.4,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233790766,0.7765254,2959.7,2958.4,2.93136255]
["bitfinex-derivatives","ETHF0:USTF0",1769233790968,1.48082258,2959.6,2958.5,2.15483715]
["bitfinex-derivatives","ETHF0:USTF0",1769233791170,1.09166921,2959.5,2958.5,2.15483715]
["bitfinex-derivatives","ETHF0:USTF0",1769233791373,1.09166921,2959.4,2958.5,2.15483715]
["bitfinex-derivatives","ETHF0:USTF0",1769233791577,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233791779,1.48082151,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233791972,1.0916682,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233792173,1.0916682,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233792475,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233792772,1.4808286,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233793072,1.09167335,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233793272,1.09167335,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233793572,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233793771,1.48084083,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233793979,1.09168239,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233794278,1.09168239,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233794479,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233794672,1.48085857,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233794872,1.09169543,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233795072,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233795073,1.09169543,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233795270,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233795474,1.48088233,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233795675,1.09171281,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233795877,1.09171281,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233796083,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233796278,1.48090512,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233796472,1.09173559,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233796683,1.09173559,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233796885,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233797086,1.48091262,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233797280,1.09173512,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233797487,1.09173512,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233797679,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233797880,1.48098108,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233798080,1.09178552,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233798280,1.09178552,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233798480,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233798680,1.48102697,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233798885,1.48102697,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233799086,1.09181922,2959.4,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233799286,0.7765254,2959.7,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233799488,1.4810826,2959.6,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233799687,1.4810826,2959.5,2958.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769233799890,1.09186066,2959.4,2958.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769233800188,0.7765254,2959.7,2958.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769233800381,1.48111026,2959.6,2958.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769233800581,1.48111026,2959.5,2958.5,2.15483715]
["bitfinex-derivatives","ETHF0:USTF0",1769233800778,1.09188048,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233800987,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233801188,1.48111066,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233801391,1.48111066,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233801590,1.09188078,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233801779,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233801983,1.4811713,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233802184,1.4811713,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233802388,1.09192566,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233802592,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233802787,1.4812458,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233803086,1.4812458,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233803283,1.09198041,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233803486,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233803683,1.48132354,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233803886,1.48132354,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233804086,1.09203764,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233804388,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233804582,1.48141874,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233804888,1.48141874,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233805091,1.09210771,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233805292,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233805496,1.48152998,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233805695,1.48152998,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233805887,1.09218963,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233806087,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233806296,1.48163526,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233806498,1.48163526,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233806796,1.09227313,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233806993,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233807196,1.48164287,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233807499,1.48164287,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233807701,1.09227287,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233807901,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233808095,1.48178311,2959.6,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233808294,1.48178311,2959.5,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233808494,1.09237616,2959.4,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233808698,0.7765254,2959.7,2958.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769233809001,1.48194599,2959.6,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233809201,1.48194599,2959.5,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233809402,1.09249612,2959.4,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233809597,1.09249612,2959.3,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233809798,2.86675311,2959.7,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233810003,1.48214535,2959.6,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233810207,1.48214535,2959.5,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233810405,1.09264322,2959.4,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233810604,1.09264322,2959.3,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233810904,2.86675311,2959.7,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233811103,1.48240241,2959.6,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233811403,1.48240241,2959.5,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233811607,1.09283256,2959.4,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233811897,1.09283256,2959.3,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233812103,0.7765254,2959.7,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233812292,0.38960407,2959.6,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233812497,0.38960407,2959.5,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233812806,0.7765254,2959.7,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233813004,0.38960918,2959.6,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233813304,0.38960918,2959.5,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233813606,0.38963661,2959.4,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233813805,0.7765254,2959.7,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233814005,0.38963662,2959.6,2958.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769233814207,0.38963662,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233814407,0.38963662,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233814607,0.7765254,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233814801,0.38967207,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233815002,0.38967207,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233815202,0.38967207,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233815500,0.7765254,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233815701,0.38969396,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233815995,0.38969396,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233816197,0.38969396,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233816401,0.7765254,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233816610,0.38972406,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233816801,0.38972406,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233817002,0.38972406,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233817203,2.09022771,2959.9,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233817509,0.3897913,2959.8,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233817703,0.3897913,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233817903,0.3897913,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233818103,0.3897913,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233818304,0.3897913,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233818505,2.09022771,2959.8,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233818708,0.38979287,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233818910,0.38979287,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233819111,0.38979287,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233819309,0.38979287,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233819510,2.09022771,2959.8,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233819710,0.38978639,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233819911,0.38978639,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233820111,0.38978639,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233820311,0.38978639,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233820508,2.09022771,2959.8,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233820703,2.4800176,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233820913,0.38978989,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233821114,0.38978989,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233821415,0.38978989,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233821711,2.09022771,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233821912,0.38979726,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233822109,0.38979726,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233822312,0.38979726,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233822505,2.09022771,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233822708,0.38979748,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233822912,0.38979748,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233823112,0.38979748,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233823313,2.09022771,2959.7,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233823508,0.38979755,2959.6,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233823709,0.38979755,2959.5,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233823910,0.38979755,2959.4,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233824110,1.08875336,2959.3,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769233824315,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233824615,1.47855143,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233824813,1.47855143,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233825014,1.47855143,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233825215,1.08875369,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233825415,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233825711,1.47858212,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233825906,1.47858212,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233826111,1.47858212,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233826311,1.08877622,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233826515,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233826716,1.47863687,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233826918,1.47863687,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233827118,1.47863687,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233827319,1.08881654,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233827520,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233827819,1.47863746,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233828120,1.47863746,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233828314,1.47863746,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233828514,1.08881696,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233828711,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233828915,1.47868947,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233829116,1.47868947,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233829314,1.47868947,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233829515,1.08885524,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233829714,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233829915,1.47868934,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233830120,1.47868934,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233830322,1.47868934,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233830511,1.08885515,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233830714,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233830916,1.47868943,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233831215,1.47868943,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233831413,1.47868943,2959.4,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233831617,1.08885521,2959.3,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233831820,2.09022771,2959.7,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233832016,1.47869605,2959.6,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233832215,1.47869605,2959.5,2958.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769233832415,1.47869605,2959.4,2958.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769233832614,1.08886039,2959.3,2958.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233832817,2.09022771,2959.7,2958.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233833014,1.47867386,2959.6,2958.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1769233833215,8.84040928,2960.1,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233833415,2.80213507,2960.0,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233833629,2.41234335,2960.0,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233834121,2.41234335,2960.0,2958.1,1.08799331]
["bitfinex-derivatives","ETHF0:USTF0",1769233834122,2.41234335,2960.0,2958.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769233839225,2.41234335,2960.0,2958.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769233839427,2.41234335,2960.0,2958.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1769233842940,2.41234335,2960.0,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233845236,2.41234335,2959.8,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233845435,2.41234335,2959.6,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233845635,1.07847351,2959.5,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233845836,2.41234335,2959.6,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233846032,1.07847295,2959.5,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233846233,2.41234335,2959.6,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233846438,1.07846527,2959.5,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233846631,2.41234335,2959.6,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769233846937,2.41234335,2960.0,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233847138,2.53612472,2959.8,2958.7,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1769233848637,2.53612472,2959.8,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233853844,2.53612472,2959.8,2958.6,5.43222]
["bitfinex-derivatives","ETHF0:USTF0",1769233854638,2.53612472,2959.8,2958.6,7.31722]
["bitfinex-derivatives","ETHF0:USTF0",1769233857648,2.53612472,2959.8,2958.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1769233858748,2.52155037,2959.6,2958.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1769233861959,2.52155037,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233862258,2.52155037,2959.6,2958.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769233864960,2.52155037,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233865165,2.52155037,2959.6,2958.6,7.32722]
["bitfinex-derivatives","ETHF0:USTF0",1769233871770,2.52155037,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233871970,2.52155037,2959.6,2958.6,7.33522]
["bitfinex-derivatives","ETHF0:USTF0",1769233880876,2.52155037,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233881077,2.52155037,2959.6,2958.6,7.34522]
["bitfinex-derivatives","ETHF0:USTF0",1769233882978,2.52155037,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233883170,2.52155037,2959.6,2958.6,7.34722]
["bitfinex-derivatives","ETHF0:USTF0",1769233894385,2.52155037,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233897082,2.52155037,2959.6,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233910387,0.77659101,2959.8,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233910583,1.07476957,2959.7,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233910787,3.56840129,2960.0,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233910994,2.79181028,2959.8,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233911188,1.07476779,2959.7,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233913396,3.86657807,2959.7,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233913592,2.79181028,2959.7,2958.6,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1769233922604,2.79181028,2959.7,2958.7,0.77659101]
["bitfinex-derivatives","ETHF0:USTF0",1769233923101,2.79181028,2959.7,2958.7,4.62659101]
["bitfinex-derivatives","ETHF0:USTF0",1769233931013,2.79181028,2959.7,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233931213,2.79181028,2959.7,2958.6,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1769233932212,1.07571882,2959.6,2958.6,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1769233932414,2.79181028,2959.7,2958.6,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1769233932620,3.93358323,2959.6,2958.6,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1769233932818,2.85786768,2959.6,2958.6,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1769233934918,2.85786768,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233935122,2.85786768,2959.3,2958.1,1.08799331]
["bitfinex-derivatives","ETHF0:USTF0",1769233937328,2.85786768,2959.3,2958.2,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1769233937719,2.85786768,2959.1,2958.1,1.08799331]
["bitfinex-derivatives","ETHF0:USTF0",1769233937925,2.85786768,2959.1,2958.1,8.33599331]
["bitfinex-derivatives","ETHF0:USTF0",1769233940325,2.85786768,2958.9,2958.1,1.08799331]
["bitfinex-derivatives","ETHF0:USTF0",1769233940528,2.85786768,2958.5,2957.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1769233940925,2.85786768,2958.5,2957.7,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769233941529,2.85786768,2958.5,2957.7,7.25538353]
["bitfinex-derivatives","ETHF0:USTF0",1769233942429,2.85786768,2958.5,2957.7,0.00338353]
["bitfinex-derivatives","ETHF0:USTF0",1769233943725,2.85786768,2959.1,2957.7,0.00338353]
["bitfinex-derivatives","ETHF0:USTF0",1769233943931,2.85786768,2958.9,2957.7,0.00338353]
["bitfinex-derivatives","ETHF0:USTF0",1769233952231,2.85786768,2958.9,2957.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769233952434,2.97623622,2959.3,2957.8,0.77706378]
["bitfinex-derivatives","ETHF0:USTF0",1769233952627,2.97623622,2959.3,2958.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769233953427,2.97623622,2959.3,2958.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769233955530,2.97623622,2959.3,2958.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1769233957339,2.97623622,2959.3,2958.2,7.41624]
["bitfinex-derivatives","ETHF0:USTF0",1769233957641,2.97623622,2959.6,2958.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769233960339,2.97623622,2959.6,2958.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769233961836,2.97623622,2959.6,2958.6,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1769233964240,2.97623622,2959.6,2958.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769233982655,2.97623622,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233986059,2.97623622,2959.6,2958.6,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1769233990966,2.97623622,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769233991153,2.97623622,2959.6,2958.6,7.40422]
["bitfinex-derivatives","ETHF0:USTF0",1769234002871,2.97623622,2959.6,2958.6,8.18066288]
["bitfinex-derivatives","ETHF0:USTF0",1769234005978,2.97623622,2959.6,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769234013687,2.97623622,2959.6,2958.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1769234022492,2.97623622,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769234022788,2.97623622,2959.6,2958.7,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1769234030393,2.97623622,2959.6,2958.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769234030593,2.97623622,2959.6,2958.7,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1769234038099,2.97623622,2959.6,2958.7,7.44422]
["bitfinex-derivatives","ETHF0:USTF0",1769234038701,3.00093151,2960.0,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234038890,1.46384461,2959.9,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234039091,1.07660273,2959.8,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234039296,3.00093151,2960.0,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234039500,1.46329919,2959.9,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234039797,3.00093151,2960.0,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234040001,1.46329887,2959.9,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234040205,3.00093151,2960.0,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234040406,1.46329605,2959.9,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234040598,3.00093151,2960.0,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234040794,1.46328781,2959.9,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234040999,3.00093151,2960.0,2959.0,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234041305,3.00093151,2960.0,2959.2,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234047412,3.00093151,2960.0,2959.4,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234047611,3.13544425,2960.3,2959.4,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234048010,3.13544425,2960.3,2958.7,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1769234048011,3.13544425,2960.7,2959.9,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234048212,3.13544425,2960.7,2959.7,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234048618,0.00506593,2960.6,2959.9,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234049007,0.0086422,2960.6,2959.9,0.78010108]
["bitfinex-derivatives","ETHF0:USTF0",1769234051018,7.19944288,2961.5,2960.1,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234051317,1.45888526,2961.4,2960.1,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234051616,1.84941921,2961.3,2960.1,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234051911,0.77644288,2961.3,2960.1,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234052113,0.77943808,2961.3,2960.1,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234053013,3.10645112,2961.2,2960.1,0.77644288]
["bitfinex-derivatives","ETHF0:USTF0",1769234055118,3.10645112,2961.0,2960.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769234058819,3.10645112,2961.0,2959.9,0.94925108]
["bitfinex-derivatives","ETHF0:USTF0",1769234059020,3.10645112,2961.0,2960.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1769234068224,3.10645112,2961.0,2960.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769234075430,3.10645112,2961.0,2959.9,0.1728082]
["bitfinex-derivatives","ETHF0:USTF0",1769234075633,3.10645112,2961.0,2960.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1769234076325,3.25044112,2960.8,2960.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1769234077235,3.25044112,2960.8,2959.9,0.1728082]
["bitfinex-derivatives","ETHF0:USTF0",1769234077432,3.25044112,2960.8,2959.9,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1769234120763,3.25044112,2960.8,2960.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769234126076,3.24537831,2960.8,2960.1,0.77574085]
["bitfinex-derivatives","ETHF0:USTF0",1769234126378,3.12e-06,2960.8,2960.1,0.78080678]
["bitfinex-derivatives","ETHF0:USTF0",1769234126677,3.12e-06,2960.8,2960.1,0.94993678]
["bitfinex-derivatives","ETHF0:USTF0",1769234130674,3.33980017,2961.2,2960.4,0.77574085]
["bitfinex-derivatives","ETHF0:USTF0",1769234138685,3.33980017,2961.2,2960.4,4.15674085]
["bitfinex-derivatives","ETHF0:USTF0",1769234142287,3.33980017,2961.2,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234147293,3.33980017,2961.2,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234147488,3.33980017,2961.2,2960.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1769234148891,3.33980017,2961.2,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234149092,4.11554102,2961.2,2960.2,7.46713]
["bitfinex-derivatives","ETHF0:USTF0",1769234152393,4.11554102,2961.2,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234160305,0.77574085,2961.0,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234160510,3.35414791,2960.7,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234161604,3.35414791,2960.7,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234173722,3.38389486,2961.1,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234175625,3.38389486,2961.1,2960.2,0.94487085]
["bitfinex-derivatives","ETHF0:USTF0",1769234186830,3.38389486,2961.1,2960.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234188331,3.38389486,2961.1,2960.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769234194637,3.38389486,2961.1,2960.3,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1769234218160,3.38389486,2961.1,2960.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769234218356,3.38389486,2961.1,2960.3,7.46512]
["bitfinex-derivatives","ETHF0:USTF0",1769234222863,3.38389486,2961.1,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234235371,3.44955614,2960.9,2959.9,0.1728182]
["bitfinex-derivatives","ETHF0:USTF0",1769234235669,3.44449021,2960.7,2959.9,0.1728182]
["bitfinex-derivatives","ETHF0:USTF0",1769234236671,3.44449021,2960.7,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769234236871,3.44449021,2960.5,2959.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769234237674,3.44449021,2960.5,2959.4,5.26248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234244477,3.44449021,2960.5,2959.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234248881,3.44449021,2960.2,2959.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234253178,3.36198453,2960.0,2959.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234260188,3.36198453,2960.4,2959.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234260387,3.36198453,2960.4,2959.4,0.77877148]
["bitfinex-derivatives","ETHF0:USTF0",1769234260587,3.36198453,2960.4,2959.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234261790,3.36198453,2960.2,2959.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769234272697,6.42806593,2960.9,2959.8,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234272698,3.36198453,2960.8,2959.8,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234272996,4.43671355,2960.7,2959.6,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234273196,3.36198453,2960.7,2959.6,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234275601,3.36198453,2960.7,2959.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769234281597,6.42806593,2960.9,2960.0,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234281797,6.42806593,2960.9,2960.2,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234284101,0.00506593,2960.9,2960.2,0.77628204]
["bitfinex-derivatives","ETHF0:USTF0",1769234294812,0.00506593,2960.9,2960.2,4.15828204]
["bitfinex-derivatives","ETHF0:USTF0",1769234310931,0.00506593,2960.9,2960.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769234317426,0.0029952,2961.3,2960.2,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1769234317626,1.46196476,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234317934,0.0029952,2961.3,2960.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769234318432,0.0029952,2961.3,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769234325650,0.0029952,2961.3,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234328146,0.0029952,2961.3,2960.7,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1769234328347,3.28205048,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234328545,1.0736866,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234328739,3.28205048,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234328944,1.07368815,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234329146,3.28205048,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234329346,1.07368776,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234329546,3.28449843,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234329847,1.07357641,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234330047,3.28449843,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234330244,1.07357582,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234330448,3.28449843,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234330643,1.07348641,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234330843,3.28449843,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234331047,1.07348697,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234331347,3.28449843,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234331537,1.0734169,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769234331737,3.28449843,2962.0,2960.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234331946,3.28449843,2962.0,2960.8,0.7756874]
["bitfinex-derivatives","ETHF0:USTF0",1769234333551,3.28449843,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769234335247,0.00244795,2962.0,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769234338552,0.00244795,2962.0,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769234338949,0.00244795,2962.0,2960.8,3.99347312]
["bitfinex-derivatives","ETHF0:USTF0",1769234340755,0.00244795,2962.0,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769234340955,0.00244795,2962.0,2961.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769234341257,0.00244795,2962.0,2961.5,3.92458064]
["bitfinex-derivatives","ETHF0:USTF0",1769234344955,0.00244795,2962.0,2961.5,7.30458064]
["bitfinex-derivatives","ETHF0:USTF0",1769234347063,0.00244795,2962.0,2961.5,7.47365064]
["bitfinex-derivatives","ETHF0:USTF0",1769234364078,0.00244795,2962.0,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769234376581,0.00244795,2962.0,2961.5,4.09365064]
["bitfinex-derivatives","ETHF0:USTF0",1769234376778,0.00244795,2962.0,2961.5,7.47365064]
["bitfinex-derivatives","ETHF0:USTF0",1769234389186,0.00244795,2962.0,2961.5,4.09365064]
["bitfinex-derivatives","ETHF0:USTF0",1769234389388,0.00244795,2962.0,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769234393081,3.28205048,2962.7,2961.6,4.32408194]
["bitfinex-derivatives","ETHF0:USTF0",1769234393292,1.46249331,2962.6,2961.6,4.32408194]
["bitfinex-derivatives","ETHF0:USTF0",1769234393494,1.0756433,2962.5,2961.6,4.32408194]
["bitfinex-derivatives","ETHF0:USTF0",1769234393681,3.28205048,2962.7,2961.6,4.32408194]
["bitfinex-derivatives","ETHF0:USTF0",1769234393682,3.28205048,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234393886,1.4624913,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234394190,1.07563096,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234394390,0.00435479,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234394889,0.00435479,2962.6,2961.8,0.78007787]
["bitfinex-derivatives","ETHF0:USTF0",1769234399900,0.00435479,2962.6,2962.0,0.77501194]
["bitfinex-derivatives","ETHF0:USTF0",1769234400901,0.00435479,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234401201,3.37552768,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234402100,0.00435479,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234407804,3.21808295,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234432318,4.33525018,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234432519,3.2607902,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234500578,3.2607902,2962.5,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769234501775,3.2607902,2962.5,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769234503277,3.2607902,2962.5,2961.5,0.77760035]
["bitfinex-derivatives","ETHF0:USTF0",1769234503579,3.2607902,2962.5,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769234507476,0.77501971,2962.4,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769234507776,3.32165276,2962.3,2961.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769234508977,3.32165276,2962.3,2961.3,5.26058721]
["bitfinex-derivatives","ETHF0:USTF0",1769234512474,3.32165276,2962.3,2961.3,7.47158721]
["bitfinex-derivatives","ETHF0:USTF0",1769234518686,3.32165276,2962.3,2961.3,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1769234518873,3.32165276,2962.3,2961.3,7.47758721]
["bitfinex-derivatives","ETHF0:USTF0",1769234521376,3.32165276,2962.3,2961.3,7.47958721]
["bitfinex-derivatives","ETHF0:USTF0",1769234522185,3.32165276,2962.3,2961.3,7.64866721]
["bitfinex-derivatives","ETHF0:USTF0",1769234522385,3.32165276,2962.3,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769234522784,0.00506593,2962.1,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769234524287,4.16239157,2962.0,2961.3,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1769234524487,3.38737186,2962.0,2961.3,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1769234528085,4.16239157,2962.0,2961.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769234529076,4.16239157,2962.0,2961.1,5.26180805]
["bitfinex-derivatives","ETHF0:USTF0",1769234529677,4.16239157,2962.0,2961.1,0.00380805]
["bitfinex-derivatives","ETHF0:USTF0",1769234529883,3.21680435,2961.7,2960.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769234530186,3.21680435,2961.7,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769234530689,3.21680435,2961.7,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769234530887,3.21680435,2961.7,2960.6,7.48742108]
["bitfinex-derivatives","ETHF0:USTF0",1769234534693,3.21680435,2961.7,2960.6,0.00342108]
["bitfinex-derivatives","ETHF0:USTF0",1769234539492,3.21680435,2961.7,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234539689,3.21680435,2961.5,2960.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234541395,3.21680435,2961.5,2960.6,0.00342108]
["bitfinex-derivatives","ETHF0:USTF0",1769234547598,3.49959199,2961.3,2960.6,0.00342108]
["bitfinex-derivatives","ETHF0:USTF0",1769234548999,3.49959199,2961.3,2960.1,0.77501971]
["bitfinex-derivatives","ETHF0:USTF0",1769234549804,3.49959199,2961.3,2960.1,0.777624]
["bitfinex-derivatives","ETHF0:USTF0",1769234551903,3.49959199,2961.3,2960.1,8.268624]
["bitfinex-derivatives","ETHF0:USTF0",1769234554908,3.49959199,2961.3,2960.1,7.49360429]
["bitfinex-derivatives","ETHF0:USTF0",1769234556404,3.49959199,2961.3,2960.1,7.66275429]
["bitfinex-derivatives","ETHF0:USTF0",1769234557207,3.49959199,2961.3,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769234570916,3.49959199,2961.3,2960.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234575923,4.29671846,2961.2,2960.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234576116,3.21982479,2961.2,2960.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234577924,3.21982479,2961.2,2960.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769234578115,3.21982479,2961.2,2960.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1769234582230,1.07709289,2961.1,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769234582527,3.40120208,2961.0,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769234590040,3.40120208,2961.0,2960.1,0.00260429]
["bitfinex-derivatives","ETHF0:USTF0",1769234619166,4.17709407,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769234619371,3.42157563,2960.5,2959.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769234619964,0.00506593,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769234620270,0.00912725,2960.3,2959.6,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1769234622470,0.00912725,2960.3,2959.8,0.77589199]
["bitfinex-derivatives","ETHF0:USTF0",1769234622671,3.42157563,2960.9,2959.8,0.77589199]
["bitfinex-derivatives","ETHF0:USTF0",1769234623675,3.42502995,2960.9,2959.8,0.77589199]
["bitfinex-derivatives","ETHF0:USTF0",1769234631884,3.42502995,2960.9,2960.0,0.77589199]
["bitfinex-derivatives","ETHF0:USTF0",1769234632981,3.42502995,2960.9,2960.2,0.77589199]
["bitfinex-derivatives","ETHF0:USTF0",1769234642482,0.00345432,2960.9,2960.4,0.77589199]
["bitfinex-derivatives","ETHF0:USTF0",1769234646480,0.00345432,2960.9,2960.2,0.94503199]
["bitfinex-derivatives","ETHF0:USTF0",1769234650780,0.00345432,2960.9,2960.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769234652288,0.00852025,2960.9,2960.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769234655786,0.00852025,2960.9,2960.3,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1769234657895,0.00852025,2960.9,2960.2,0.94503199]
["bitfinex-derivatives","ETHF0:USTF0",1769234658101,3.45882743,2960.9,2960.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769234659799,3.45882743,2960.9,2960.2,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769234672421,3.45882743,2960.9,2960.2,0.94503199]
["bitfinex-derivatives","ETHF0:USTF0",1769234672723,0.00852025,2960.9,2960.2,0.94503199]
["bitfinex-derivatives","ETHF0:USTF0",1769234678928,0.00852025,2960.9,2960.2,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769234684335,3.42539551,2961.7,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234684635,4.88804557,2961.6,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234684931,1.46265006,2961.5,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234685130,1.46265006,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234685331,1.46267989,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234685531,1.46267989,2961.2,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234685830,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234686028,1.46275264,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234686232,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234686432,1.46285454,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234686634,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234686832,1.46285407,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234687032,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234687232,1.46285407,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234687434,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234687633,1.46276979,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234687834,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234688132,1.46276981,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234688334,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234688533,1.46269634,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234688730,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234688931,1.46269901,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234689130,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234689338,1.46264225,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234689532,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234689831,1.46265766,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234690028,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234690231,1.46265769,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234690430,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234690635,1.46266924,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234690835,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234691037,1.46266931,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234691335,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234691637,1.46263153,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234691835,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234692039,1.46263298,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234692239,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234692436,1.4626018,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234692637,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234692837,1.46260203,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234693137,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234693339,1.46257638,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234693534,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234693738,1.46257587,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234693939,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234694138,1.46257587,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234694436,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234694636,1.46255515,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234694837,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234695037,1.46255515,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234695238,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234695439,1.46253798,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234695637,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234695837,1.46255089,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234696036,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234696237,1.46255148,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234696434,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234696635,1.46254712,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234696838,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234697036,1.46254712,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234697240,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234697440,1.46254126,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234697641,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234697838,1.46253567,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234698037,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234698238,1.46253643,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234698440,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234698638,1.46253617,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234698838,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234699138,1.46253617,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234699443,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234699634,1.46253918,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234699835,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234700038,1.46253905,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234700336,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234700534,1.46253599,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234700736,0.00372842,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234700937,1.46253282,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234701139,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234701334,1.07595142,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234701538,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234701738,1.46254008,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234701939,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234702141,1.4625214,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234702335,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234702536,1.46255015,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234702741,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234702942,1.46253795,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234703139,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234703340,1.46247783,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234703540,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234703842,1.46243702,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234704042,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234704242,1.46243468,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234704439,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234704642,1.46243777,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234704843,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234705048,1.46245058,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234705346,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234705545,1.46246531,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234705745,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234705944,1.4624681,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234706146,3.42912393,2961.4,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769234706448,0.00372842,2961.4,2960.3,3.55520593]
["bitfinex-derivatives","ETHF0:USTF0",1769234708348,0.00372842,2961.4,2960.3,7.75020593]
["bitfinex-derivatives","ETHF0:USTF0",1769234708349,3.41482653,2961.4,2960.3,7.75020593]
["bitfinex-derivatives","ETHF0:USTF0",1769234712846,3.41482653,2961.4,2960.3,0.17420593]
["bitfinex-derivatives","ETHF0:USTF0",1769234713053,3.41482653,2961.4,2960.3,7.75620593]
["bitfinex-derivatives","ETHF0:USTF0",1769234738882,3.41482653,2961.4,2960.3,8.53183785]
["bitfinex-derivatives","ETHF0:USTF0",1769234743086,3.41482653,2961.4,2960.3,0.94983785]
["bitfinex-derivatives","ETHF0:USTF0",1769234743285,3.41482653,2961.4,2960.3,8.57883785]
["bitfinex-derivatives","ETHF0:USTF0",1769234762800,4.05628582,2961.1,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234776219,0.00372842,2961.4,2960.7,0.77563192]
["bitfinex-derivatives","ETHF0:USTF0",1769234776613,0.00372842,2961.4,2960.5,0.77563192]
["bitfinex-derivatives","ETHF0:USTF0",1769234779922,0.00372842,2961.4,2960.3,0.78069785]
["bitfinex-derivatives","ETHF0:USTF0",1769234783924,0.00372842,2961.4,2960.7,0.77563192]
["bitfinex-derivatives","ETHF0:USTF0",1769234786031,0.00372842,2961.4,2960.5,0.77563192]
["bitfinex-derivatives","ETHF0:USTF0",1769234800937,0.00372842,2961.4,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234809054,0.00372842,2961.4,2960.4,6.71088467]
["bitfinex-derivatives","ETHF0:USTF0",1769234851301,0.00372842,2961.4,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234862909,0.00372842,2961.4,2960.5,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234881614,0.00372842,2961.4,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234881815,2.23371424,2961.3,2960.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1769234882115,0.77553754,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234883009,4.02305794,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234883311,0.38636553,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234883515,4.02305794,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234883713,1.45746742,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234883914,4.02305794,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234884112,1.45746742,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234884312,4.02305794,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234884512,1.45706591,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234884714,3.2475204,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234884914,1.4570638,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234885114,3.2475204,2961.3,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234885417,1.45687391,2961.2,2960.3,0.78060347]
["bitfinex-derivatives","ETHF0:USTF0",1769234885617,0.00372842,2961.4,2960.3,0.78060347]
["bitfinex-derivatives","ETHF0:USTF0",1769234885913,0.00372842,2961.4,2960.5,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234888321,3.37234473,2961.4,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234888522,0.77553754,2960.8,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234888724,0.77553754,2961.0,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234889022,4.14415385,2961.2,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234889224,1.45674408,2961.1,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234889423,3.36861631,2961.1,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234893525,0.00506593,2961.0,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234901739,0.78060347,2961.0,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234904745,4.14921978,2961.0,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234904941,4.14921978,2961.0,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769234905243,4.14921978,2961.0,2959.7,7.90119]
["bitfinex-derivatives","ETHF0:USTF0",1769234906749,4.14921978,2961.0,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769234906938,4.14921978,2961.0,2959.7,5.80419]
["bitfinex-derivatives","ETHF0:USTF0",1769234908145,4.14921978,2961.0,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769234908346,1.07840528,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234908540,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234908744,1.0784035,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234909043,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234909237,1.07840307,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234909440,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234909643,1.07849136,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234909843,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234910043,1.07849131,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234910343,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234910645,1.07847022,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234910838,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234911042,1.07846561,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234911245,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234911445,1.46434034,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234911645,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234911847,1.46434774,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234912146,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234912446,1.46443068,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234912640,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234912842,1.46442679,2960.9,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234913041,4.14921978,2961.0,2959.7,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1769234913340,4.18855608,2960.8,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769234914144,4.18855608,2960.8,2959.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1769234916451,4.18855608,2960.8,2959.4,4.1519782]
["bitfinex-derivatives","ETHF0:USTF0",1769234916748,4.18855608,2960.6,2959.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769234917049,4.18855608,2960.6,2959.3,7.74038816]
["bitfinex-derivatives","ETHF0:USTF0",1769234920142,4.18855608,2960.6,2959.3,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1769234920442,4.18855608,2960.6,2959.3,4.36038816]
["bitfinex-derivatives","ETHF0:USTF0",1769234921147,4.19362201,2961.0,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234921446,1.46442489,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234921645,1.46442489,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234921850,4.19362201,2961.0,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234922051,4.87743706,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234922351,1.46441852,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234922552,3.41301854,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234922751,1.46491578,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234923051,3.41301854,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234923349,1.46491708,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234923551,3.41301854,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234923751,1.46491333,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234923944,3.41301854,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234924145,1.46491439,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234924346,3.41301854,2960.9,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234924553,1.46491369,2960.8,2959.8,0.77553754]
["bitfinex-derivatives","ETHF0:USTF0",1769234924852,3.41301854,2960.9,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234925051,1.46490666,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234925354,1.07913971,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234925546,3.41301854,2960.9,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234925745,1.46492755,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234925951,1.07915543,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234926250,3.41301854,2960.9,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234926451,1.46486904,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234926750,1.07911257,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234926951,3.41301854,2960.9,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234927142,1.4648897,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234927348,1.07912779,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234927549,3.41301854,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234927847,1.46493572,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234928054,3.41301854,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234928244,1.46493462,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234928447,3.41301854,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234928654,1.464994,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234928955,3.41301854,2960.8,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234929148,4.87802399,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234929349,1.46500545,2960.6,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234929545,3.41301854,2960.7,2959.3,7.82555574]
["bitfinex-derivatives","ETHF0:USTF0",1769234929745,4.87797835,2960.6,2959.3,3.46755574]
["bitfinex-derivatives","ETHF0:USTF0",1769234929950,3.41301854,2960.6,2959.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1769234932154,3.41301854,2960.6,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234932361,3.41301854,2960.6,2959.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1769234933157,1.07937223,2960.5,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234933460,4.49239077,2960.4,2959.3,4.53860816]
["bitfinex-derivatives","ETHF0:USTF0",1769234933655,3.41301854,2960.4,2959.3,4.53860816]
["bitfinex-derivatives","ETHF0:USTF0",1769234935270,3.41301854,2960.4,2959.3,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1769234948472,9.51482808,2960.8,2959.3,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1769234948770,1.46503762,2960.7,2959.3,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1769234948965,9.51482808,2960.8,2959.3,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1769234949165,1.46503428,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234949368,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234949568,1.46503412,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234949768,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234949970,1.46497563,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234950160,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234950363,1.46496731,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234950564,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234950766,1.46495864,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234950967,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234951172,1.4649535,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234951371,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234951572,1.46495951,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234951871,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234952072,1.46476164,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234952271,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234952473,1.46511491,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234952673,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234952870,1.46512419,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234953069,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234953273,1.46515438,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234953469,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234953670,1.46502507,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234953871,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234954071,1.46501724,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234954272,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234954471,1.46504686,2960.7,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234954672,3.09182808,2960.8,2959.3,0.17160816]
["bitfinex-derivatives","ETHF0:USTF0",1769234954874,0.38570351,2960.7,2959.6,0.77598372]
["bitfinex-derivatives","ETHF0:USTF0",1769234955176,0.00506593,2961.0,2959.7,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1769234955374,0.00506593,2961.0,2959.7,6.63340942]
["bitfinex-derivatives","ETHF0:USTF0",1769234956480,0.00506593,2961.0,2959.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769234957381,0.00506593,2961.0,2960.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769234957780,0.00506593,2961.0,2960.1,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1769234958181,0.00372842,2961.4,2960.1,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1769234958373,0.00372842,2961.4,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769234968086,0.00372842,2961.4,2960.3,0.17422593]
["bitfinex-derivatives","ETHF0:USTF0",1769234968489,0.00372842,2961.4,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769234968684,0.00372842,2961.4,2960.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769234970684,0.00372842,2961.4,2960.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234973688,9.51482808,2962.0,2960.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234973689,3.09182808,2962.0,2960.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769234973991,3.09182808,2962.0,2960.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769234974189,3.09182808,2962.0,2960.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769234974588,3.0947742,2962.0,2960.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769234978194,3.0947742,2962.0,2960.6,5.42914]
["bitfinex-derivatives","ETHF0:USTF0",1769234978695,3.0947742,2962.0,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769234979691,3.0947742,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769234979891,3.0947742,2962.0,2960.8,0.94511372]
["bitfinex-derivatives","ETHF0:USTF0",1769234981998,3.0947742,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769234985000,3.0947742,2962.0,2961.2,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769234985902,3.0947742,2962.0,2961.1,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235002619,3.0947742,2962.0,2960.9,8.68833275]
["bitfinex-derivatives","ETHF0:USTF0",1769235004317,3.0947742,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769235004516,3.16588957,2961.5,2960.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235004710,3.16588957,2961.3,2960.3,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1769235004915,3.16588957,2961.3,2960.4,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235007529,3.16588957,2961.3,2960.6,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235007719,3.16588957,2961.9,2961.0,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235007920,0.00294612,2962.0,2961.0,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235007921,4.24159338,2961.8,2961.0,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235008217,3.16588957,2961.8,2961.0,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235012826,3.16588957,2961.8,2961.2,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235021732,2.92215298,2961.8,2961.2,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235022136,2.92215298,2961.8,2960.9,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1769235023732,2.92215298,2961.8,2960.8,0.94434275]
["bitfinex-derivatives","ETHF0:USTF0",1769235024035,2.92215298,2961.8,2960.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769235033048,0.00294612,2962.0,2961.2,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235033247,0.00294612,2962.0,2961.4,0.77521275]
["bitfinex-derivatives","ETHF0:USTF0",1769235033447,0.00294612,2962.0,2961.4,0.77797685]
["bitfinex-derivatives","ETHF0:USTF0",1769235046360,0.00294612,2962.0,2961.4,0.0027641]
["bitfinex-derivatives","ETHF0:USTF0",1769235054068,2.97878328,2962.0,2961.4,0.0027641]
["bitfinex-derivatives","ETHF0:USTF0",1769235054271,2.97878328,2962.0,2960.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769235054472,2.97878328,2962.0,2960.8,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1769235054771,2.97878328,2962.0,2960.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1769235055164,2.97878328,2962.0,2960.8,4.37711172]
["bitfinex-derivatives","ETHF0:USTF0",1769235055472,2.97878328,2962.0,2960.8,0.00311172]
["bitfinex-derivatives","ETHF0:USTF0",1769235065066,2.97878328,2962.0,2960.8,5.58711172]
["bitfinex-derivatives","ETHF0:USTF0",1769235066174,0.00294612,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769235068473,0.00294612,2962.0,2961.1,0.94436155]
["bitfinex-derivatives","ETHF0:USTF0",1769235079085,0.00294612,2962.0,2961.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769235084787,0.00294612,2962.0,2961.2,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1769235102198,2.92278277,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235103100,6.423,2962.8,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235103301,1.46142485,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235103500,1.46142485,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235103701,1.46142485,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235103905,1.07469997,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235104195,2.58673899,2962.8,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235104402,1.46119434,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235104602,1.46119434,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235104802,1.46119434,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235105102,1.07451917,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235105303,2.58256601,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235105502,1.46117887,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235105696,1.46117887,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235105896,2.58256601,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235106099,1.461175,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235106299,1.461175,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235106509,2.58256601,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235106705,1.46103282,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235106906,1.46103282,2962.5,2961.6,0.77497979]
["bitfinex-derivatives","ETHF0:USTF0",1769235107206,2.58256601,2962.7,2961.6,0.77497979]
["bitfinex-derivatives","ETHF0:USTF0",1769235107405,1.46090677,2962.6,2961.6,0.77497979]
["bitfinex-derivatives","ETHF0:USTF0",1769235107598,1.46090677,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235107795,2.58256601,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235108003,1.46090718,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235108307,1.46090718,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235108500,2.58256601,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235108696,1.46080394,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235108904,1.46080394,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235109106,2.58256601,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235109308,1.46072034,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235109500,1.46072034,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235109700,2.58256601,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235109900,1.46072034,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235110106,1.07419712,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235110404,2.58256601,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235110703,1.46065106,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235110904,1.46065106,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235111105,2.58256601,2962.7,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235111405,4.04317575,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235111606,1.46060974,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235111807,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235112006,1.4606093,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235112196,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235112398,1.46056795,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235112598,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235112800,1.46056835,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235112998,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235113198,1.0740831,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235113411,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235113613,1.07405923,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235113810,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235114007,1.07406136,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235114209,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235114410,1.07404188,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235114610,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235114810,1.07404207,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235115010,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235115310,1.07404207,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235115510,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235115710,1.07402758,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235115912,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235116210,1.07402758,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235116410,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235116615,1.07401952,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235116816,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235117017,1.07401902,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235117217,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235117410,1.07401648,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235117611,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235117811,1.0740164,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235118013,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235118312,1.0740164,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235118616,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235118818,1.07401926,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235119012,2.58256601,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235119215,3.65658519,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235119417,2.58256601,2962.5,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235132341,0.38683293,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235132538,3.65982401,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235132733,2.5845947,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235160159,2.5845947,2962.4,2961.8,0.78004572]
["bitfinex-derivatives","ETHF0:USTF0",1769235160564,2.5845947,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235176067,2.43316702,2962.8,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235186477,2.43316702,2962.8,2961.8,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235189879,2.17425125,2962.8,2961.8,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235190082,0.77496698,2963.6,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235190285,1.46066204,2963.5,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235190586,1.46066204,2963.4,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235190884,1.46066204,2963.3,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235191076,1.46066204,2963.2,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235191273,0.0039609,2963.4,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235191474,1.46020384,2963.3,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235191675,1.46020102,2963.2,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235191878,0.0039609,2963.4,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235192074,2.54328308,2963.2,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235199589,2.54328308,2963.0,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235199788,2.54328308,2962.8,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769235199988,2.54328308,2962.6,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769235200192,2.54328308,2962.6,2960.9,2.44924356]
["bitfinex-derivatives","ETHF0:USTF0",1769235200489,2.54328308,2962.6,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769235207494,2.54328308,2962.6,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769235207794,2.54328308,2963.2,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769235207994,0.00506593,2962.3,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769235210497,0.00506593,2962.3,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769235215502,0.00506593,2962.3,2961.6,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1769235217798,2.54328308,2963.0,2961.7,2.59893303]
["bitfinex-derivatives","ETHF0:USTF0",1769235218004,2.54328308,2963.0,2961.7,2.76801303]
["bitfinex-derivatives","ETHF0:USTF0",1769235218301,2.54328308,2963.0,2961.7,2.77307896]
["bitfinex-derivatives","ETHF0:USTF0",1769235221200,2.54328308,2963.0,2961.8,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1769235225311,1.07482903,2962.9,2961.8,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1769235225511,2.54328308,2963.0,2961.8,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1769235225708,2.48341288,2963.2,2961.8,11.07790001]
["bitfinex-derivatives","ETHF0:USTF0",1769235225903,2.48341288,2963.2,2961.8,3.37390001]
["bitfinex-derivatives","ETHF0:USTF0",1769235226109,1.07495438,2963.1,2961.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1769235226310,2.48341288,2963.1,2961.8,2.59893303]
["bitfinex-derivatives","ETHF0:USTF0",1769235226512,2.48341288,2963.1,2962.0,4.49906]
["bitfinex-derivatives","ETHF0:USTF0",1769235226909,2.48341288,2963.1,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235234016,2.48341288,2963.1,2962.1,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235236917,2.48341288,2963.1,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235237221,2.48341288,2963.1,2962.0,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1769235240021,2.48341288,2963.1,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235240223,2.48341288,2963.1,2962.0,4.50506]
["bitfinex-derivatives","ETHF0:USTF0",1769235241124,2.48341288,2963.1,2962.1,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235245523,0.0039609,2963.4,2962.8,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235245720,9.11333088,2963.8,2962.8,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235245920,1.46322187,2963.7,2962.6,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235246224,1.46322187,2963.6,2962.4,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235246422,1.07667497,2963.5,2962.4,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235246622,2.69033088,2963.7,2962.4,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235246822,0.00403121,2963.5,2962.4,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235253627,0.00403121,2963.5,2962.6,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235261536,9.13792854,2964.5,2963.2,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235261838,1.45918731,2964.4,2963.2,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235262031,1.45918731,2964.3,2963.2,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235262233,1.45918731,2964.2,2963.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235262428,1.45918731,2964.1,2963.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235262741,0.00264476,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235262932,1.07286688,2964.1,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235263242,0.00264476,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235263538,1.07268432,2964.1,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235263738,0.00264476,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235263938,1.07268437,2964.1,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235264236,0.00264476,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235264432,1.07253402,2964.1,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235264631,0.00264476,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235264832,1.07253357,2964.1,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235265139,0.00264476,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235267829,6.96867289,2965.9,2964.2,2.64134417]
["bitfinex-derivatives","ETHF0:USTF0",1769235268035,1.08446038,2965.5,2964.3,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235268237,1.08446038,2965.5,2964.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769235268238,3.79938892,2965.5,2964.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769235268633,3.79938892,2965.5,2964.4,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235268836,3.80218832,2965.5,2964.4,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235269237,3.48974444,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235269443,0.7748159,2964.2,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235270143,3.48974444,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235274449,2.71492854,2964.5,2963.5,0.78272081]
["bitfinex-derivatives","ETHF0:USTF0",1769235274649,2.71492854,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235275044,0.7748159,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235275244,0.7748159,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235275547,1.07077692,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235275750,1.07077692,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235276046,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235276244,1.07077633,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235276445,1.07077633,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235276646,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235276844,1.07077899,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235277045,1.07077899,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235277344,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235277545,1.07080118,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235277742,1.07080118,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235277948,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235278142,1.0708019,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235278346,1.0708019,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235278547,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235278748,1.07083252,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235278944,1.07083252,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235279144,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235279344,1.45608849,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235279544,1.07084532,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235279744,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235279951,1.45613774,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235280152,1.07089457,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235280361,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235280554,1.45623046,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235280862,1.07096095,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235281050,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235281250,1.45621591,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235281456,1.07095025,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235281657,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235281854,1.45633407,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235282054,1.07103554,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235282255,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235282455,1.45647754,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235282657,1.07113993,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235282859,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235283061,1.45540987,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235283362,1.45545563,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235283662,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235283863,1.45557946,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235284161,1.45557946,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235284360,1.070336,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235284559,3.41396834,2964.8,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235284862,1.45577146,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235285055,1.45577146,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235285255,1.07033535,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235285457,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235285757,1.45597447,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235285958,1.07048422,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235286165,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235286466,1.45600996,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235286765,1.07048287,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235286964,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235287155,1.45620925,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235287357,1.07065691,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235287558,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235287856,1.45648125,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235288056,1.07085749,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235288256,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235288459,1.45679804,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235288659,1.07109198,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235288859,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235289063,1.45679717,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235289263,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235289264,1.07109133,2964.5,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235289464,2.63915244,2964.7,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235289661,1.45716557,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235289960,2.63915244,2965.1,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235290159,1.45747591,2965.0,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235290360,1.07174025,2964.9,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235290564,2.63915244,2965.1,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235290766,4.09682871,2965.0,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235290965,1.07174025,2964.9,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235291166,2.63915244,2965.0,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235291367,1.07174037,2964.9,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235291668,2.63915244,2965.0,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235291968,1.07198275,2964.9,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235292165,2.63915244,2965.0,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235292365,1.07198377,2964.9,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235292667,2.63915244,2965.0,2963.9,0.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1769235292870,1.07193789,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235293069,2.63915244,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235293268,1.07193919,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235293570,2.63915244,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235293764,1.07193074,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235293966,2.63915244,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235294172,1.07192501,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235294472,2.63915244,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235294767,1.07194204,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235295073,2.63915244,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235295369,1.07194194,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235295567,2.63915244,2965.3,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235295765,1.4578946,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235295967,1.4578946,2965.1,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235296169,1.4578946,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235296473,2.63915244,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235296673,1.45782786,2965.1,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235296874,1.45782786,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235297075,2.63915244,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235297274,1.45784617,2965.1,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235297474,1.45784617,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235297677,2.63915244,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235297875,1.45777716,2965.1,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235298077,1.45777716,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235298374,1.07226115,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235298679,2.63915244,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235298877,1.45841547,2965.1,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235299065,1.45841547,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235299269,1.07226218,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235299471,2.63915244,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235299672,1.45837055,2965.1,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235299872,1.45837055,2965.0,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235300072,1.07216316,2964.9,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235300377,2.63915244,2965.2,2963.6,2.76490851]
["bitfinex-derivatives","ETHF0:USTF0",1769235300578,1.45834102,2965.1,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235300879,1.45834102,2965.0,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235301071,2.63915244,2964.8,2963.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1769235301472,2.63915244,2964.8,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769235303672,2.60275854,2964.6,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235303873,2.60275854,2964.4,2963.5,0.00790491]
["bitfinex-derivatives","ETHF0:USTF0",1769235310686,2.59858197,2964.2,2963.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769235311585,2.59858197,2964.2,2963.0,0.17234621]
["bitfinex-derivatives","ETHF0:USTF0",1769235312690,2.59858197,2964.2,2963.0,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1769235312887,2.59858197,2964.0,2963.0,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1769235313283,0.00506593,2963.8,2963.0,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1769235316791,2.59858197,2964.7,2963.1,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235316990,1.45891228,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235317290,1.07284053,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235317489,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235317691,1.45893803,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235317989,1.07287154,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235318190,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235318489,1.45894261,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235318692,1.07287267,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235318882,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235319082,1.45894953,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235319380,1.45896528,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235319582,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235319789,1.45895999,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235319989,1.45895999,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235320291,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235320488,1.45903905,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235320685,1.45903905,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235320887,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235321088,1.45903841,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235321288,1.45903841,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235321491,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235321691,1.45913377,2964.6,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235321891,1.45913377,2964.5,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235322092,2.59858197,2964.7,2963.4,0.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1769235322293,1.45913398,2964.6,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235322493,1.45913398,2964.5,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235322691,2.59858197,2964.7,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235322895,1.45924784,2964.6,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235323190,1.45924784,2964.5,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235323390,2.59858197,2964.7,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235323585,1.45938023,2964.6,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235323786,1.45938023,2964.5,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235323987,2.59858197,2964.7,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235324181,1.45938025,2964.6,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235324389,1.45938025,2964.5,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235324595,2.59858197,2964.7,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235324895,1.45953312,2964.6,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235325093,1.45953312,2964.5,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235325286,1.07343519,2964.4,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235325490,2.59858197,2964.7,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235325785,1.45970646,2964.6,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235325986,1.45970646,2964.5,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235326187,2.59858197,2964.7,2963.2,2.83171062]
["bitfinex-derivatives","ETHF0:USTF0",1769235326385,1.45976128,2964.6,2963.4,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235326592,6.423,2964.9,2963.4,2.83169062]
["bitfinex-derivatives","ETHF0:USTF0",1769235326790,1.4599772,2964.8,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235326998,1.4599772,2964.7,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235327187,1.4599772,2964.6,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235327492,1.07380435,2964.5,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235327694,2.59858197,2965.1,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235327895,1.46020751,2965.0,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235328195,1.46020751,2964.9,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235328388,1.46020751,2964.8,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235328588,1.46020751,2964.7,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235328788,1.46020751,2964.6,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235328995,2.59858197,2965.1,2963.5,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235329202,1.46046907,2965.0,2963.7,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235329386,1.46046907,2964.9,2963.7,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235329586,1.07398397,2964.8,2963.7,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235329793,2.59858197,2965.1,2963.7,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235330094,1.46071334,2965.0,2963.7,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235330287,1.07417724,2964.9,2963.7,2.66273062]
["bitfinex-derivatives","ETHF0:USTF0",1769235330492,1.07417724,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235330692,2.59858197,2965.1,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235330894,1.46055987,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235331193,1.46055987,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235331391,1.07406531,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235331591,2.59858197,2965.1,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235331792,1.46054127,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235331989,1.46054127,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235332190,1.0740604,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235332391,2.59858197,2965.1,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235332698,1.46049066,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235332998,1.46049066,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235333298,1.07402314,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235333496,2.59858197,2965.1,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235333696,1.46043854,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235333897,1.46043854,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235334099,1.07398478,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235334298,2.59858197,2965.1,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235334599,1.46027311,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235334898,1.46027311,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235335094,1.07386278,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235335299,2.59858197,2965.1,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235335597,1.46012298,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235335801,1.46012298,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235336098,1.07375227,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235336293,2.59858197,2965.1,2963.7,6.03973062]
["bitfinex-derivatives","ETHF0:USTF0",1769235336602,1.45998016,2965.0,2963.7,6.03973062]
["bitfinex-derivatives","ETHF0:USTF0",1769235336800,1.45998016,2964.9,2963.7,6.03973062]
["bitfinex-derivatives","ETHF0:USTF0",1769235337001,2.59858197,2965.1,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235337204,1.4599808,2965.0,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235337499,1.4599808,2964.9,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235337698,2.59858197,2965.1,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235337899,1.45986382,2965.0,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235338099,2.59858197,2965.1,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235338100,1.45986382,2964.9,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235338301,2.59858197,2965.1,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235338493,1.45976245,2965.0,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235338692,1.45976245,2964.9,2963.8,2.48524304]
["bitfinex-derivatives","ETHF0:USTF0",1769235338997,2.59858197,2965.1,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235339197,1.45976111,2965.0,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235339498,1.45976111,2964.9,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235339796,2.59858197,2965.1,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235339992,1.45967702,2965.0,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235340295,1.45967702,2964.9,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235340495,2.59858197,2965.1,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235340695,1.45961051,2965.0,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235340897,1.45961051,2964.9,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235341096,2.59858197,2965.1,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235341301,1.45960834,2965.0,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235341501,1.45960834,2964.9,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769235341802,2.59858197,2965.1,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769235342000,1.45963681,2965.0,2963.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235342204,3.91180728,2964.9,2963.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235342392,2.45217047,2964.9,2963.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235343298,2.45217047,2964.9,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769235343504,1.07420553,2964.8,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235343696,2.45217047,2964.9,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235343897,1.07420566,2964.8,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235344095,2.45217047,2964.9,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235344393,1.07420505,2964.8,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235344589,2.45217047,2964.9,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235344800,1.07437255,2964.8,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235345001,2.45217047,2964.9,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235345303,1.07437273,2964.8,2963.6,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1769235345500,2.45217047,2964.9,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769235345809,2.45217047,2964.7,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235346104,2.45217047,2964.7,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235347202,1.07482517,2964.6,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235347504,2.45217047,2964.7,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235347704,1.07488705,2964.6,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235347905,2.45217047,2964.7,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235348103,1.07488647,2964.6,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235348303,2.45217047,2964.7,2963.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769235348602,2.45217047,2964.5,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235348900,1.46150883,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235349204,2.45217047,2964.5,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235349405,1.46133377,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235349704,2.45217047,2964.5,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235349900,1.46134055,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235350199,2.45217047,2964.5,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235350400,1.4613398,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235350601,2.45217047,2964.5,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235350801,1.46134447,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235351008,2.45217047,2964.5,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235351308,1.46134447,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235351507,2.45217047,2964.5,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235351705,1.46134912,2964.4,2963.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769235352006,2.45217047,2964.5,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235352198,1.46136926,2964.4,2963.2,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1769235352397,2.45217047,2964.5,2963.2,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1769235352600,1.46137582,2964.4,2963.2,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1769235352800,2.45217047,2964.5,2963.2,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1769235353006,1.46137987,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235353202,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235353404,1.46138194,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235353604,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235353906,1.46138738,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235354104,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235354306,1.46138738,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235354608,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235354806,1.46139362,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235355008,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235355306,1.4613928,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235355506,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235355706,1.4613991,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235355897,2.45217047,2964.5,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235356100,1.46139928,2964.4,2963.2,8.45812184]
["bitfinex-derivatives","ETHF0:USTF0",1769235356301,2.45217047,2964.5,2963.2,0.77412184]
["bitfinex-derivatives","ETHF0:USTF0",1769235356509,1.46140662,2964.4,2963.2,0.77412184]
["bitfinex-derivatives","ETHF0:USTF0",1769235356809,2.45217047,2964.5,2963.2,0.77412184]
["bitfinex-derivatives","ETHF0:USTF0",1769235357008,1.46140554,2964.4,2963.2,0.77412184]
["bitfinex-derivatives","ETHF0:USTF0",1769235357207,2.45217047,2964.5,2963.2,0.77412184]
["bitfinex-derivatives","ETHF0:USTF0",1769235357407,1.46138858,2964.4,2963.2,0.77412184]
["bitfinex-derivatives","ETHF0:USTF0",1769235357611,0.77412184,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235357806,1.07482329,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235358106,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235358305,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235358503,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235369118,1.07477896,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235369318,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235369621,1.07484442,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235369819,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235370118,1.07484451,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235370316,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235370516,1.07494101,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235370716,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235370911,1.07494114,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235371115,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235371318,1.07495832,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235371519,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235371720,1.07505877,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235371922,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235372119,1.07505876,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235372421,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235372619,1.07520138,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235372815,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235373115,1.07611631,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235373315,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235373517,1.46300106,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235373717,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235373918,1.46300293,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235374118,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235374424,1.46309518,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235374625,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235374818,1.46328737,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235375018,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235375226,1.46328881,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235375428,3.22629231,2964.4,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235375727,1.46367508,2964.3,2963.1,10.17930897]
["bitfinex-derivatives","ETHF0:USTF0",1769235375925,1.46365194,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235376125,3.22629231,2964.4,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235376321,1.46364018,2964.3,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235376521,1.46364018,2964.2,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235376719,3.22629231,2964.4,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235376924,1.46380395,2964.3,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235377125,1.46380395,2964.2,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235377427,1.0770234,2964.1,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235377628,3.22629231,2964.4,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235377927,1.46400992,2964.3,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235378126,1.46400992,2964.2,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235378329,1.07726088,2964.1,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235378529,3.22629231,2964.4,2963.1,6.81430897]
["bitfinex-derivatives","ETHF0:USTF0",1769235378729,1.46433321,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235378928,1.46433321,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235379132,1.07726105,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235379429,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235379630,1.46429969,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235379827,1.46429969,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235380029,1.07723655,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235380227,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235380430,1.46432678,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235380631,1.46432678,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235380831,1.07725628,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235381032,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235381332,1.46433192,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235381538,1.46433192,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235381741,1.07726006,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235381943,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235382240,1.46431022,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235382430,1.46431022,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235382639,1.07724408,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235382934,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235383135,1.46429189,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235383341,1.46429189,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235383543,1.07723057,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235383841,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235384038,1.46428071,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235384231,1.46428071,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235384435,1.07722233,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235384636,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235384838,1.46427744,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235385037,1.46427744,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235385242,1.07721998,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235385432,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235385635,1.46427738,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235385836,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235385837,1.46427738,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235386036,1.07721884,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235386336,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235386541,1.46428173,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235386741,1.46428173,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235386943,1.0772232,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235387145,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235387338,1.4642749,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235387642,1.4642749,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235387837,1.07721345,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235388138,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235388435,1.4642616,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235388635,1.4642616,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235388838,1.07720844,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235389132,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235389335,1.46425544,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235389540,1.46425544,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235389744,1.07720396,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235389948,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235390241,1.4642328,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235390443,1.4642328,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235390642,1.07718749,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235390838,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235391039,1.46424816,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235391233,1.46424816,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235391438,1.07719858,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235391640,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235391841,1.46424939,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235392144,1.46424939,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235392340,1.0771995,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235392545,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235392746,1.46425206,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235393044,1.46425206,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235393244,1.07720146,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235393445,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235393647,1.46425849,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235393843,1.46425849,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235394039,1.07720615,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235394243,3.22629231,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235394443,1.46426858,2964.3,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235394643,1.46426858,2964.2,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235394844,1.07721366,2964.1,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235395044,2.45217047,2964.4,2963.1,2.49030897]
["bitfinex-derivatives","ETHF0:USTF0",1769235395242,0.77412184,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235400248,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235400447,1.46353338,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235400648,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235400848,1.46353338,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235401048,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235401249,1.46353846,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235401450,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235401652,1.46349793,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235401955,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235402156,1.46349055,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235402356,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235402558,1.46345626,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235402757,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235402957,1.46519597,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235403158,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235403358,1.46517762,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235403560,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235403751,1.46517766,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235403952,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235404155,1.46517814,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235404455,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235404648,1.46517212,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235404853,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235405055,1.4651725,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235405254,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235405553,1.46518187,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235405755,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235405962,1.46518106,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235406161,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235406461,1.46514837,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235406761,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235407060,1.46514894,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235407261,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235407461,1.46512438,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235407664,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235407863,1.4651255,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235408065,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235408264,1.07828699,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235408567,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235408760,1.46510714,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235408958,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235409159,1.4651073,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235409359,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235409558,1.46509667,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235409755,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235409960,1.46509759,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235410261,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235410459,1.46509318,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235410659,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235410866,1.46509222,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235411066,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235411262,1.46509301,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235411475,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235411762,1.46509346,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235411966,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235412156,1.46509386,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235412356,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235412561,1.46510141,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235412762,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235413062,1.46510135,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235413257,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235413463,1.46511397,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235413670,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235413871,1.46511373,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235414165,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235414365,1.46513272,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235414567,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235414757,1.46513298,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235414956,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235415257,1.46513275,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235415460,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235415757,1.46515732,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235415959,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235416160,1.46515733,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235416361,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235416561,1.46518939,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235416762,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235416969,1.46519013,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235417269,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235417568,1.46523148,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235417771,2.32628592,2964.1,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235417970,1.46523172,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235418170,1.07837602,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235418371,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235418671,1.07837738,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235418970,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235419167,1.07837762,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235419367,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235419668,1.07840124,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235419867,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235420070,1.07840124,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235420370,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235420574,1.07843968,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235420766,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235420967,1.0784395,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235421167,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235421374,1.07848285,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235421571,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235421772,1.07848196,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235422068,1.46531699,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235422272,1.07832472,2963.7,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235422473,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235422672,1.46516864,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235422871,1.46516864,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235423074,1.07832526,2963.7,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235423275,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235423470,1.46502613,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235423663,1.46502613,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235423867,1.07822058,2963.7,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235424067,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235424273,1.46496282,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235424479,1.46496282,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235424670,1.07815724,2963.7,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235424867,2.32628592,2964.0,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235425064,3.80669844,2963.9,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235425273,7.19740656,2964.5,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235425274,3.80669844,2963.8,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235425467,3.80669844,2963.7,2963.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235425677,2.34175761,2963.5,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769235425878,1.46486903,2963.4,2962.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769235426076,2.34175761,2963.5,2962.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769235426277,1.07747231,2963.4,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769235426478,2.34175761,2963.5,2962.0,7.86504]
["bitfinex-derivatives","ETHF0:USTF0",1769235426677,1.07747174,2963.4,2962.0,7.86794647]
["bitfinex-derivatives","ETHF0:USTF0",1769235426873,2.34416474,2963.5,2962.0,10.27778833]
["bitfinex-derivatives","ETHF0:USTF0",1769235428078,2.34175761,2963.4,2962.0,10.27778833]
["bitfinex-derivatives","ETHF0:USTF0",1769235428879,2.34175761,2963.4,2962.0,2.58178833]
["bitfinex-derivatives","ETHF0:USTF0",1769235430379,2.34175761,2963.4,2962.0,0.17194647]
["bitfinex-derivatives","ETHF0:USTF0",1769235430677,2.30351318,2963.2,2962.0,0.17194647]
["bitfinex-derivatives","ETHF0:USTF0",1769235442082,2.30351318,2963.2,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235445799,1.0748862,2963.1,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235445988,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235453201,1.07614428,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235453395,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235453698,1.07614301,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235453899,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235454099,1.07615421,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235454301,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235454500,1.07643938,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235454688,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235454893,1.07643956,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235455102,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235455302,1.46302965,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235455502,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235455699,1.46302048,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235455903,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235456103,1.46302013,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235456298,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235456602,1.4631575,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235456805,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235457003,1.46315726,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235457205,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235457412,1.46330949,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235457598,2.30351318,2963.0,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235457903,3.89727278,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235458206,2.43395473,2962.9,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235459508,0.00506593,2962.7,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235460704,0.00506593,2962.7,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235466905,0.00506593,2962.7,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235466906,2.43902066,2962.7,2962.0,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1769235468108,2.43902066,2962.7,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769235469309,2.43902066,2962.7,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235474612,3.89921749,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235474915,1.46526276,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235475116,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235475302,1.07851674,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235475504,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235475709,1.07851684,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235475910,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235476110,1.078517,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235476309,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235476510,1.07836363,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235476713,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235476906,1.07836214,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235477112,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235477324,1.0782446,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235477508,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235477708,1.0782445,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235477916,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235478117,1.0782445,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235478316,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235478512,1.07815045,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235478716,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235479019,1.07815045,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235479220,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235479413,1.07807698,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235479615,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235479813,1.07805669,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235480014,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235480314,1.07807658,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235480514,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235480814,1.07796555,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235481112,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235481313,1.07795915,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235481520,2.43395473,2962.6,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235481722,1.0779035,2962.5,2961.5,0.17242263]
["bitfinex-derivatives","ETHF0:USTF0",1769235481921,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235482221,1.07790294,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235482415,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235482615,1.07786415,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235482815,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235483017,1.0778729,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235483222,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235483522,1.07784836,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235483820,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235484023,1.07785052,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235484214,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235484416,1.07784489,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235484716,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235485010,1.07784494,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235485213,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235485414,1.0778455,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235485616,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235485815,1.07784663,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235486016,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235486216,1.07784868,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235486421,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235486621,1.07786538,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235486821,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235487024,1.07786514,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235487322,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235487522,1.0778757,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235487725,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235487922,1.0778729,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235488128,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235488330,1.07788792,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235488526,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235488728,1.07788661,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235488917,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235489124,1.07788744,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235489421,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235489623,1.46432781,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235489819,0.00506593,2962.7,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235490026,1.4643283,2962.6,2961.7,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235490329,0.00506593,2962.7,2961.5,0.94754204]
["bitfinex-derivatives","ETHF0:USTF0",1769235490532,1.46436636,2962.6,2961.5,0.94754204]
["bitfinex-derivatives","ETHF0:USTF0",1769235490724,2.20496009,2962.7,2961.5,0.94754204]
["bitfinex-derivatives","ETHF0:USTF0",1769235491028,1.46436378,2962.6,2961.5,0.94754204]
["bitfinex-derivatives","ETHF0:USTF0",1769235491230,2.20496009,2962.7,2961.5,0.94754204]
["bitfinex-derivatives","ETHF0:USTF0",1769235491429,1.07797196,2962.6,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235491624,0.00506593,2962.7,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235491830,1.46441184,2962.6,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235492131,0.00506593,2962.7,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235492427,1.46450701,2962.6,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235492627,0.00506593,2962.7,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235492817,1.4644188,2962.6,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235493018,0.00506593,2962.7,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235493221,1.46441996,2962.6,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235493423,0.00506593,2962.7,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235493623,1.46446325,2962.6,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235493830,0.00506593,2962.7,2961.8,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235494033,1.4644636,2962.6,2962.1,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235494228,0.00506593,2962.7,2962.1,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235511749,0.00506593,2962.7,2961.9,0.77511941]
["bitfinex-derivatives","ETHF0:USTF0",1769235534372,0.00506593,2962.7,2961.8,4.60973537]
["bitfinex-derivatives","ETHF0:USTF0",1769235535468,0.00506593,2962.7,2961.8,2.21073537]
["bitfinex-derivatives","ETHF0:USTF0",1769235535769,0.00506593,2962.7,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769235540579,0.00506593,2962.7,2961.7,2.44005758]
["bitfinex-derivatives","ETHF0:USTF0",1769235559384,0.00506593,2962.7,2961.9,2.21814968]
["bitfinex-derivatives","ETHF0:USTF0",1769235585001,0.00506593,2962.7,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769235585002,0.00506593,2962.7,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235585211,1.46120832,2962.6,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235585505,1.46120832,2962.5,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235585806,2.26210338,2962.7,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235586009,1.46038952,2962.6,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235586307,1.07406023,2962.5,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235586507,2.26210338,2962.7,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235586808,1.45990146,2962.6,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235587008,1.45990146,2962.5,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235587208,2.26210338,2962.7,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235587404,1.45990155,2962.6,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235587707,1.07369959,2962.5,2961.5,0.00335263]
["bitfinex-derivatives","ETHF0:USTF0",1769235587905,2.26210338,2962.7,2960.7,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1769235588098,0.77494203,2961.6,2960.1,2.15680341]
["bitfinex-derivatives","ETHF0:USTF0",1769235588300,0.38599162,2961.5,2960.1,2.15680341]
["bitfinex-derivatives","ETHF0:USTF0",1769235588501,2.25703745,2961.9,2960.3,2.15680341]
["bitfinex-derivatives","ETHF0:USTF0",1769235588703,0.00506593,2961.1,2960.3,2.15680341]
["bitfinex-derivatives","ETHF0:USTF0",1769235588898,2.25703745,2961.9,2960.3,2.15680341]
["bitfinex-derivatives","ETHF0:USTF0",1769235589103,1.45636306,2961.8,2960.3,2.16023916]
["bitfinex-derivatives","ETHF0:USTF0",1769235589298,2.26070422,2961.9,2960.3,2.16023916]
["bitfinex-derivatives","ETHF0:USTF0",1769235589602,1.07022351,2961.8,2960.3,2.16023916]
["bitfinex-derivatives","ETHF0:USTF0",1769235589802,2.26070422,2961.9,2960.3,2.16023916]
["bitfinex-derivatives","ETHF0:USTF0",1769235590004,1.07022411,2961.8,2960.3,2.16023916]
["bitfinex-derivatives","ETHF0:USTF0",1769235590203,2.26070422,2961.9,2960.3,2.16023916]
["bitfinex-derivatives","ETHF0:USTF0",1769235594915,3.03624407,2961.9,2960.5,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235596926,2.25703745,2961.8,2960.5,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235597126,2.25703745,2961.8,2960.5,2.93234326]
["bitfinex-derivatives","ETHF0:USTF0",1769235601927,2.25703745,2961.8,2960.8,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235607333,0.00366677,2961.9,2960.8,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235607535,0.00506593,2961.6,2960.8,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235607735,0.00506593,2961.6,2961.0,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235630855,0.00366677,2961.9,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235631957,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235636259,1.08241883,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235636460,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235636757,1.08241883,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235636960,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235637153,1.08241883,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235637353,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235637549,1.08305083,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235637752,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235637956,1.08305083,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235638159,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235638361,1.08291036,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235638557,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235638750,1.08290974,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235638962,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235639162,1.08290842,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235639361,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235639661,1.08290783,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235639962,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235640258,1.08290788,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235640458,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235640663,1.08290736,2961.8,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235640861,0.00366677,2961.9,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235641052,0.00366677,2961.9,2961.1,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235647464,6.423,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235647664,1.46868107,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235647867,1.08238959,2962.1,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235648065,6.423,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235648261,1.46867879,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235648467,1.08238791,2962.1,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235648667,6.42617529,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235648868,1.46849744,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235649169,1.08225426,2962.1,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235649468,6.42617529,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235649668,1.46835501,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235649864,1.08214929,2962.1,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235650066,6.42617529,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235650265,1.46835501,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235650464,1.08214929,2962.1,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235650663,6.42617529,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235650970,1.46824259,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235651173,6.42617529,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235651371,1.46814381,2962.2,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235651574,6.42617529,2962.3,2961.3,2.93619755]
["bitfinex-derivatives","ETHF0:USTF0",1769235651775,1.4681121,2962.2,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235651977,6.42617529,2962.3,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235652177,1.46811216,2962.2,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235652377,6.42617529,2962.3,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235652577,1.46801569,2962.2,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235652774,6.42617529,2962.3,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235652978,1.46801569,2962.2,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235653177,6.42617529,2962.3,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235653371,1.08184228,2962.2,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235653567,6.42617529,2962.3,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235653775,1.08184211,2962.2,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235653976,6.42617529,2962.3,2961.3,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235654175,1.08184235,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235654376,6.42617529,2962.3,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235654576,1.08179342,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235654870,6.42617529,2962.3,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235655070,1.08179343,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235655269,6.42617529,2962.3,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235655475,1.08176073,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235655672,6.42617529,2962.3,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235655874,1.08176073,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235656073,6.42617529,2962.3,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235656274,1.08176075,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235656473,6.42617529,2962.3,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235656674,1.08173612,2962.2,2961.1,0.77553985]
["bitfinex-derivatives","ETHF0:USTF0",1769235656875,6.42617529,2962.3,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235657070,1.08173517,2962.2,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235657280,6.42617529,2962.3,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235657478,1.08172123,2962.2,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235657778,8.6333121,2962.3,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235657972,1.08172014,2962.2,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235658172,8.6333121,2962.3,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235658374,1.08161001,2962.2,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235658572,1.08161768,2962.1,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235658779,8.6333121,2962.3,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235658979,1.46763461,2962.2,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235659179,1.08161764,2962.1,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235659381,8.6333121,2962.3,2961.0,2.33482363]
["bitfinex-derivatives","ETHF0:USTF0",1769235659675,1.46766411,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235659880,1.08163938,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235660079,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235660376,1.08163963,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235660580,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235660880,1.08165077,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235661180,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235661478,1.08167009,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235661677,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235661874,1.08168323,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235662075,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235662276,1.08172362,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235662580,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235662880,1.08192181,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235663078,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235663279,1.08192165,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235663579,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235663779,1.08196438,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235663982,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235664479,1.08200831,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235664680,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235664978,1.08200884,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235665284,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235665675,1.08206322,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235665972,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235666277,1.08206304,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235666483,2.20713681,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235666683,1.08213167,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235666880,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235667083,1.4683248,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235667380,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235667579,1.46815751,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235667885,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235668180,1.46811617,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235668382,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235668580,1.46821271,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235668780,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235668978,1.46820804,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235669179,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235669380,1.46835747,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235669679,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235669879,1.46835255,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235670075,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235670276,1.4684113,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235670478,1.0821518,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235670677,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235670885,1.46857139,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235671087,1.0823125,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235671285,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235671487,1.46859986,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235671688,1.08233094,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235671988,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235672185,1.46859978,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235672485,1.08233328,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235672687,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235672887,1.46863891,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235673088,1.08236203,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235673287,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235673486,1.4686864,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235673686,1.08239829,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235673986,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235674182,1.46917463,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235674384,1.08288575,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235674677,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235674881,1.46923919,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235675081,1.08293316,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235675281,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235675482,1.46931239,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235675792,1.08298661,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235675992,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235676184,1.46934282,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235676384,1.08300804,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235676584,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235676785,1.46944268,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235676986,1.08308114,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235677290,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235677493,1.46958773,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235677792,1.08318697,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235677992,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235678190,1.4695943,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235678396,1.08319205,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235678692,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235678893,1.46959278,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235679192,1.08319189,2962.1,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235679493,6.42617529,2962.3,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235679687,1.46958727,2962.2,2961.0,2.08843313]
["bitfinex-derivatives","ETHF0:USTF0",1769235679889,1.87470798,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235697610,1.87470798,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235705119,6.42617529,2962.3,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235705413,1.46957454,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235705613,1.46957454,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235705806,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235706006,1.4696077,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235706312,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235706515,1.4696477,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235706713,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235707014,1.46964763,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235707211,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235707509,1.46965947,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235707710,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235707910,1.46969825,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235708110,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235708310,1.46971866,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235708510,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235708715,1.46976074,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235709014,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235709214,1.46976203,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235709408,1.08340537,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235709609,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235709813,1.46989358,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235710013,1.08340641,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235710217,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235710516,1.4698883,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235710812,1.08340219,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235711010,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235711213,1.46991489,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235711413,1.08342166,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235711608,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235711808,1.46990451,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235712017,1.08341319,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235712314,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235712504,1.46990102,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235712709,1.08341148,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235712918,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235713114,1.46989744,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235713416,1.08340884,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235713615,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235713816,1.46988872,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235714122,1.08340257,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235714316,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235714513,1.46988835,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235714810,1.08340221,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235715011,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235715210,1.46991607,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235715413,1.08342274,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235715614,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235715816,1.46991505,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235716016,1.46990476,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235716217,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235716412,1.46985798,2962.1,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235716617,1.08339295,2962.0,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235716824,1.68999903,2962.2,2961.0,0.17416593]
["bitfinex-derivatives","ETHF0:USTF0",1769235717122,1.46979751,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235717322,1.08333565,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235717522,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235717722,1.46974906,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235717922,1.08329998,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235718223,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235718421,1.46971105,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235718719,1.08327196,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235718924,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235719117,1.4697157,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235719319,1.08327539,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235719518,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235719718,1.46969211,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235719919,1.083258,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235720120,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235720326,1.46971549,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235720527,1.083276,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235720827,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235721017,1.46971207,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235721217,1.08327271,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235721521,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235721722,1.46969076,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235722024,1.08325705,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235722322,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235722522,1.46966924,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235722723,1.08324116,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235722925,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235723125,1.46966924,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235723328,1.08324116,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235723626,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235723827,1.46965175,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235724022,1.08322824,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235724223,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235724423,1.46961807,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235724625,1.08320064,2962.0,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235724924,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235725116,1.46962481,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235725321,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235725515,1.46962008,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235725720,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235725931,1.46961038,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235726121,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235726322,1.46960005,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235726525,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235726826,1.46960323,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235727124,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235727328,1.46959236,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235727628,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235727828,1.46959326,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235728039,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235728229,1.46959346,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235728433,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235728730,1.46959508,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235729032,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235729330,1.46958869,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235729630,1.68999903,2962.2,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235729828,1.46958623,2962.1,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235730129,0.00317529,2962.3,2961.2,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235730334,1.46960701,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235730630,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235730826,1.46958782,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235731026,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235731227,1.46958603,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235731532,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235731829,1.46948014,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235732031,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235732330,1.46948486,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235732527,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235732832,1.46939735,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235733032,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235733234,1.4693879,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235733427,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235733629,1.46783283,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235733827,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235734028,1.46783024,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235734228,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235734526,1.46779878,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235734732,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235734932,1.46780428,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235735132,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235735327,1.46777373,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235735626,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235735828,1.08144838,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235736029,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235736227,1.46775594,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235736430,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235736631,1.46769929,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235736837,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235737026,1.46769386,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235737226,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235737425,1.46766283,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235737627,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235737836,1.46764749,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235738035,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235738231,1.08138063,2962.2,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235738438,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235744844,0.00317529,2962.3,2961.7,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235755250,0.00317529,2962.3,2961.5,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235755948,0.00317529,2962.3,2961.3,0.94424204]
["bitfinex-derivatives","ETHF0:USTF0",1769235772771,0.00317529,2962.3,2961.5,2.19932043]
["bitfinex-derivatives","ETHF0:USTF0",1769235773273,0.00317529,2962.3,2961.6,1.42415839]
["bitfinex-derivatives","ETHF0:USTF0",1769235776377,0.00317529,2962.3,2961.7,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235776781,0.00026907,2962.3,2961.7,0.77516204]
["bitfinex-derivatives","ETHF0:USTF0",1769235778981,0.00026907,2962.3,2961.6,1.42415839]
["bitfinex-derivatives","ETHF0:USTF0",1769235789104,0.00026907,2962.3,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769235789593,0.00026907,2962.3,2961.4,1.42871876]
["bitfinex-derivatives","ETHF0:USTF0",1769235799504,0.00026907,2962.3,2961.5,1.42870876]
["bitfinex-derivatives","ETHF0:USTF0",1769235801098,0.00026907,2962.3,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769235802302,0.00026907,2962.3,2961.2,4.63963876]
["bitfinex-derivatives","ETHF0:USTF0",1769235802506,0.00026907,2962.3,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235803002,1.46597222,2962.2,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235803301,0.00026907,2962.3,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235803503,1.46540923,2962.2,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769235803696,0.00026907,2962.3,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235804004,1.46540897,2962.2,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235804204,0.00026907,2962.3,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235804500,1.07894642,2962.2,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235804799,0.00026907,2962.3,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235805000,1.07894506,2962.2,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235805200,0.00026907,2962.3,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235805403,1.07875795,2962.2,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235805601,0.00026907,2962.3,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235805800,1.07875677,2962.2,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235806005,0.00026907,2962.3,2961.0,1.26470469]
["bitfinex-derivatives","ETHF0:USTF0",1769235824727,0.00026907,2962.3,2961.0,1.43380469]
["bitfinex-derivatives","ETHF0:USTF0",1769235828324,0.00026907,2962.3,2961.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769235828529,0.00026907,2962.3,2961.2,1.18635064]
["bitfinex-derivatives","ETHF0:USTF0",1769235829623,0.00026907,2962.3,2961.2,1.35544064]
["bitfinex-derivatives","ETHF0:USTF0",1769235829927,0.00026907,2962.3,2961.4,1.18635064]
["bitfinex-derivatives","ETHF0:USTF0",1769235830126,0.00026907,2962.3,2961.6,1.18635064]
["bitfinex-derivatives","ETHF0:USTF0",1769235830728,0.00026907,2962.3,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769235857352,0.00026907,2962.3,2961.5,0.94414725]
["bitfinex-derivatives","ETHF0:USTF0",1769235860352,0.00026907,2962.3,2961.5,2.20165362]
["bitfinex-derivatives","ETHF0:USTF0",1769235874057,0.00026907,2962.3,2961.5,1.42657637]
["bitfinex-derivatives","ETHF0:USTF0",1769235894270,0.00026907,2962.3,2961.5,2.20165362]
["bitfinex-derivatives","ETHF0:USTF0",1769235895179,0.00026907,2962.3,2961.6,1.1240044]
["bitfinex-derivatives","ETHF0:USTF0",1769235962860,0.00026907,2962.3,2961.7,1.73046067]
["bitfinex-derivatives","ETHF0:USTF0",1769235964860,0.00026907,2962.3,2962.0,0.95557362]
["bitfinex-derivatives","ETHF0:USTF0",1769235973266,0.00026907,2962.3,2961.9,0.77488705]
["bitfinex-derivatives","ETHF0:USTF0",1769235973966,0.00026907,2962.3,2961.7,0.77488705]
["bitfinex-derivatives","ETHF0:USTF0",1769235974371,0.00026907,2962.3,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769235976566,0.00026907,2962.3,2961.2,1.75933649]
["bitfinex-derivatives","ETHF0:USTF0",1769235976770,0.00026907,2962.3,2961.2,6.49144944]
["bitfinex-derivatives","ETHF0:USTF0",1769235983481,1.07862533,2962.2,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235983781,0.00026907,2962.3,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235984080,1.46578638,2962.2,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235984283,0.00026907,2962.3,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235984474,1.07847522,2962.2,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235984772,0.00026907,2962.3,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235984979,1.46530358,2962.2,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235985181,0.00026907,2962.3,2961.2,0.98444944]
["bitfinex-derivatives","ETHF0:USTF0",1769235985384,1.46527766,2962.2,2961.0,8.44795298]
["bitfinex-derivatives","ETHF0:USTF0",1769235985680,0.00026907,2962.3,2961.0,8.44795298]
["bitfinex-derivatives","ETHF0:USTF0",1769235985877,1.46507264,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235986074,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235986274,1.46507331,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235986482,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235986668,1.46485563,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235986872,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235987072,1.46485563,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235987268,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235987469,1.46471909,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235987682,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235987879,1.46467879,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235988077,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235988278,1.07777858,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235988481,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235988683,1.07772737,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235988981,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235989182,1.07772712,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235989382,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235989582,1.07764914,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235989885,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235990080,1.07764932,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235990280,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235990578,1.07760977,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235990781,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235990975,1.07760977,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235991282,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235991483,1.07757878,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235991688,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235991880,1.07756234,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235992078,0.00026907,2962.3,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235992376,1.07756216,2962.2,2961.0,9.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1769235992577,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235992777,1.07751959,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235992977,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235993177,1.07751959,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235993379,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235993586,1.07749596,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235993784,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235993983,1.07749614,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235994280,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235994582,1.0775053,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235994884,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235995084,1.07750537,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235995285,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235995586,1.07753524,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235995780,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235995983,1.07753524,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235996185,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235996377,1.07753506,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235996580,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235996791,1.07757917,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235996984,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235997184,1.077579,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235997489,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235997683,1.07764028,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235997984,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235998184,1.07764028,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235998490,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235998698,1.07772,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235998882,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235999084,1.07772,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235999279,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235999492,1.07782324,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235999691,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769235999901,1.07782294,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236000092,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236000291,1.46468441,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236000496,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236000696,1.46484127,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236000897,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236001099,1.46484143,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236001397,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236001598,1.46504604,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236001798,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236001799,1.07809425,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236002000,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236002199,1.46502758,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236002395,1.07808052,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236002592,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236002794,1.46527473,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236003004,1.07826255,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236003200,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236003406,1.46546826,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236003607,1.07845908,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236003797,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236004103,1.46676878,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236004296,1.0796855,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236004492,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236004698,1.46692524,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236004998,1.07980066,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236005200,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236005399,1.4669255,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236005607,1.07980066,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236005804,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236006004,1.46704431,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236006305,1.07988843,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236006503,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236006798,1.46716895,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236006998,1.07998001,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236007199,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236007400,1.46716908,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236007600,1.07997996,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236007801,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236008099,1.46721416,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236008301,1.46721416,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236008499,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236008701,1.46766532,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236009003,1.46766532,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236009202,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236009404,1.4676653,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236009603,1.4676653,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236009801,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236010002,1.4677548,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236010203,1.4677548,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236010395,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236010595,1.46786788,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236010802,1.46786788,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236011001,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236011205,1.46786788,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236011402,1.46786788,2962.1,2961.3,0.77488705]
["bitfinex-derivatives","ETHF0:USTF0",1769236011609,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236011805,1.4680099,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236012007,1.4680099,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236012209,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236012407,1.46815823,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236012603,1.46815823,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236012806,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236013004,1.46821145,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236013306,1.46821145,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236013504,1.08074723,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236013797,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236014004,1.46858675,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236014204,1.46858675,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236014400,1.08102322,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236014610,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236014806,1.46861239,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236015012,1.46861239,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236015213,1.08104219,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236015409,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236015610,1.4686113,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236015809,1.4686113,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236016010,1.08104139,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236016210,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236016414,1.46860487,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236016615,1.46860487,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236016916,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236017113,1.46859736,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236017314,1.46859736,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236017515,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236017718,1.46860081,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236017911,1.46860081,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236018112,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236018312,1.46859825,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236018513,1.46859825,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236018713,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236019013,1.4686037,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236019313,1.4686037,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236019516,1.08103612,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236019717,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236019916,1.46861304,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236020215,1.46861304,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236020416,1.08104295,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236020615,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236020914,1.46861512,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236021113,1.46861512,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236021318,1.08104449,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236021518,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236021718,1.46862124,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236021918,1.46862124,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236022119,1.08104901,2962.0,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236022319,0.00026907,2962.3,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236022517,1.46865737,2962.2,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236022719,1.46865737,2962.1,2961.1,1.6847546]
["bitfinex-derivatives","ETHF0:USTF0",1769236022912,1.08107507,2962.0,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236023116,0.00026907,2962.3,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236023317,1.46862799,2962.2,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236023517,1.46862799,2962.1,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236023717,1.08105399,2962.0,2961.1,0.90986755]
["bitfinex-derivatives","ETHF0:USTF0",1769236023917,1.08105399,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236023918,1.46868885,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236024118,1.46868885,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236024318,0.90440708,2962.3,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236024521,2.37231211,2962.2,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236024721,1.4681741,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236024920,1.4681741,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236025119,1.4681741,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236025320,1.46818444,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236025624,0.90413801,2962.2,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236025825,1.98464195,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236026025,1.08050394,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236026224,1.08050394,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236026426,1.08050394,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236026618,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236026817,1.08033662,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236027023,1.08033662,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236027226,1.08033662,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236027426,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236027625,1.08020617,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236027826,1.08020617,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236028030,1.08020617,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236028230,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236028430,1.0801018,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236028729,1.0801018,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236028928,1.0801018,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236029131,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236029431,1.4675581,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236029631,1.0801018,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236029825,1.46755561,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236030026,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236030229,1.46738078,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236030426,1.46738078,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236030629,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236030828,1.46729878,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236031029,1.46729878,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236031229,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236031430,1.46717605,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236031635,1.46717605,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236031836,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236032037,1.46716929,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236032230,1.46716929,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236032536,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236032834,1.46701894,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236033033,1.46701894,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236033235,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236033438,1.46693023,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236033739,1.46693023,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236033933,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236034138,1.46654073,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236034337,1.46654068,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236034534,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236034734,1.46646017,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236035035,1.46646017,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236035232,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236035433,1.46642957,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236035732,1.46642957,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236036036,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236036237,1.46642201,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236036436,1.46642201,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236036633,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236036832,1.46638474,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236037032,1.46638474,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236037235,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236037429,1.46636615,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236037635,1.46636615,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236037837,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236038037,1.46636238,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236038241,1.46636238,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236038441,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236038742,1.46634954,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236038941,1.46634954,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236039140,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236039342,1.46634068,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236039643,1.0792622,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236039939,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236040141,1.46635555,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236040341,1.07927735,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236040537,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236040843,1.46637506,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236041140,1.0792965,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236041338,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236041539,1.46640675,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236041740,1.07932352,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236041940,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236042139,1.46640675,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236042342,1.07932352,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236042543,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236042739,1.46644538,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236042940,1.07935567,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236043140,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236043341,1.4664457,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236043544,1.07935591,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236043840,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236044038,1.46649751,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236044243,1.46650421,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236044445,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236044646,1.46655988,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236044841,1.46655988,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236045135,0.90413801,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236045343,1.46655974,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236045539,1.46655974,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236045742,0.00026907,2962.3,2961.2,0.92443219]
["bitfinex-derivatives","ETHF0:USTF0",1769236049737,0.00026907,2962.3,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236055044,1.91988223,2962.2,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236055245,0.84141715,2962.1,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236055748,0.84141715,2962.1,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236060449,1.91994697,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236060650,0.84141715,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236083684,1.07840865,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236083985,0.84141715,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236084178,1.07840865,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236084379,0.84141715,2962.0,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236084685,1.07870053,2961.9,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236084889,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236085082,1.07870133,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236085382,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236085583,1.07882061,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236085784,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236086085,1.07882055,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236086386,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236086686,1.07882211,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236086987,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236087282,1.07881004,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236087486,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236087687,1.0788086,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236087889,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236088187,1.07879572,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236088387,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236088590,1.07879348,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236088790,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236088989,1.07878946,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236089191,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236089394,1.07878108,2961.9,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236089593,0.84141715,2962.0,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236089887,0.85496231,2961.8,2961.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236135736,0.85496231,2961.8,2961.0,0.78039698]
["bitfinex-derivatives","ETHF0:USTF0",1769236137338,0.85496231,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236149840,1.85587162,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236150041,0.77720024,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236160143,1.07840175,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236160347,0.77720024,2961.5,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236170260,0.77720024,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236170460,2.23964857,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236170662,1.46244833,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236170961,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236171162,1.46239189,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236171362,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236171662,1.46240894,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236171955,1.07806666,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236172258,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236172461,1.46244287,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236172663,1.07809126,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236172963,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236173165,1.4624418,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236173464,1.07809051,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236173764,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236174062,1.46244313,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236174361,1.07809188,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236174560,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236174761,1.46249283,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236174962,1.07812879,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236175160,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236175353,1.4625369,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236175558,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236175766,1.46253128,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236175964,1.07815819,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236176163,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236176363,1.46258699,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236176566,1.07820224,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236176764,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236176965,1.46259344,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236177165,1.07820235,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236177365,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236177556,1.46265706,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236177757,1.0782493,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236177954,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236178164,1.4626572,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236178367,1.0782494,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236178568,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236178866,1.46274076,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236179164,1.07831104,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236179365,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236179664,1.46277456,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236179865,1.07833621,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236180067,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236180268,1.46277448,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236180462,1.07833615,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236180656,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236180862,1.46281856,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236181055,1.07836855,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236181266,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236181460,1.46285138,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236181759,1.07839186,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236181963,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236182260,1.46286547,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236182461,1.07840312,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236182666,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236182855,1.46291281,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236183060,1.07843808,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236183261,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236183461,1.46296579,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236183768,1.0784771,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236184066,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236184266,1.46169391,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236184466,1.07720585,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236184662,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236184862,0.38450597,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236185063,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236185263,0.38450693,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236185470,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236185663,1.46182787,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236185857,1.07730137,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236186063,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236186262,1.46183729,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236186466,1.07731113,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236186666,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236186869,1.4619089,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236187072,1.07736155,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236187370,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236187563,1.46203819,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236187758,1.07745691,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236188062,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236188262,1.46203939,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236188460,1.07745777,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236188665,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236188866,1.46218387,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236189066,1.07756472,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236189268,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236189465,1.46241409,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236189666,1.46241409,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236189866,0.77720024,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236190070,2.28687035,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236190371,1.46241229,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236190569,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236190872,1.46241001,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236191068,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236191270,1.46241001,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236191469,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236191772,1.46241325,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236191966,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236192167,1.0777218,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236192374,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236192567,1.07772201,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236192769,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236192967,1.07772121,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236193168,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236193370,1.46240708,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236193671,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236193870,1.46241591,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236194170,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236194475,1.46242679,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236194673,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236194875,1.46242678,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236195077,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236195274,1.46242678,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236195474,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236195674,1.46243732,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236195975,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236196171,1.46243734,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236196371,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236196572,1.46245013,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236196766,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236196970,1.46245013,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236197174,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236197374,1.46247013,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236197677,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236197876,1.46246998,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236198075,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236198277,1.46247006,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236198478,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236198675,1.46249865,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236198871,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236199072,1.46249753,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236199373,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236199574,1.46253269,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236199775,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236199980,1.46253247,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236200181,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236200372,1.46258411,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236200570,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236200783,1.46258299,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236200975,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236201176,1.46258199,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236201377,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236201676,1.46258475,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236201871,0.82445732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236202080,2.28706475,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236202280,0.82445732,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236203685,1.07785859,2961.5,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236203885,0.82445732,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236205586,0.79412311,2962.3,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236205775,0.79385404,2962.1,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236205978,0.79385404,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236206177,2.2563886,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236206378,1.46253456,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236206578,1.46253456,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236206778,0.79385404,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236206981,1.46253732,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236207182,1.46253732,2961.6,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236207477,0.79385404,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236207673,0.79385404,2962.2,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236208881,0.79385404,2962.2,2961.4,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236214589,0.79385404,2962.2,2961.6,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236214783,0.00026907,2962.3,2961.6,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236236317,6.423,2963.3,2962.0,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236236520,0.82202869,2962.9,2961.8,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236236726,1.45865901,2962.8,2961.8,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236236921,1.45865901,2962.7,2961.8,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236237122,1.45889027,2962.6,2961.8,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236237321,0.00240072,2962.6,2961.8,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236242923,0.00240072,2962.6,2962.0,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236243422,0.00506593,2962.4,2962.0,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236244720,0.00506593,2962.4,2961.8,0.77515342]
["bitfinex-derivatives","ETHF0:USTF0",1769236258439,0.00506593,2962.4,2961.8,0.78021935]
["bitfinex-derivatives","ETHF0:USTF0",1769236268834,0.00506593,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236295358,0.8161605,2962.4,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236320474,0.81109457,2962.2,2961.1,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1769236320674,0.81109457,2962.2,2961.1,5.42711]
["bitfinex-derivatives","ETHF0:USTF0",1769236322980,0.81109457,2962.2,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236323773,0.00506593,2962.4,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236323774,1.81245377,2962.1,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236324077,0.73550544,2962.1,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769236328885,0.73550544,2962.1,2961.1,0.9444171]
["bitfinex-derivatives","ETHF0:USTF0",1769236338286,0.73550544,2962.1,2960.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769236338287,0.00506593,2962.4,2961.9,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236338493,0.00240072,2962.6,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236341186,0.77951395,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236341389,0.38364405,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236341588,0.77951395,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236341888,0.38358822,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236342089,0.77951395,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236342288,0.38358819,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236342492,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236342692,0.38353828,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236342893,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236343094,0.38353828,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236343294,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236343499,0.38349133,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236343697,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236343905,0.38349137,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236344194,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236350502,1.06923467,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236350705,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236351001,1.06923467,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236351202,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236351391,1.06923467,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236351595,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236351897,1.0691527,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236352100,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236352304,1.0691527,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236352601,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236352798,1.06908524,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236353100,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236353302,1.06908364,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236353503,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236353700,1.06904187,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236353901,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236354101,1.06902904,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236354301,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236354502,1.06903046,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236354703,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236354905,1.06903046,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236355203,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236355503,1.06903046,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236355695,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236355899,1.06904827,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236356099,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236356301,1.06904827,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236356499,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236356701,1.06908581,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236356904,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236357102,1.06908581,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236357410,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236357610,1.06914393,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236357910,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236358109,1.06914393,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236358311,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236358512,1.06922358,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236358811,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236359010,1.06922358,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236359212,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236359414,1.06922358,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236359614,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236359911,1.0693264,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236360109,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236360305,1.0693264,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236360522,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236360714,1.06945384,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236360911,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236361107,1.06945384,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236361309,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236361508,1.06960923,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236361711,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236361907,1.06960923,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236362108,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236362309,1.06960923,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236362509,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236362809,1.0697959,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236363111,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236363312,1.0697959,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236363514,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236363713,1.07002002,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236363910,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236364105,1.0682416,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236364417,1.06847385,2963.0,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236364615,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236364816,1.45213854,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236365016,1.06851181,2963.0,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236365219,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236365419,1.45213854,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236365714,1.06851181,2963.0,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236365916,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236366116,1.45258999,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236366315,1.06884402,2963.0,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236366516,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236366717,1.45316841,2963.1,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236366915,1.06926966,2963.0,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236367116,0.78288756,2963.2,2962.1,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236367318,2.19851055,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236367518,1.45316841,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236367817,1.06926966,2962.9,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236368123,0.74534214,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236368420,1.45403954,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236368615,1.45403954,2962.9,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236368822,1.45403954,2962.8,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236369016,0.74534214,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236369321,1.4556044,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236369521,1.4556044,2962.9,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236369714,1.4556044,2962.8,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236370010,0.74534214,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236370214,1.45567454,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236370415,0.00337361,2963.2,2960.8,6.08461503]
["bitfinex-derivatives","ETHF0:USTF0",1769236370416,0.74534214,2962.8,2961.4,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236370614,0.74534214,2962.6,2961.4,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236370914,1.81645482,2962.5,2961.4,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236371221,0.74534214,2962.5,2961.4,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236382828,0.00337361,2963.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236382829,0.74655983,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236383033,1.06955948,2961.9,2960.9,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236383229,0.74655983,2962.0,2960.9,0.7753071]
["bitfinex-derivatives","ETHF0:USTF0",1769236389031,0.74655983,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236398945,0.74655983,2962.0,2960.7,0.92103774]
["bitfinex-derivatives","ETHF0:USTF0",1769236401855,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236409156,1.0692353,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236409360,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236409559,1.06957302,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236409758,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236409958,1.06957543,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236410154,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236410351,1.06960423,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236410649,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236410849,1.06960743,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236411147,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236411351,1.06963675,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236411644,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236411850,1.07012048,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236412054,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236412256,1.45480429,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236412552,1.45480429,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236412757,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236412959,1.45600838,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236413156,1.07132552,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236413355,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236413553,1.45600847,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236413758,1.07132467,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236413952,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236414157,1.45599389,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236414356,1.07131422,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236414654,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236414854,1.45599005,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236415056,1.07131143,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236415354,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236415559,1.45598596,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236415758,1.07130845,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236415961,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236416160,1.45598596,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236416459,1.07130845,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236416657,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236416859,1.45596987,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236417060,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236417258,1.45595753,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236417558,1.07128802,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236417757,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236417958,1.45589685,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236418162,1.07123803,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236418364,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236418662,1.45585077,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236418862,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236419166,1.45584613,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236419361,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236419556,1.45580188,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236419757,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236420062,1.45580188,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236420257,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236420458,1.45575237,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236420758,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236420955,1.45574436,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236421249,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236421454,1.45570517,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236421755,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236421950,1.45570278,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236422165,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236422360,1.45569004,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236422563,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236422858,1.45568186,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236423059,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236423259,1.45568193,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236423460,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236423760,1.4556564,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236423960,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236424163,1.45598505,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236424370,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236424666,1.45596371,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236424864,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236425064,1.45596513,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236425268,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236425454,1.45596184,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236425658,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236425858,1.45596199,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236426067,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236426266,1.45596343,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236426562,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236426764,1.45596371,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236426967,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236427265,1.45596328,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236427465,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236427665,1.4559691,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236427856,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236428058,1.45596903,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236428259,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236428459,1.45598163,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236428659,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236428855,1.4559806,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236429069,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236429265,1.45598613,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236429566,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236429766,1.45598708,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236429958,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236430158,1.45598723,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236430356,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236430561,1.45599108,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236430762,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236430964,1.45599094,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236431263,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236431464,1.45599781,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236431759,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236431955,1.45599765,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236432163,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236432363,1.45600173,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236432566,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236432770,1.45600297,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236432968,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236433162,1.4560014,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236433363,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236433569,1.4559975,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236433766,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236433973,1.45599743,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236434168,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236434374,1.45600195,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236434674,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236434864,1.45600288,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236435160,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236435360,1.45600875,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236435566,0.74655983,2962.0,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236435773,2.15413532,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236435969,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236442075,1.07154169,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236442275,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236444777,1.07160666,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236444978,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236445165,1.07160666,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236445369,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236445571,1.07164535,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236445776,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236445972,1.07164535,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236446173,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236446373,1.07170976,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236446579,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236446876,1.0717108,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236447077,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236447265,1.07171113,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236447470,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236447764,1.07171196,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236448065,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236448265,1.07173596,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236448476,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236448676,1.07171968,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236448882,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236449073,1.07171973,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236449274,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236449477,1.07170572,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236449680,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236449876,1.07170567,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236450074,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236450378,1.07170567,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236450580,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236450784,1.07168175,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236450981,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236451181,1.07168168,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236451381,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236451583,1.07168235,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236451781,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236451987,1.0716824,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236452184,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236452386,1.07168123,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236452586,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236452885,1.0716824,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236453078,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236453281,1.07167882,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236453577,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236453779,1.07167823,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236453977,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236454178,1.07173866,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236454379,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236454679,1.07173206,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236454884,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236455086,1.07173206,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236455286,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236455486,1.07172731,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236455684,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236455885,1.07172528,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236456082,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236456280,1.0717079,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236456476,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236456681,1.07170908,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236456879,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236457082,1.07170913,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236457283,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236457483,1.07170893,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236457683,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236457883,1.07170893,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236458182,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236458382,1.07170757,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236458580,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236458784,1.07170634,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236458981,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236459185,1.07173286,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236459385,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236459585,1.0717233,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236459794,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236459994,1.0717233,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236460193,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236460396,1.07172153,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236460694,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236460996,1.07171766,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236461187,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236461482,1.0717157,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236461685,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236461896,1.07171232,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236462087,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236462386,1.07171047,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236462587,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236462789,1.07170792,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236462990,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236463190,1.07168702,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236463389,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236463592,1.07168643,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236463891,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236464090,1.07168632,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236464385,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236464592,1.07168578,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236464793,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236464994,1.07168578,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236465194,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236465398,1.07168396,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236465594,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236465794,1.07168519,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236465996,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236466296,1.07168519,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236466492,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236466792,1.07168462,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236466994,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236467195,1.07168462,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236467396,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236467596,1.07168458,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236467795,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236467995,1.07168458,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236468196,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236468395,1.07168317,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236468597,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236468797,0.69812427,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236468798,1.07168436,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236469095,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236469298,1.0716829,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236469596,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236469895,1.07168405,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236470096,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236470294,1.07168405,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236470497,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236470698,1.07168525,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236470891,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236471092,1.07168531,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236471293,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236471490,1.07168506,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236471700,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236471998,1.07168506,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236472198,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236472390,1.07168506,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236472594,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236472795,1.07169065,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236473094,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236473295,1.07169065,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236473595,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236473796,1.07169096,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236473999,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236474197,1.07169096,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236474492,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236474697,1.0716912,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236474899,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236475102,1.07169115,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236475302,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236475502,1.07169085,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236475706,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236476005,1.07169098,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236476303,0.69812427,2961.9,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236476506,1.07169069,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236476698,0.67759534,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236479208,1.07165193,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236479394,0.67759534,2961.8,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769236486710,0.67759534,2961.8,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236490314,0.67759534,2962.2,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236490511,2.1339545,2962.1,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236490707,1.45635916,2962.0,2960.9,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236490903,1.07180041,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236491213,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236491411,1.45632417,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236491612,1.07177918,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236491813,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236492012,1.45630374,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236492311,1.07175875,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236492512,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236492811,1.45627852,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236493012,1.07174023,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236493309,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236493505,1.45627421,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236493708,1.07173692,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236493905,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236494105,1.45626607,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236494306,1.07173101,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236494507,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236494815,1.45626202,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236495016,1.07172793,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236495215,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236495409,1.45625856,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236495610,1.07172776,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236495814,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236496015,1.45625262,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236496215,1.07172178,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236496414,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236496615,1.45623456,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236496814,1.07170871,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236497016,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236497217,1.456238,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236497414,1.07171118,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236497615,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236497814,1.45623623,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236498016,1.0717103,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236498217,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236498417,1.45623173,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236498614,1.07170869,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236498919,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236499116,1.45621705,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236499322,1.07169435,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236499520,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236499820,1.45621595,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236500020,1.07169553,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236500222,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236500518,1.45621359,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236500718,1.45622105,2961.9,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236501023,0.67759534,2962.1,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236501218,1.45623577,2962.0,2961.1,0.77538238]
["bitfinex-derivatives","ETHF0:USTF0",1769236501521,1.45623577,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236501818,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236502020,1.45623485,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236502320,1.45623485,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236502522,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236502719,1.4562363,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236502920,1.4562363,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236503121,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236503319,1.45623656,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236503520,1.45623656,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236503722,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236503922,1.45623727,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236504120,1.45623727,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236504419,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236504616,1.4562358,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236504818,1.4562358,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236505018,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236505218,1.4562425,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236505420,1.4562425,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236505615,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236505811,1.456242,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236506015,1.456242,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236506214,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236506411,1.45623728,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236506619,1.07171024,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236506822,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236507022,1.45624515,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236507214,1.45624515,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236507411,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236507622,1.45625474,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236507815,1.45625474,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236508020,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236508214,1.45625009,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236508414,1.45625009,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236508614,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236508818,1.45626066,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236509021,1.45626066,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236509218,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236509514,1.45627198,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236509714,1.45627198,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236509914,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236510118,1.45629094,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236510309,1.45629094,2961.9,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236510518,0.67759534,2962.1,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236510718,1.45632039,2962.0,2960.9,0.94450238]
["bitfinex-derivatives","ETHF0:USTF0",1769236510914,1.45632039,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236511117,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236511321,1.45633114,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236511521,1.45633114,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236511727,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236511926,1.45636012,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236512125,1.45636012,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236512319,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236512518,1.45640274,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236512726,1.45640269,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236513025,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236513217,1.45640275,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236513416,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236513417,1.45640275,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236513622,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236513921,1.45645329,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236514221,1.45645329,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236514420,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236514616,1.45584156,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236514817,1.45584156,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236515017,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236515223,1.45584165,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236515420,1.45584165,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236515622,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236515822,1.45591736,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236516020,1.45591736,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236516217,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236516414,1.45594311,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236516621,1.45594308,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236516823,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236517026,1.455979,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236517222,1.455979,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236517423,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236517722,1.4560186,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236517925,1.4560186,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236518126,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236518325,1.4560101,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236518526,1.4560101,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236518727,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236518929,1.45603174,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236519125,1.45603174,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236519323,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236519525,1.45606846,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236519722,1.45606846,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236519922,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236520125,1.45606846,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236520325,1.45606846,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236520524,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236520727,1.45609531,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236520928,1.45609531,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236521227,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236521427,1.45609667,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236521726,1.45609667,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236521920,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236522127,1.45610028,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236522427,1.45610028,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236522728,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236522929,1.45610748,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236523126,1.45610748,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236523325,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236523527,1.45612177,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236523728,1.45612177,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236523929,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236524133,1.45612059,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236524435,1.45612059,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236524639,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236524937,1.45611752,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236525237,1.45611752,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236525437,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236525735,1.45612837,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236525935,1.45612837,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236526125,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236526331,1.45612107,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236526629,1.45612107,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236526830,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236527123,1.45611686,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236527330,1.45611686,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236527530,1.07145062,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236527738,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236527935,1.45614961,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236528133,1.45614961,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236528336,1.07147351,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236528635,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236528837,1.45615383,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236529035,1.45615383,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236529236,1.07147656,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236529442,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236529741,1.45615929,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236529944,1.45615929,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236530144,1.07148055,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236530342,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236530642,1.4561621,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236530943,1.4561621,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236531241,1.07148261,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236531442,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236531643,1.45616294,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236531839,1.45616294,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236532038,1.07148322,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236532241,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236532442,1.45613699,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236532643,1.45613699,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236532843,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236533044,1.45613594,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236533239,1.45613594,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236533439,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236533640,1.45612878,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236533841,1.45612878,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236534037,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236534236,1.45612701,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236534442,1.45612701,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236534644,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236534845,1.45611555,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236535145,1.45611555,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236535345,0.67759534,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236535546,2.13001406,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236535845,2.13001406,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236536045,0.67390975,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236538749,1.07146749,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236538950,0.67390975,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236539145,1.07146652,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769236539450,0.67390975,2962.3,2961.0,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236539646,1.45614377,2962.2,2961.0,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236539846,1.45614377,2962.1,2961.0,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236540047,0.67390975,2962.3,2961.0,1.44431805]
["bitfinex-derivatives","ETHF0:USTF0",1769236540248,6.423,2962.6,2961.4,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236540445,0.67390975,2962.7,2961.4,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236540646,0.67390975,2962.7,2961.4,0.94442353]
["bitfinex-derivatives","ETHF0:USTF0",1769236542341,0.67390975,2962.7,2961.4,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236542550,0.67390975,2962.7,2961.8,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236542851,0.67390975,2963.1,2961.8,0.77532353]
["bitfinex-derivatives","ETHF0:USTF0",1769236548356,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236552056,1.06191165,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236552258,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236552458,1.06183758,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236552662,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236552860,1.06183758,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236553061,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236553262,1.06183758,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236553462,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236553664,1.06178577,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236553863,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236554064,1.06178577,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236554266,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236554461,1.06175353,2963.0,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236554661,0.67390975,2963.1,2961.8,0.94439353]
["bitfinex-derivatives","ETHF0:USTF0",1769236562665,0.00506593,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236562863,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236572362,1.06562305,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236572564,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236572872,1.06560523,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236573067,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236573266,1.06560536,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236573466,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236573667,1.06557923,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236573868,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236574169,1.06557918,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236574370,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236574571,1.06557398,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236574773,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236574969,1.06557408,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236575268,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236575470,1.0655522,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236575670,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236575875,1.0655521,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236576180,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236576676,1.0655613,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236576877,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236577072,1.06555808,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236577375,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236577572,1.06553066,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236577775,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236577974,1.0655372,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236578274,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236578474,1.06551711,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236578669,0.70598891,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236578871,1.73537606,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236579070,0.6698783,2962.6,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236579879,0.6698783,2962.6,2961.6,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236580082,1.73538955,2962.5,2961.6,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236580280,0.6698783,2962.5,2961.6,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236581783,0.6698783,2962.5,2961.8,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236584978,0.00506593,2962.7,2962.0,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236586482,0.00506593,2962.7,2962.2,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236587186,0.00506593,2962.7,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769236587187,0.00506593,2962.7,2962.0,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236593703,0.00506593,2962.7,2961.8,0.94411075]
["bitfinex-derivatives","ETHF0:USTF0",1769236614022,0.00506593,2962.7,2962.0,0.77504075]
["bitfinex-derivatives","ETHF0:USTF0",1769236633127,0.00506593,2962.7,2961.8,0.83595066]
["bitfinex-derivatives","ETHF0:USTF0",1769236639228,0.00506593,2962.7,2961.9,0.66688066]
["bitfinex-derivatives","ETHF0:USTF0",1769236677675,0.00506593,2962.7,2962.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236677974,0.00337361,2963.2,2962.0,0.7172576]
["bitfinex-derivatives","ETHF0:USTF0",1769236678174,0.00337361,2963.2,2962.1,0.71219167]
["bitfinex-derivatives","ETHF0:USTF0",1769236678175,1.06541157,2963.1,2962.1,0.71219167]
["bitfinex-derivatives","ETHF0:USTF0",1769236678467,0.00337361,2963.2,2962.1,0.71219167]
["bitfinex-derivatives","ETHF0:USTF0",1769236679476,0.00337361,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769236680873,0.00337361,2963.2,2962.4,1.48699384]
["bitfinex-derivatives","ETHF0:USTF0",1769236681177,0.16895,2964.0,2962.5,0.71219167]
["bitfinex-derivatives","ETHF0:USTF0",1769236681378,1.44576819,2963.9,2962.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1769236681583,1.44576819,2963.8,2962.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1769236681873,1.44576819,2963.7,2962.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1769236682076,1.44576819,2963.6,2962.6,3.27644837]
["bitfinex-derivatives","ETHF0:USTF0",1769236682271,0.00337534,2963.8,2962.6,3.27644837]
["bitfinex-derivatives","ETHF0:USTF0",1769236682466,1.44474984,2963.7,2962.6,3.27644837]
["bitfinex-derivatives","ETHF0:USTF0",1769236682679,1.0637609,2963.6,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236682977,0.00337534,2963.8,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236683178,1.44474991,2963.7,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236683375,0.00337534,2963.8,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236683574,1.0634333,2963.7,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236683774,0.00337534,2963.8,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236683976,1.06343309,2963.7,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236684172,0.00337534,2963.8,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236684479,1.06309967,2963.7,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236684677,0.00337534,2963.8,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236684877,1.06309967,2963.7,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236685078,0.00337534,2963.8,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236694884,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236705394,1.0623171,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236705591,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236705787,1.06231721,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236705983,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236706193,1.0623171,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236706389,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236706592,1.06271276,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236706788,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236706995,1.06271276,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236707190,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236707391,1.06333824,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236707590,1.06333824,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236707792,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236708096,1.44466884,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236708293,1.06333808,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236708488,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236708689,1.44505197,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236708994,1.06371641,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236709193,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236709394,1.44553589,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236709594,1.06407472,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236709794,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236709995,1.44551922,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236710195,1.06406279,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236710392,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236710592,1.44552017,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236710791,1.06406343,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236710991,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236711190,1.4455325,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236711491,1.06407226,2963.6,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236711794,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236711996,1.44564388,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236712299,1.44564388,2963.7,2962.6,6.65544837]
["bitfinex-derivatives","ETHF0:USTF0",1769236712300,0.00337534,2963.8,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236712497,1.06417082,2963.7,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236712794,0.00337534,2963.8,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236712991,1.06416233,2963.7,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236713191,0.00337534,2963.8,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236713793,1.06409051,2963.7,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236713989,0.00337534,2963.8,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236714386,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236714588,1.06400267,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236714791,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236714987,1.06400337,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236715198,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236715397,1.06394766,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236715593,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236716099,1.06393391,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236716287,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236716488,1.06392652,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236716693,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236716894,1.06392657,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236717092,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236717294,1.06392674,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236717596,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236717898,1.06390062,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236718092,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236718386,1.06390073,2963.7,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236718588,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236718898,0.00337534,2963.8,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236727303,0.00337534,2963.8,2962.9,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236732507,0.00337534,2963.8,2963.1,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236733405,0.27434098,2964.8,2962.8,8.20317492]
["bitfinex-derivatives","ETHF0:USTF0",1769236733406,1.47259756,2964.6,2963.3,1.45475076]
["bitfinex-derivatives","ETHF0:USTF0",1769236733605,1.44484276,2964.5,2963.7,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236733805,1.44484276,2964.4,2963.7,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236734012,1.47259756,2965.0,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236734211,1.44469867,2964.9,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236734511,1.44469867,2964.8,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236734710,1.44469867,2964.7,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236734910,0.00418166,2964.9,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236734911,1.44469867,2964.6,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236735109,1.44469867,2964.5,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236735410,0.00418166,2964.9,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236735614,1.44334562,2964.8,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236735906,1.44334562,2964.7,2963.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236736207,1.44334562,2964.7,2963.7,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236736208,0.77434411,2964.2,2963.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769236736407,1.47259756,2964.2,2962.9,8.06140665]
["bitfinex-derivatives","ETHF0:USTF0",1769236736607,1.06233896,2964.1,2962.9,8.06140665]
["bitfinex-derivatives","ETHF0:USTF0",1769236736804,1.47259756,2964.2,2962.9,8.06140665]
["bitfinex-derivatives","ETHF0:USTF0",1769236737004,1.06233882,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236737203,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236737402,1.06235716,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236737602,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236737802,1.06235739,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236738009,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236738306,1.06235714,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236738507,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236738710,1.06238381,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236738907,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236739107,1.06238381,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236739405,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236739606,1.06242225,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236739807,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236740008,1.06242225,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236740202,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236740409,1.06244083,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236740709,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236740908,1.06244083,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236741112,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236741311,1.0624941,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236741506,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236741701,1.06248849,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236741912,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236742112,1.06249159,2964.1,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236742412,1.47259756,2964.2,2962.9,8.83575076]
["bitfinex-derivatives","ETHF0:USTF0",1769236742710,1.0625171,2964.1,2962.9,1.45475076]
["bitfinex-derivatives","ETHF0:USTF0",1769236742912,1.47259756,2964.2,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769236743110,0.6804874,2964.0,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769236743306,1.45483151,2963.8,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769236743513,0.6804874,2963.7,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769236745811,0.77434411,2964.0,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236746010,1.44340257,2963.9,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236746216,1.06250592,2963.8,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236746515,0.77434411,2964.0,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236746709,1.44338418,2963.9,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236746909,1.0624923,2963.8,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236747112,0.00506593,2963.7,2962.8,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236749812,0.16893,2964.4,2962.6,0.00244837]
["bitfinex-derivatives","ETHF0:USTF0",1769236749813,0.1689,2964.8,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236750007,1.44311129,2964.7,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236750206,1.44311129,2964.6,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236750514,1.06230106,2964.5,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236750814,0.66134564,2964.9,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236751015,1.44287938,2964.8,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236751218,1.44287938,2964.7,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236751414,1.0621495,2964.6,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236751614,0.66134564,2964.9,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236751818,1.44253836,2964.8,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236752012,1.44253836,2964.7,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236752217,1.06190289,2964.6,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236752418,0.66134564,2964.9,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236752620,1.44227578,2964.8,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236752815,1.44227578,2964.7,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236753017,1.06170679,2964.6,2963.6,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236753319,0.66134564,2964.9,2963.6,4.15234411]
["bitfinex-derivatives","ETHF0:USTF0",1769236753506,1.4420165,2964.8,2963.6,4.81663761]
["bitfinex-derivatives","ETHF0:USTF0",1769236753820,1.06151636,2964.7,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236754009,0.00418166,2964.9,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236754215,1.06150048,2964.8,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236754409,1.06150048,2964.7,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236754614,0.00418166,2964.9,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236754822,1.06177999,2964.8,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236755020,1.06177999,2964.7,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236755320,0.00418166,2964.9,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236755521,1.0615907,2964.8,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236755721,0.00418166,2964.9,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236755922,1.0615907,2964.8,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236756224,0.00418166,2964.9,2964.0,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236756522,1.061439,2964.8,2964.2,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236756822,0.00418166,2964.9,2964.2,0.77434411]
["bitfinex-derivatives","ETHF0:USTF0",1769236757025,0.00418166,2964.9,2963.7,0.6642935]
["bitfinex-derivatives","ETHF0:USTF0",1769236771436,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236775347,1.0613128,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236775645,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236775846,1.0613128,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236776052,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236776240,1.0613127,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236776439,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236776640,1.06168682,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236776839,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236777047,1.06168682,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236777245,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236777446,1.06215474,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236777646,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236777841,1.06214903,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236778037,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236778236,1.06214823,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236778443,1.06214823,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236778645,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236778846,1.4435742,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236779048,1.0627487,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236779245,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236779446,1.44489433,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236779648,1.06369532,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236779945,1.06369532,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236780146,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236780347,1.44490553,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236780541,1.44490553,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236780742,1.06370334,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236780941,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236781242,1.44524602,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236781541,1.44524602,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236781851,1.06398933,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236782150,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236782349,1.44556894,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236782549,1.44556894,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236782746,1.06427105,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236782952,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236783147,1.44562081,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236783348,1.44562081,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236783648,1.06427094,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236783848,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236784047,1.44581932,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236784248,1.44581932,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236784450,1.06442198,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236784649,0.00418166,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236784952,1.44572059,2964.8,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236785148,1.44572059,2964.7,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236785349,1.06430613,2964.6,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236785647,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236785846,1.44578752,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236786050,1.44578752,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236786350,1.06435553,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236786647,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236786848,1.44588072,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236787048,1.44588072,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236787249,1.06442423,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236787450,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236787649,1.44588117,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236787845,1.44588117,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236788050,1.06442461,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236788350,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236788549,1.44590549,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236788745,1.44590549,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236788944,1.06444229,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236789151,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236789350,1.44591982,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236789550,1.44591982,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236789850,1.06445669,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236790042,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236790248,1.44589748,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236790452,1.44589748,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236790646,1.06443679,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236790848,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236791049,1.44589465,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236791249,1.44589465,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236791549,1.06443508,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236791748,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236791950,1.44589117,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236792154,1.44589117,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236792357,1.06443253,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236792550,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236792849,1.4458885,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236793147,1.4458885,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236793347,1.06443065,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236793549,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236793749,1.44589194,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236793949,1.44589194,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236794153,1.06443289,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236794349,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236794553,1.44592908,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236794752,1.44592908,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236794954,1.06445967,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236795153,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236795345,1.44593183,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236795549,1.44593183,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236795748,1.06446335,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236795954,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236796256,1.44593877,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236796456,1.44593877,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236796657,1.06446662,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236796857,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236797052,1.44595772,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236797250,1.44595772,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236797452,1.0644804,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236797653,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236797852,1.4459583,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236798058,1.4459583,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236798261,1.06448082,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236798464,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236798758,1.44595478,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236798959,1.44595478,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236799154,1.44595478,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236799360,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236799562,1.44598609,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236799750,1.44598609,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236799954,1.44598609,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236800163,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236800363,1.44598483,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236800562,1.44598483,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236800763,1.44598483,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236800964,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236801164,1.44598306,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236801364,1.44598306,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236801565,1.44598306,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236801866,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236802065,1.44598131,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236802263,1.44598131,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236802465,1.44598131,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236802658,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236802855,1.44598399,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236803157,1.06450025,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236803364,1.44598399,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236803559,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236803760,1.44598813,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236803961,1.44598813,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236804162,1.06450333,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236804364,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236804663,1.44598125,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236804963,1.44598125,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236805163,1.06449835,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236805471,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236805671,1.44597784,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236805972,1.44597784,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236806168,1.06449589,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236806370,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236806572,1.44591931,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236806773,1.44591931,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236806966,1.06445395,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236807269,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236807567,1.44592812,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236807767,1.44592812,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236807968,1.06446009,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236808157,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236808362,1.44589025,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236808669,1.44589025,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236808870,1.0644306,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236809071,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236809371,1.44588739,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236809570,1.44588739,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236809763,1.06443055,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236809959,0.00418166,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236810165,1.44586365,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236810370,1.44586365,2964.7,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769236810668,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236810669,1.06441301,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236810869,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236811069,1.44587685,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236811268,1.44587685,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236811470,1.0644223,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236811666,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236811978,1.44588237,2964.8,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236812172,1.44588237,2964.7,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236812370,1.06442608,2964.6,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236812571,0.00418166,2964.9,2963.8,4.03233649]
["bitfinex-derivatives","ETHF0:USTF0",1769236812771,1.44590388,2964.8,2963.7,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1769236812972,1.44590388,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236813167,1.44590388,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236813368,1.06444175,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236813574,0.00418166,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236813875,1.44592481,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236814173,1.44592481,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236814371,1.44592481,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236814570,1.06445586,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236814771,0.00418166,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236814970,1.44492565,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236815171,1.44492565,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236815371,1.44492565,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236815572,1.06346728,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236815773,0.00418166,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236815973,1.44489159,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236816173,1.44489159,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236816473,1.44489159,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236816673,1.06344219,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236816872,0.00418166,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236817078,1.44486225,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236817270,1.44486225,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236817475,1.44486225,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236817674,1.06342057,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236817972,0.70299271,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236818167,1.44482975,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236818373,1.44482318,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236818675,1.44482318,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236818975,1.06339667,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236819174,0.77401322,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236819475,1.44475321,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236819675,1.44475321,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236819877,1.06333859,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236820077,0.77401322,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236820266,1.44472224,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236820470,1.44472224,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236820672,1.06330987,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236820971,0.77401322,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236821171,1.44471029,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236821373,1.44471029,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236821672,1.06330862,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236821868,1.47282427,2964.8,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236822074,1.44467951,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236822366,1.44467951,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769236822573,0.77401322,2964.4,2963.2,0.688539]
["bitfinex-derivatives","ETHF0:USTF0",1769236822772,1.47282427,2964.4,2963.3,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236822968,1.44473113,2964.3,2963.3,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236823176,1.47282427,2964.4,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769236823378,1.06297848,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236823678,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236823871,1.06297865,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236824069,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236824280,1.06274281,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236824474,1.06274281,2964.2,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236824774,1.47282427,2964.4,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236824970,1.06275749,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236825171,1.47282427,2964.4,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236825375,1.06253714,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236825674,1.47282427,2964.4,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236825876,1.0625373,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236826180,1.47282427,2964.4,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236826385,1.06236442,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236826681,1.47282427,2964.4,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236826883,1.0623645,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236827180,1.47282427,2964.4,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236827480,1.06222628,2964.3,2963.2,8.15701322]
["bitfinex-derivatives","ETHF0:USTF0",1769236827675,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236827880,1.0622263,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236828083,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236828280,1.06212957,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236828478,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236828676,1.06211387,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236828877,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236829176,1.06211387,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236829370,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236829578,1.0620162,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236829778,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236829979,1.0620161,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236830276,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236830478,1.06195443,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236830677,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236830877,1.06195443,2964.3,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236831074,1.47282427,2964.4,2963.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1769236831273,0.77401322,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236831484,1.06197843,2963.9,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236831690,0.77401322,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236831986,1.0619786,2963.9,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236832183,0.77401322,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236832381,1.06159828,2963.9,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236832586,0.77401322,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236832788,1.06159828,2963.9,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236832983,0.77401322,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236834089,1.0613203,2963.9,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236834287,0.77401322,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236836587,0.77401322,2963.8,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236844905,1.44019215,2963.8,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236845508,0.77401322,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236845708,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236861219,1.06387785,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236861420,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236861622,1.06388926,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236861925,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236862127,1.06388926,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236862425,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236862626,1.06393929,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236862928,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236863225,1.06393934,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236863420,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236863621,1.06399363,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236863820,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236864019,1.06399373,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236864220,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236864424,1.06403287,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236864626,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236864829,1.06403287,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236865028,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236865229,1.06403287,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236865528,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236865729,1.06407884,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236866027,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236866230,1.06412102,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236866417,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236866621,1.06413232,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236866827,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236867026,1.06413232,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236867226,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236867428,1.06415867,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236867730,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236867930,1.06415867,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236868134,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236868333,1.06417824,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236868521,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236868726,1.0641891,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236868928,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236869127,1.064189,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236869322,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236869534,1.06422349,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236869733,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236870033,1.06422349,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236870229,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236870430,1.06425983,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236870629,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236870835,1.06425993,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236871037,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236871231,1.06425977,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236871526,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236871727,1.06430216,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236871933,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236872133,1.06430227,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236872435,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236872735,1.06435158,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236872935,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236873237,1.06435162,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236873434,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236873633,1.06441155,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236873834,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236874035,1.06441165,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236874332,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236874533,1.06502398,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236874736,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236875036,1.06502409,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236875335,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236875531,1.0651307,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236875722,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236875926,1.0651307,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236876126,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236876327,1.06512761,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236876531,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236876730,1.06512954,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236876933,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236877134,1.06512943,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236877335,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236877538,1.06512945,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236877730,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236877928,1.06512945,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236878128,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236878329,1.0651286,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236878539,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236878836,1.06513097,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236879040,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236879232,1.065131,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236879434,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236879729,1.06513315,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236879933,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236880134,1.0651332,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236880438,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236880627,1.06513582,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236880830,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236881042,1.06513593,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236881242,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236881539,1.06514673,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236881731,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236881927,1.06514662,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236882131,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236882340,1.06515746,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236882543,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236882737,1.06516018,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236882935,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236883134,1.06516029,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236883339,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236883537,1.06517647,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236883844,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236884045,1.06517663,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236884237,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236884434,1.0651956,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236884634,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236884833,1.06519565,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236885134,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236885441,1.06521739,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236885649,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236885846,1.06521943,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236886141,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236886341,1.06525136,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236886536,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236886737,1.06525294,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236887037,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236887245,1.06532564,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236887441,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236887641,1.06532575,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236887836,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236888134,1.06532565,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236888335,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236888535,1.06533334,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236888731,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236888943,1.06533344,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236889138,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236889333,1.06533331,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236889540,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236889735,1.06533303,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236889946,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236890149,1.06533303,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236890346,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236890645,1.0653327,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236890841,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236891045,1.0653327,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236891342,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236891642,1.0653323,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236891940,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236892140,1.06533225,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236892440,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236892639,1.06533241,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236892853,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236893154,1.06533242,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236893342,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236893538,1.0653324,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236893738,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236893939,1.0653323,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236894238,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236894547,1.06533207,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236894851,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236895044,1.06533196,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236895244,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236895446,1.06533177,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236895645,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236895848,1.06533187,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236896146,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236896443,1.06533177,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236896642,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236896842,1.06533173,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236897051,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236897244,1.06533173,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236897445,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236897749,1.0653316,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236897942,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236898144,1.06533155,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236898342,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236898544,1.06533131,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236898842,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236899044,1.06533126,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236899244,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236899445,1.06533114,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236899643,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236899852,1.06533114,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236900156,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236900350,1.06533125,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236900644,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236900838,1.06533104,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236901039,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236901246,1.06533093,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236901439,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236901638,1.06533088,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236901943,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236902143,1.06533099,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236902338,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236902542,1.0653308,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236902746,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236902945,1.0653308,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236903146,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236903346,1.06533069,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236903543,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236903847,1.06533033,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236904043,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236904244,1.06533022,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236904444,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236904650,1.0654406,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236904952,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236905154,1.06544044,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236905351,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236905551,1.06543997,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236905746,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236905946,1.06543986,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236906146,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236906348,1.06543991,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236906548,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236906750,1.06543965,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236906950,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236907153,1.06543874,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236907457,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236907657,1.06543936,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236907859,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236908050,1.06543947,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236908251,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236908452,1.06543856,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236908652,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236908953,1.06543936,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236909153,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236909352,1.06543779,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236909558,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236909855,1.06543743,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236910055,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236910250,1.06543748,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236910453,1.06543731,2963.5,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236910651,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236910859,1.44709964,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236911050,1.06545268,2963.5,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236911250,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236911450,1.44707884,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236911655,1.06543779,2963.5,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236911856,0.66617893,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236912157,1.44708348,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236912352,1.71974484,2963.5,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236912552,0.65430373,2963.5,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236922771,0.63400487,2964.2,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236922972,0.63400487,2964.0,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236923176,0.63400487,2963.8,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236923364,1.44699215,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236923566,1.06537342,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236923774,0.63400487,2963.8,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236923976,2.08099216,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236924273,1.06537002,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236924474,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236924674,1.06537098,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236924874,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236925075,1.06537098,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236925373,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236925570,1.06537209,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236925770,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236925970,1.06537219,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236926173,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236926378,1.06537346,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236926673,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236926875,1.06537346,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236927176,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236927375,1.06537472,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236927577,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236927777,1.06537482,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236928077,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236928277,1.06537466,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236928578,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236928777,1.06537582,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236928978,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236929171,1.06537572,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236929463,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236929667,1.06537715,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236929870,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236930068,1.06537715,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236930278,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236930478,1.06537827,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236930670,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236930874,1.06537837,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236931174,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236931374,1.0653798,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236931674,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236931874,1.06536704,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236932074,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236932275,1.06536694,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236932470,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236932674,1.06535826,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236932875,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236933079,1.06535826,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236933271,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236933472,1.0653502,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236933675,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236933876,1.0653502,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236934081,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236934281,1.06534859,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236934483,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236934682,1.06503902,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236934880,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236935081,1.06503902,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236935280,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236935480,1.06501958,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236935780,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236935982,1.06501487,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236936180,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236936380,1.0649977,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236936582,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236936781,1.0649977,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236937079,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236937279,1.0649977,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236937481,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236937681,1.0649834,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236937881,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236938082,1.0649833,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236938291,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236938477,1.06496798,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236938681,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236938980,1.06496648,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236939180,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236939374,1.06495262,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236939574,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236939774,1.06495273,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236939981,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236940187,1.06495273,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236940387,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236940686,1.06494078,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236940887,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236941087,1.06494068,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236941290,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236941490,1.06493203,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236941689,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236941890,1.06493209,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236942090,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236942291,1.06493204,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236942489,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236942693,1.06492889,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236942891,0.63400487,2963.7,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236943093,1.06492878,2963.6,2963.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769236943289,0.63400487,2963.7,2962.6,0.94593331]
["bitfinex-derivatives","ETHF0:USTF0",1769236943494,1.06492747,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236943696,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236943888,1.06495966,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236944089,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236944289,1.06495966,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236944485,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236944690,1.06496327,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236944890,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236945098,1.06496327,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236945288,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236945492,1.06496727,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236945694,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236945895,1.06496084,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236946097,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236946298,1.06496089,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236946597,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236946797,1.06496644,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236946998,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236947197,1.06496644,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236947397,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236947598,1.06497245,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236947896,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236948097,1.06497245,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236948396,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236948598,1.06497567,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236948798,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236949002,1.06497246,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236949194,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236949392,1.06497309,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236949687,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236949891,1.06497309,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236950094,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236950292,1.06497309,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236950503,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236950692,1.064976,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236950889,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236951187,1.064976,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236951390,0.63400487,2963.7,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236951593,1.06498081,2963.6,2962.6,8.29893331]
["bitfinex-derivatives","ETHF0:USTF0",1769236951899,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236952101,1.06498081,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236952303,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236952503,1.06498613,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236952806,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236953106,1.06498613,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236953402,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236953603,1.06499018,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236953803,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236954005,1.06498852,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236954205,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236954403,1.06499151,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236954702,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236954893,1.06499151,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236955096,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236955296,1.06499161,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236955498,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236955706,1.06499492,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236956007,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236956202,1.06499481,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236956503,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236956703,1.06499842,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236956909,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236957098,1.06499842,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236957301,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236957501,1.0650022,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236957801,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236958002,1.0650022,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236958203,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236958503,1.06500457,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236958702,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236958904,1.06500605,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236959108,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236959297,1.06500594,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236959497,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236959705,1.06500968,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236959900,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236960101,1.06500957,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236960302,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236960605,1.06501368,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236960798,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236961005,1.06501357,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236961204,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236961407,1.06501819,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236961608,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236961805,1.06501808,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236962009,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236962208,1.06501808,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236962409,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236962610,1.06501803,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236962805,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236963006,1.06501803,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236963206,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236963405,1.06501582,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236963607,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236963901,1.065018,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236964102,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236964312,1.065018,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236964512,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236964712,1.06461181,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236964906,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236965108,1.06461192,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236965308,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236965605,1.06461298,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236965803,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236966115,1.06460817,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236966309,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236966506,1.06461134,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236966707,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236966908,1.06460974,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236967102,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236967309,1.06460974,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236967503,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236967908,1.06461276,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236968112,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236968313,1.0646127,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236968513,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236968809,1.06461661,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236969012,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236969211,1.0646165,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236969413,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236969713,1.06461723,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236969910,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236970107,1.06461573,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236970308,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236970516,1.06461853,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236970719,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236970911,1.06461843,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236971210,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236971410,1.06462118,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236971705,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236971906,1.06462118,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236972109,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236972318,1.06462118,2963.6,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236972516,0.63400487,2963.7,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769236972713,6.423,2964.4,2963.1,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769236972918,1.01408603,2964.3,2963.4,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769236973118,0.38158993,2964.2,2963.4,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769236973319,0.6324961,2964.3,2963.4,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769236973521,0.38127413,2964.2,2963.4,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769236973818,0.6324961,2964.3,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769236974119,1.01376886,2964.2,2963.2,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769236974321,1.01376886,2964.2,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769236974322,0.6324961,2964.2,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769236977918,0.6324961,2964.2,2963.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1769236984138,0.6324961,2964.2,2963.2,0.94344494]
["bitfinex-derivatives","ETHF0:USTF0",1769236996242,0.6324961,2964.2,2963.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769236996652,7.07281342,2964.5,2963.6,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769237001353,0.64981342,2964.5,2963.6,0.77445494]
["bitfinex-derivatives","ETHF0:USTF0",1769237002959,0.64981342,2964.5,2963.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769237011660,0.64981342,2964.5,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769237015470,0.64981342,2964.5,2963.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237015671,0.64981342,2964.5,2963.7,3.54696]
["bitfinex-derivatives","ETHF0:USTF0",1769237023180,0.71748295,2964.9,2963.7,3.54696]
["bitfinex-derivatives","ETHF0:USTF0",1769237023375,1.05718485,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237023578,0.71748295,2964.9,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237026180,1.77018816,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237026375,0.71330129,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237026876,0.71330129,2964.8,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769237029882,0.71330129,2964.8,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769237030881,0.00418166,2964.9,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769237031178,0.00418166,2964.9,2964.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769237039290,0.00418166,2964.9,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769237039584,0.00418166,2964.9,2964.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1769237039979,0.71748295,2964.9,2964.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1769237044294,0.71748295,2964.9,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769237044484,0.71748295,2964.9,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769237044783,0.71748295,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769237052405,0.71748295,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237052606,0.71748295,2964.9,2963.8,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1769237052807,0.71748295,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237053002,0.71748295,2964.9,2963.7,7.56696]
["bitfinex-derivatives","ETHF0:USTF0",1769237056810,0.71748295,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237056999,0.71748295,2964.9,2963.7,7.56996]
["bitfinex-derivatives","ETHF0:USTF0",1769237064910,0.62930458,2964.7,2963.7,7.56996]
["bitfinex-derivatives","ETHF0:USTF0",1769237076015,1.39064632,2964.4,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237076314,0.6166114,2964.3,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769237077716,0.6166114,2964.3,2963.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1769237082819,0.6166114,2964.3,2963.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769237086321,0.6166114,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237086623,0.6166114,2964.3,2963.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1769237095331,0.6166114,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237095531,0.6166114,2964.3,2963.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1769237102738,0.6166114,2964.3,2963.3,7.60699]
["bitfinex-derivatives","ETHF0:USTF0",1769237103132,0.6166114,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237103440,0.6166114,2964.3,2963.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237112456,0.6166114,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237112756,0.6166114,2964.3,2963.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237115160,0.6166114,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237115459,0.61644327,2964.1,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237140690,0.61644327,2964.1,2963.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237171007,0.61644327,2964.1,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237171207,0.61644327,2964.1,2963.3,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1769237217752,0.61644327,2964.1,2963.2,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1769237217952,0.61433573,2963.9,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237218151,0.61433573,2963.8,2963.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1769237218752,0.61433573,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769237219055,0.61433573,2963.8,2962.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1769237220356,0.6154074,2963.6,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769237220552,0.6154074,2963.6,2962.8,5.42402]
["bitfinex-derivatives","ETHF0:USTF0",1769237221156,0.6154074,2963.6,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769237221358,0.6154074,2963.6,2962.8,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1769237221860,0.6154074,2963.6,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769237230759,0.6154074,2963.6,2962.6,0.00244837]
["bitfinex-derivatives","ETHF0:USTF0",1769237230968,0.61538709,2963.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237231163,0.61538709,2963.0,2962.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769237232063,0.61538709,2963.0,2962.3,0.17141975]
["bitfinex-derivatives","ETHF0:USTF0",1769237247273,0.61538709,2963.0,2962.3,0.00237975]
["bitfinex-derivatives","ETHF0:USTF0",1769237248687,0.61538709,2963.0,2961.9,0.77415885]
["bitfinex-derivatives","ETHF0:USTF0",1769237248980,0.61538709,2963.0,2962.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1769237249685,0.61538709,2963.0,2962.0,7.51293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237249985,0.61538709,2963.0,2962.0,0.00293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237250189,0.61538709,2963.0,2962.0,7.51293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237250682,0.61538709,2963.0,2962.0,7.68199991]
["bitfinex-derivatives","ETHF0:USTF0",1769237250886,0.61538709,2963.0,2962.2,0.94390087]
["bitfinex-derivatives","ETHF0:USTF0",1769237253483,0.618065,2963.8,2962.9,0.77485087]
["bitfinex-derivatives","ETHF0:USTF0",1769237256282,0.618065,2963.8,2962.9,0.94386087]
["bitfinex-derivatives","ETHF0:USTF0",1769237264303,0.618065,2963.8,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237265103,0.618065,2963.8,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237265295,0.618065,2963.8,2963.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1769237274101,0.618065,2963.8,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237274313,0.618065,2963.8,2963.1,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1769237277407,0.618065,2963.8,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237277712,0.61188376,2963.5,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769237277902,0.61188376,2963.5,2962.4,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1769237278507,0.61181044,2963.1,2962.4,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1769237281715,0.61181044,2963.1,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769237299232,0.61181044,2963.1,2962.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769237303936,0.61181044,2963.1,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769237304122,0.00506593,2963.2,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769237304326,6.423,2963.9,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237304526,1.06266818,2963.8,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237304728,6.423,2964.6,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237304930,1.44158419,2964.5,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237305131,1.44158419,2964.4,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237305432,1.44158419,2964.3,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237305631,1.44158419,2964.2,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237305834,1.44158419,2964.1,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237306028,0.30650688,2963.9,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237306334,0.30650688,2963.7,2962.6,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769237309132,0.30650688,2963.7,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769237309532,0.30650688,2963.7,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237310536,0.30650688,2963.7,2962.9,0.17407593]
["bitfinex-derivatives","ETHF0:USTF0",1769237310938,0.30650688,2963.7,2962.9,0.94837898]
["bitfinex-derivatives","ETHF0:USTF0",1769237323158,0.30650688,2963.7,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237327455,0.30546304,2964.2,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237327656,1.74730912,2964.1,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237327956,1.3680208,2964.0,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237328158,0.30546304,2964.0,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237330959,1.36804324,2963.9,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237331162,0.30513281,2963.9,2962.9,4.32637898]
["bitfinex-derivatives","ETHF0:USTF0",1769237331460,0.30513281,2963.6,2962.9,0.17407593]
["bitfinex-derivatives","ETHF0:USTF0",1769237334158,0.30513281,2963.6,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237342671,0.33918058,2964.0,2963.1,0.77430305]
["bitfinex-derivatives","ETHF0:USTF0",1769237351281,0.33918058,2964.0,2963.1,4.15230305]
["bitfinex-derivatives","ETHF0:USTF0",1769237362292,0.33918058,2964.0,2963.1,4.88330305]
["bitfinex-derivatives","ETHF0:USTF0",1769237362493,0.33918058,2964.0,2963.1,8.26130305]
["bitfinex-derivatives","ETHF0:USTF0",1769237370503,1.10298024,2963.7,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237370804,0.32867719,2963.6,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237388919,0.34809376,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237392720,0.34809376,2964.0,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237397922,0.34809376,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237398122,0.34809376,2964.0,2963.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769237398322,0.34809376,2964.0,2963.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769237398519,0.34809376,2964.0,2963.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769237399120,0.34809376,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237399425,0.34809376,2963.8,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237437250,1.06439611,2963.7,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237437450,0.39377253,2963.6,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237437651,0.39377253,2963.6,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237451662,0.39377253,2964.2,2962.9,0.77947306]
["bitfinex-derivatives","ETHF0:USTF0",1769237451864,0.39377253,2964.0,2962.9,0.77947306]
["bitfinex-derivatives","ETHF0:USTF0",1769237452067,1.83634856,2963.9,2962.9,0.77947306]
["bitfinex-derivatives","ETHF0:USTF0",1769237452259,1.06307351,2963.8,2962.9,0.77947306]
["bitfinex-derivatives","ETHF0:USTF0",1769237452458,1.45684604,2963.8,2962.9,0.77947306]
["bitfinex-derivatives","ETHF0:USTF0",1769237452656,0.39377253,2963.8,2962.9,0.77947306]
["bitfinex-derivatives","ETHF0:USTF0",1769237456969,0.39377253,2963.8,2962.9,4.15747306]
["bitfinex-derivatives","ETHF0:USTF0",1769237460175,0.77440713,2964.5,2963.1,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237460473,0.39377253,2964.3,2963.1,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237460773,0.39377253,2964.1,2963.1,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237460973,1.45679426,2964.0,2963.1,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237461269,0.39377253,2964.0,2963.1,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237461970,0.39377253,2964.0,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237466380,0.39377253,2964.0,2963.1,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237467381,0.39377253,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237475984,0.39377253,2964.0,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237476285,0.39377253,2964.0,2963.1,4.15240713]
["bitfinex-derivatives","ETHF0:USTF0",1769237477185,0.3760634,2964.4,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237477381,1.4415367,2964.3,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237477583,1.06238138,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237477786,0.3760634,2964.4,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237477987,1.8176258,2964.3,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237478187,1.06238112,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237479086,1.43844452,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237479289,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237481592,1.06280574,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237481889,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237482090,1.06280816,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237482285,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237482490,1.06289721,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237482691,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237482892,1.0628971,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237483093,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237483295,1.06299802,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237483489,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237483688,1.06299942,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237483887,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237484096,1.06300996,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237484394,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237484598,1.0631456,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237484893,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237485092,1.06314093,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237485393,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237485595,1.06331113,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237485796,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237486101,1.06331113,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237486393,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237486593,1.06344049,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237486793,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237487097,1.06342613,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237487295,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237487497,1.06351581,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237487796,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237487994,1.06351581,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237488194,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237488394,1.06363358,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237488589,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237488785,1.06363468,2964.1,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237488986,0.3760634,2964.2,2963.3,0.77440713]
["bitfinex-derivatives","ETHF0:USTF0",1769237489192,1.06366305,2964.1,2963.1,4.32140713]
["bitfinex-derivatives","ETHF0:USTF0",1769237489490,1.06366305,2964.0,2963.1,4.32140713]
["bitfinex-derivatives","ETHF0:USTF0",1769237489686,0.3760634,2964.2,2963.1,4.32140713]
["bitfinex-derivatives","ETHF0:USTF0",1769237489891,1.06385837,2964.1,2963.1,4.32140713]
["bitfinex-derivatives","ETHF0:USTF0",1769237490093,1.06385837,2964.0,2963.1,4.32140713]
["bitfinex-derivatives","ETHF0:USTF0",1769237490292,0.3760634,2964.2,2963.1,4.32140713]
["bitfinex-derivatives","ETHF0:USTF0",1769237490589,1.063873,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237490794,1.063873,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237491102,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237491293,1.44361856,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237491492,1.063873,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237491691,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237491896,1.06395134,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237492097,1.06395134,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237492298,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237492498,1.0639532,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237492688,1.0639532,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237492893,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237493187,1.06394593,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237493392,1.06394593,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237493598,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237493797,1.06395464,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237494003,1.06395464,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237494299,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237494490,1.06394968,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237494687,1.06394968,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237494897,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237495098,1.06394968,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237495301,1.06394968,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237495494,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237495695,1.0639516,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237495896,1.06395176,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237496097,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237496297,1.06395176,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237496497,1.06395176,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237496698,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237496899,1.06395535,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237497108,1.06395535,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237497292,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237497498,1.06396,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237497698,1.06396,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237497905,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237498103,1.06396323,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237498296,1.06396323,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237498495,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237498704,1.06396974,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237498907,1.06396974,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237499104,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237499299,1.06396571,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237499497,1.06396571,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237499699,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237499900,1.06396987,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237500099,1.06396987,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237500308,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237500501,1.06397619,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237500799,1.06397619,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237501000,0.3760634,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237501303,1.47351907,2964.1,2963.2,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1769237501501,1.06398094,2964.0,2963.2,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1769237508508,1.06398094,2964.0,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769237508704,1.47351907,2964.0,2963.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769237509002,0.40953813,2964.0,2963.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769237512213,0.40953813,2964.0,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237517625,0.40953813,2964.5,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237517920,1.85286277,2964.4,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237518122,1.44332464,2964.3,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237518316,1.44332464,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237518515,1.06356041,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237518718,0.40953813,2964.4,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237518917,1.44329919,2964.3,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237519117,1.44329919,2964.2,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237519318,1.06354183,2964.1,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237519518,0.40953813,2964.4,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237519714,1.0635257,2964.3,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237519920,0.40953813,2964.4,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237520120,1.06348941,2964.3,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237520424,0.40953813,2964.4,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237520615,1.06349116,2964.3,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237520816,0.40953813,2964.4,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237521021,1.06349116,2964.3,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237521222,0.40953813,2964.4,2963.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237521518,1.06310121,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237521725,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237522021,1.06310085,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237522223,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237522417,1.06290484,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237522612,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237522819,1.06290499,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237523125,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237523317,1.06290414,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237523516,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237523712,1.06280477,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237523917,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237524117,1.06280477,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237524317,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237524524,1.06270723,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237524718,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237525019,1.06270723,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237525215,0.40953813,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237531228,0.40953813,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237533527,0.40953813,2964.4,2963.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769237543439,0.40953813,2964.4,2963.5,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1769237545147,1.06120318,2964.3,2963.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769237545448,6.423,2964.6,2963.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769237545449,0.39972818,2964.1,2963.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769237556455,0.39972818,2964.1,2963.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769237572464,0.39972818,2964.1,2963.1,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237572652,0.39972818,2964.1,2963.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769237576663,0.77419207,2964.5,2963.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769237576864,0.77419207,2964.5,2963.3,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237576865,1.4421974,2964.4,2963.3,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237577162,1.4421974,2964.3,2963.3,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237577360,1.06244062,2964.2,2963.3,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237577563,0.3763396,2964.5,2963.3,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237577754,1.44218732,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237577958,1.06243224,2964.3,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237578262,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237578458,1.06212902,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237578764,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237578958,1.06212895,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237579157,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237579358,1.06210797,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237579555,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237579866,1.06192724,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237580164,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237580464,1.06191677,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237580665,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237580862,1.06190575,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237581062,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237581262,1.06177537,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237581462,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237581661,1.06175981,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237581862,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237582065,1.06178011,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237582258,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237582458,1.06168633,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237582655,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237582859,1.0616975,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237583066,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237583363,1.0616975,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237583565,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237583765,1.06162873,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237583962,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237584161,1.0616167,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237584362,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237584562,1.06154942,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237584764,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237584965,1.06154717,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237585167,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237585367,1.06154707,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237585667,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237585867,1.06148696,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237586068,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237586563,1.06143977,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237586762,0.3763396,2964.5,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237586968,1.06143826,2964.4,2963.5,0.77419207]
["bitfinex-derivatives","ETHF0:USTF0",1769237587169,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237587466,1.06144664,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237587666,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237587867,1.06145818,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237588059,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237588261,1.06145717,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237588561,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237588766,1.06144508,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237588962,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237589169,1.06144515,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237589368,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237589564,1.06142495,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237589769,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237589970,1.06142334,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237590171,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237590372,1.06141531,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237590572,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237590772,1.0614144,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237590969,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237591169,1.06141526,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237591370,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237591566,1.06140852,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237591768,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237591962,1.06143107,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237592168,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237592368,1.06143828,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237592570,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237592769,1.06143828,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237592967,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237593169,1.06143828,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237593369,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237593566,1.06145093,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237593768,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237593970,1.06143724,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237594170,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237594372,1.06146599,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237594569,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237594769,1.06146287,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237595069,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237595270,1.06122951,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237595570,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237595865,1.06124938,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237596070,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237596269,1.06124787,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237596468,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237596670,1.06126916,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237596870,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237597068,1.06125789,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237597269,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237597469,1.06128567,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237597669,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237597970,1.06128556,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237598171,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237598377,1.06131328,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237598574,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237598878,1.06130281,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237599071,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237599270,1.06131822,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237599465,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237599670,1.06135731,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237599977,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237600279,1.06136778,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237600575,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237600775,1.06141526,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237600973,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237601172,1.06141526,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237601373,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237601574,1.06146875,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237601771,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237601966,1.06146537,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237602173,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237602378,1.06152919,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237602574,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237602877,1.06152919,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237603177,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237603377,1.06159883,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237603578,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237603767,1.06159872,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237603968,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237604170,1.06160205,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237604371,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237604572,1.06170429,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237604769,1.06170429,2964.3,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237604972,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237605171,1.06170434,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237605368,1.06170434,2964.3,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237605579,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237605881,1.44143511,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237606081,1.06181787,2964.3,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237606280,0.3763396,2964.5,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237606480,1.8445147,2964.4,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237606679,1.0619419,2964.3,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237607088,1.46485321,2964.3,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237607279,0.40291131,2964.3,2963.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237609283,0.40291131,2964.3,2963.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1769237611384,0.40291131,2964.1,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237611585,1.06194414,2964.0,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237611781,1.17710338,2964.1,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237612084,1.06194654,2964.0,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237612278,1.17710338,2964.1,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237616887,0.40291131,2964.1,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769237627208,0.40291131,2964.1,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237627412,1.06186154,2964.0,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237627709,0.41511643,2963.8,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237640515,0.41511643,2963.6,2962.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769237640815,0.41511643,2963.6,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237645925,0.41511643,2963.6,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237652829,0.42101508,2963.4,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769237654117,0.42101508,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237654322,0.42101508,2963.2,2962.2,7.68505]
["bitfinex-derivatives","ETHF0:USTF0",1769237657427,0.42101508,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237657630,0.42101508,2963.2,2962.2,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1769237662933,0.42101508,2963.2,2962.2,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1769237664634,0.42101508,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237664827,0.42101508,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237667428,0.42101508,2963.9,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237667633,0.42101508,2963.7,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237667833,1.86238295,2963.6,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237668037,1.44136787,2963.5,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237668234,1.44136787,2963.4,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237668432,1.06214795,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237668732,0.42101508,2963.6,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237668932,1.44162558,2963.5,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237669134,1.44162558,2963.4,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237669328,1.0623389,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237669528,0.42101508,2963.6,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237669732,1.86289317,2963.5,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237669934,1.86289317,2963.4,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237670138,1.48354079,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237670330,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237677340,1.06286892,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237677539,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237677734,1.06286892,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237677935,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237678140,1.06286865,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237678338,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237678541,1.06298346,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237678738,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237678939,1.06298341,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237679130,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237679337,1.06298341,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237679541,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237679739,1.06310851,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237679940,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237680240,1.06310851,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237680440,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237680639,1.06326509,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237680838,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237681139,1.06326509,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237681339,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237681539,1.06347482,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237681740,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237681942,1.06347482,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237682145,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237682344,1.06347482,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237682532,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237682737,1.06389208,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237682938,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237683138,1.06389208,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237683338,1.06412118,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237683638,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237683839,1.06412123,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237684039,1.06412123,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237684345,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237684545,1.06413058,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237684747,1.06413058,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237684946,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237685148,1.06375674,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237685346,1.06375674,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237685552,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237685746,1.06375671,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237685948,1.06375671,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237686250,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237686544,1.06375669,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237686743,1.06375669,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237686935,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237687141,1.06375664,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237687450,1.06375664,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237687645,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237687849,1.0637566,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237688050,1.0637566,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237688248,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237688449,1.06375656,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237688649,1.06375656,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237688851,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237689050,1.06375666,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237689250,1.06375666,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237689452,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237689752,1.06375651,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237689954,1.06375651,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237690147,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237690347,1.06375651,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237690647,1.06375651,2963.1,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237690842,0.42101508,2963.3,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237691047,1.06375667,2963.2,2962.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1769237691248,1.06375667,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237691546,0.3951996,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237691847,1.06371694,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237692042,0.3951996,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237692359,1.06371694,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237692651,0.3951996,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237692853,1.06362616,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237693047,1.06362616,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237693248,0.3951996,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237693453,1.44339106,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237693650,1.06354559,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237693854,0.3951996,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237694048,1.06354557,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237694248,1.06354557,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237694452,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237694647,1.06345457,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237694848,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237695149,1.06345434,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237695344,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237695548,1.06338132,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237695756,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237695956,1.06338132,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237696150,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237696350,1.06338127,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237696550,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237696748,1.06332359,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237696945,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237697147,1.06332387,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237697350,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237697551,1.06327322,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237697756,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237697945,1.06327322,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237698150,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237698352,1.06327327,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237698651,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237698852,1.06323031,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237699053,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237699253,1.06323031,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237699449,1.1699013,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237701060,0.3951996,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237704555,1.45684814,2962.9,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237704860,0.39372403,2962.9,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237718769,0.39372403,2962.9,2962.0,0.00293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237731883,1.48002667,2962.8,2962.0,0.00293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237732080,0.4207702,2962.8,2962.0,0.00293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237832158,0.4207702,2962.8,2962.0,0.77782212]
["bitfinex-derivatives","ETHF0:USTF0",1769237832462,0.39754639,2963.6,2962.7,0.77488221]
["bitfinex-derivatives","ETHF0:USTF0",1769237832653,0.39754639,2963.5,2962.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1769237833462,0.39999837,2963.5,2962.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1769237837356,0.39999837,2963.5,2962.7,0.77488221]
["bitfinex-derivatives","ETHF0:USTF0",1769237837562,0.39999837,2963.5,2962.9,0.77488221]
["bitfinex-derivatives","ETHF0:USTF0",1769237838363,0.39999837,2963.5,2962.7,0.77488221]
["bitfinex-derivatives","ETHF0:USTF0",1769237841059,0.39999837,2963.5,2962.7,8.25888221]
["bitfinex-derivatives","ETHF0:USTF0",1769237844870,0.39999837,2963.5,2962.7,8.42790221]
["bitfinex-derivatives","ETHF0:USTF0",1769237850279,0.00245198,2963.5,2962.7,8.42790221]
["bitfinex-derivatives","ETHF0:USTF0",1769237850678,0.00245198,2963.5,2962.9,0.77488221]
["bitfinex-derivatives","ETHF0:USTF0",1769237858887,0.00245198,2963.5,2962.8,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1769237873502,0.00245198,2963.5,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769237873706,0.41350351,2963.5,2962.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769237875206,0.41350351,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237875509,0.41350351,2963.5,2962.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1769237878712,0.41350351,2963.5,2962.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1769237882108,0.41350351,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237882316,0.41050095,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237886118,0.00506593,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237895330,0.4142546,2963.0,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769237895832,0.4142546,2963.0,2962.0,0.00293991]
["bitfinex-derivatives","ETHF0:USTF0",1769237942476,0.38682984,2962.8,2962.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238004221,0.38682984,2962.8,2962.0,0.00293991]
["bitfinex-derivatives","ETHF0:USTF0",1769238084811,0.38682984,2962.8,2962.2,0.77483589]
["bitfinex-derivatives","ETHF0:USTF0",1769238085405,0.38682984,2962.8,2962.0,0.9468358]
["bitfinex-derivatives","ETHF0:USTF0",1769238097625,0.38682984,2962.8,2962.0,0.17199991]
["bitfinex-derivatives","ETHF0:USTF0",1769238181994,0.38682984,2962.8,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238189193,0.00506593,2963.0,2962.2,0.77483908]
["bitfinex-derivatives","ETHF0:USTF0",1769238189499,0.38231883,2962.8,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238189798,0.77483908,2963.1,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238189998,1.03911455,2963.0,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238190195,0.77483908,2963.1,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238190396,1.02729426,2963.0,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238190696,0.77483908,2963.1,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238190899,1.02729426,2963.0,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238191098,0.77483908,2963.3,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238191299,1.39426546,2963.2,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238191500,1.02729259,2963.1,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238191699,1.40961142,2963.0,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238191900,0.38231883,2963.0,2962.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238228330,0.38231883,2963.0,2962.0,0.17199991]
["bitfinex-derivatives","ETHF0:USTF0",1769238231228,0.41951643,2962.8,2961.3,4.25921292]
["bitfinex-derivatives","ETHF0:USTF0",1769238231425,0.41951643,2962.8,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769238231629,0.41951643,2962.8,2961.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1769238232231,0.41951643,2962.8,2961.6,7.48189244]
["bitfinex-derivatives","ETHF0:USTF0",1769238234242,0.41951643,2962.8,2961.6,7.65097244]
["bitfinex-derivatives","ETHF0:USTF0",1769238236545,0.41951643,2962.8,2961.6,0.17297244]
["bitfinex-derivatives","ETHF0:USTF0",1769238236747,0.41951643,2962.8,2961.6,6.59197244]
["bitfinex-derivatives","ETHF0:USTF0",1769238239741,0.41951643,2963.2,2961.8,0.7748502]
["bitfinex-derivatives","ETHF0:USTF0",1769238239950,1.38307137,2963.1,2961.8,0.7748502]
["bitfinex-derivatives","ETHF0:USTF0",1769238240153,0.41951643,2963.2,2961.8,0.7748502]
["bitfinex-derivatives","ETHF0:USTF0",1769238240451,1.80256002,2963.1,2961.8,0.7748502]
["bitfinex-derivatives","ETHF0:USTF0",1769238240649,0.41951643,2963.1,2961.8,0.7748502]
["bitfinex-derivatives","ETHF0:USTF0",1769238241150,0.41951643,2963.1,2961.6,6.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1769238241640,0.41951643,2963.1,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238242548,0.46434333,2962.9,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238262173,0.46434333,2962.9,2961.8,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1769238281695,0.46434333,2962.9,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238281887,1.38295189,2962.8,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238282082,0.46434333,2962.9,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238282287,1.01586246,2962.8,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238282489,0.46434333,2962.9,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769238282689,0.45206825,2962.1,2960.7,4.25921292]
["bitfinex-derivatives","ETHF0:USTF0",1769238282884,1.83447198,2962.0,2960.7,4.25921292]
["bitfinex-derivatives","ETHF0:USTF0",1769238283192,1.38240373,2961.9,2960.5,0.46850977]
["bitfinex-derivatives","ETHF0:USTF0",1769238283393,0.45206825,2962.0,2960.5,0.46850977]
["bitfinex-derivatives","ETHF0:USTF0",1769238283693,1.02932567,2961.9,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238283894,0.45206825,2962.0,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238284084,1.02932543,2961.9,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238284291,0.45206825,2962.0,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238284593,1.02846246,2961.9,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238284790,0.45206825,2962.0,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238284988,1.02846243,2961.9,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238285295,0.45206825,2962.0,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238288901,0.77566771,2961.7,2960.5,0.47217762]
["bitfinex-derivatives","ETHF0:USTF0",1769238291505,1.22773596,2962.0,2960.7,0.46850977]
["bitfinex-derivatives","ETHF0:USTF0",1769238292602,0.45206825,2962.0,2961.0,0.77566771]
["bitfinex-derivatives","ETHF0:USTF0",1769238293106,0.45206825,2962.3,2961.0,0.77566771]
["bitfinex-derivatives","ETHF0:USTF0",1769238293307,1.02698341,2962.2,2961.0,0.77566771]
["bitfinex-derivatives","ETHF0:USTF0",1769238293605,1.22773596,2962.6,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238293805,1.02680394,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238294009,1.02680394,2962.4,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238294209,1.22773596,2962.6,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238294507,1.02679009,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238294710,1.02679009,2962.4,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238295009,1.22773596,2962.6,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238295206,1.02680048,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238295409,1.02680048,2962.4,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238295609,1.22773596,2962.6,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238295809,1.02681964,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238296009,1.02681964,2962.4,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238296209,1.22773596,2962.6,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238296510,1.02685574,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238296709,1.02685574,2962.4,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238297009,1.22773596,2962.6,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238297211,7.4498559,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238297410,1.0268559,2962.4,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238300914,6.423,2962.5,2961.4,0.77566771]
["bitfinex-derivatives","ETHF0:USTF0",1769238301214,6.423,2962.5,2961.2,1.24417748]
["bitfinex-derivatives","ETHF0:USTF0",1769238302912,6.423,2962.6,2961.6,0.77566771]
["bitfinex-derivatives","ETHF0:USTF0",1769238303117,6.423,2962.6,2961.6,1.26077866]
["bitfinex-derivatives","ETHF0:USTF0",1769238303512,0.50682459,2963.0,2961.6,1.26077866]
["bitfinex-derivatives","ETHF0:USTF0",1769238303707,1.02744396,2962.9,2961.6,1.26077866]
["bitfinex-derivatives","ETHF0:USTF0",1769238303918,1.02744396,2962.8,2961.6,1.26077866]
["bitfinex-derivatives","ETHF0:USTF0",1769238304212,0.77566771,2962.6,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769238304416,0.77566771,2962.4,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769238307121,0.77566771,2962.6,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769238307612,0.77566771,2962.6,2961.4,0.94476771]
["bitfinex-derivatives","ETHF0:USTF0",1769238308118,1.2824923,2962.8,2961.4,0.94476771]
["bitfinex-derivatives","ETHF0:USTF0",1769238309218,1.02856249,2962.7,2961.4,0.94476771]
["bitfinex-derivatives","ETHF0:USTF0",1769238309419,1.2824923,2962.8,2961.4,0.94476771]
["bitfinex-derivatives","ETHF0:USTF0",1769238309624,1.02856259,2962.7,2961.4,0.94476771]
["bitfinex-derivatives","ETHF0:USTF0",1769238309813,0.51187787,2962.7,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769238310010,0.77566771,2962.5,2961.2,0.48511095]
["bitfinex-derivatives","ETHF0:USTF0",1769238311924,1.28754558,2962.5,2961.2,0.48511095]
["bitfinex-derivatives","ETHF0:USTF0",1769238312326,1.28754558,2962.5,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769238313527,0.77566771,2962.3,2961.0,0.94478771]
["bitfinex-derivatives","ETHF0:USTF0",1769238313723,0.77566771,2962.3,2961.0,7.68312]
["bitfinex-derivatives","ETHF0:USTF0",1769238313724,1.28754558,2962.3,2961.0,7.68312]
["bitfinex-derivatives","ETHF0:USTF0",1769238313928,0.77566771,2962.1,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769238318930,0.51187787,2962.0,2960.5,0.52748247]
["bitfinex-derivatives","ETHF0:USTF0",1769238319231,0.77566771,2961.9,2960.6,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1769238319836,0.77566771,2961.9,2960.6,8.03581462]
["bitfinex-derivatives","ETHF0:USTF0",1769238322037,0.51187787,2962.0,2960.6,8.03581462]
["bitfinex-derivatives","ETHF0:USTF0",1769238322230,0.51187787,2962.0,2960.7,0.77566771]
["bitfinex-derivatives","ETHF0:USTF0",1769238332152,0.51187787,2962.0,2960.6,0.52381462]
["bitfinex-derivatives","ETHF0:USTF0",1769238332452,0.77566771,2961.8,2960.6,0.52381462]
["bitfinex-derivatives","ETHF0:USTF0",1769238334356,0.77566771,2961.6,2960.6,0.52381462]
["bitfinex-derivatives","ETHF0:USTF0",1769238335351,0.77566771,2961.6,2960.5,3.55381785]
["bitfinex-derivatives","ETHF0:USTF0",1769238341550,0.77566771,2961.6,2960.5,0.17281785]
["bitfinex-derivatives","ETHF0:USTF0",1769238341756,0.77566771,2961.4,2960.5,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1769238342057,0.77997981,2961.4,2960.5,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1769238345163,0.0043121,2961.4,2960.5,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1769238351167,0.52655991,2961.4,2960.5,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1769238354471,0.52655991,2961.4,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769238355574,0.52655991,2961.4,2960.0,0.17299638]
["bitfinex-derivatives","ETHF0:USTF0",1769238357175,0.52224781,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238360579,1.55160111,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238360780,0.52224781,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238362578,1.55170904,2961.0,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238362781,0.52261942,2961.0,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238364683,6.423,2961.3,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238364876,1.38713845,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238365077,1.38713845,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238365277,1.0287034,2961.0,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238365474,6.94561942,2961.3,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238365677,1.38694891,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238365885,1.02856382,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238366080,6.94561942,2961.3,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238366279,1.38684402,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238366490,1.02846091,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238366788,6.94561942,2961.3,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238366981,1.38679907,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238367177,1.0284544,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238367374,6.94561942,2961.3,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238367574,1.38668352,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238367778,1.0283702,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238367978,6.94561942,2961.3,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238368179,1.38667766,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238368378,1.02836586,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238368580,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238368781,1.02832066,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238368982,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238369181,1.028321,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238369384,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238369582,1.02830103,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238369879,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238370085,1.02830007,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238370379,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238370582,1.0283064,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238370779,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238370986,1.02830574,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238371186,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238371388,1.02833623,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238371581,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238371780,1.02833261,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238371986,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238372186,1.0283385,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238372389,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238372591,1.02837171,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238372789,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238372988,1.02837205,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238373196,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238373394,1.0284225,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238373598,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238373799,1.02842892,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238373998,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238374299,1.02842895,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238374494,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238374695,1.02850983,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238374899,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238375101,1.02850962,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238375400,0.52261942,2961.2,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238375599,1.02866794,2961.1,2960.0,0.00381638]
["bitfinex-derivatives","ETHF0:USTF0",1769238375799,6.423,2961.3,2960.0,0.5381455]
["bitfinex-derivatives","ETHF0:USTF0",1769238376402,1.02892849,2961.2,2960.0,0.5381455]
["bitfinex-derivatives","ETHF0:USTF0",1769238376602,6.423,2961.3,2960.0,0.5381455]
["bitfinex-derivatives","ETHF0:USTF0",1769238378198,6.423,2961.3,2960.2,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238379204,0.0043121,2961.4,2960.2,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238381404,0.0043121,2961.4,2960.2,0.70348912]
["bitfinex-derivatives","ETHF0:USTF0",1769238381595,0.0043121,2961.4,2960.5,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238381801,6.423,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238382000,1.02969235,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238382201,6.423,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238382403,1.02941022,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238382703,6.423,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238382903,1.02941319,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238383203,6.42602311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238385004,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238405221,1.02997817,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238405414,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238405614,1.02877433,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238405809,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238406011,1.02877427,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238406217,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238406418,1.02909034,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238406621,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238406923,1.02909264,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238407220,1.02945534,2961.7,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238407418,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238407620,1.38862598,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238407820,1.02947626,2961.7,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238408019,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238408220,1.38910796,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238408420,1.02995824,2961.7,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238408620,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238408815,1.38920368,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238409017,1.02995824,2961.7,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238409217,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238409516,1.38937316,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238409716,1.0301276,2961.7,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238409923,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238410126,1.38943639,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238410321,1.03013063,2961.7,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238410521,0.00302311,2961.9,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238410722,1.3896643,2961.8,2960.7,0.53432912]
["bitfinex-derivatives","ETHF0:USTF0",1769238410924,1.03029942,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238411223,1.03066457,2961.6,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238411423,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238411625,1.39015961,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238411825,1.39015961,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238412027,1.03066431,2961.6,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238412221,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238412428,1.39016995,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238412627,1.39016995,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238412830,1.03067472,2961.6,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238413128,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238413328,1.39017432,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238413528,1.39017432,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238413719,1.03067802,2961.6,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238413922,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238414122,1.39017453,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238414429,1.0306774,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238414636,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238414825,1.39016976,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238415025,1.03067567,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238415226,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238415426,1.3901685,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238415627,1.03067437,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238415927,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238416129,1.39021189,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238416324,1.03070686,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238416524,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238416730,1.39020669,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238416933,1.03070279,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238417234,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238417424,1.39020396,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238417621,1.03070001,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238417824,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238418022,1.39020336,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238418232,1.03070029,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238418434,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238418635,1.39018245,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238418829,1.03069195,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238419026,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238419227,1.39015553,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238419427,1.03066503,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238419722,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238419927,1.39014861,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238420227,1.03066503,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238420429,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238420625,1.39014609,2961.8,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238420830,1.03066327,2961.7,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238421026,0.00302311,2961.9,2960.9,0.77539647]
["bitfinex-derivatives","ETHF0:USTF0",1769238421233,1.39014417,2961.8,2960.7,1.30972559]
["bitfinex-derivatives","ETHF0:USTF0",1769238421537,1.03066135,2961.7,2960.7,1.30972559]
["bitfinex-derivatives","ETHF0:USTF0",1769238421738,0.00302311,2961.9,2960.7,1.30972559]
["bitfinex-derivatives","ETHF0:USTF0",1769238421929,2.16551459,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238422129,1.39011812,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238422333,1.03064122,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238422637,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238422837,1.39010561,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238423038,1.03062985,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238423339,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238423537,1.39008437,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238423738,1.03061442,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238423932,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238424133,1.39008319,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238424333,1.03061327,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238424535,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238424736,1.39006607,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238424936,1.03060079,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238425133,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238425334,1.39000449,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238425545,1.03055648,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238425734,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238425935,1.38998774,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238426132,1.0305441,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238426333,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238426537,1.3899902,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238426738,1.03054484,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238426940,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238427138,1.38999073,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238427439,1.03054515,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238427640,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238427839,1.38998158,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238428040,1.03053849,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238428341,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238428541,1.38997323,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238428741,1.03053244,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238428943,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238429140,1.38997343,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238429439,1.03053259,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238429642,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238429855,1.38995705,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238430143,1.0305206,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238430343,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238430546,1.38987764,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238430746,1.0304619,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238431045,0.77539647,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238431246,1.38986591,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238431548,1.80584891,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238431845,0.77539647,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769238432045,0.77539647,2961.6,2960.4,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1769238441658,0.77539647,2961.6,2960.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1769238444456,0.77539647,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238445359,1.38939022,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238445560,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238445862,1.389184,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238446060,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238446254,1.02989861,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238446454,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238446655,1.0297721,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238446855,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238447056,1.02977259,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238447261,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238447462,1.02967981,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238447662,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238447865,1.02968002,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238448060,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238448262,1.02967965,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238448558,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238448761,1.02960878,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238448961,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238449164,1.02960304,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238449462,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238449666,1.02956362,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238449864,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238450065,1.02956412,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238450265,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238450467,1.02951878,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238450669,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238450866,1.02951878,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238451166,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238451364,1.02953318,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238451564,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238451764,1.02949668,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238451966,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238452160,1.02949668,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238452360,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238452561,1.02945789,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238452759,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238452964,1.02945789,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238453169,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238453369,1.02945789,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238453563,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238453764,1.02942595,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238454062,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238454257,1.02942595,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238454463,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238454674,1.02939779,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238454864,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238455064,1.02939812,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238455363,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238455558,1.02937885,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238455757,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238455968,1.02937975,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238456170,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238456366,1.02943706,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238456566,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238456767,1.0294218,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238456969,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238457170,1.02942664,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238457371,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238457571,1.02941644,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238457868,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238458075,1.02941644,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238458266,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238458464,1.02941246,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238458664,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238458864,1.02940758,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238459064,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238459270,1.02940703,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238459470,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238459771,1.02940737,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238459972,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238460170,1.02940754,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238460468,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238460670,1.02941284,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238460867,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238461073,1.02941275,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238461271,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238461570,1.02942224,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238461769,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238461970,1.02942301,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238462170,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238462372,1.02942268,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238462573,1.31823669,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238462774,1.02943248,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238462972,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238463173,1.02943155,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238463374,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238463577,1.02944705,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238463778,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238464078,1.0294462,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238464278,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238464577,1.02946693,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238464777,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238464977,1.02946676,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238465173,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238465480,1.02946663,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238465778,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238465983,1.02843942,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238466178,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238466378,1.02843959,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238466578,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238466780,1.02847154,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238466983,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238467181,1.02847154,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238467481,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238467682,1.02850971,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238467874,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238468075,1.02850971,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238468277,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238468477,1.02854855,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238468680,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238468882,1.02855906,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238469082,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238469283,1.02855906,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238469583,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238469783,1.02861438,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238469983,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238470182,1.02861333,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238470384,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238470583,1.02867201,2961.5,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238470779,1.31823669,2961.6,2960.3,1.31469714]
["bitfinex-derivatives","ETHF0:USTF0",1769238470978,1.02867229,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238471179,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238471380,1.02867141,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238471674,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238471878,1.02875109,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238472081,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238472278,1.0287512,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238472482,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238472683,1.02885231,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238472983,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238473178,1.38805694,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238473380,1.02895062,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238473578,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238473780,1.38819559,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238473982,1.028957,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238474288,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238474589,1.38859296,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238474890,1.02930156,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238475093,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238475395,1.38861258,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238475688,1.0293161,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238475891,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238476090,1.38866086,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238476280,1.0293182,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238476480,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238476684,1.38866002,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238476985,1.02931784,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238477181,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238477384,1.38855571,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238477584,1.02924063,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238477782,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238477990,1.38855012,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238478190,1.02923673,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238478491,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238478690,1.38854794,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238478892,1.02923546,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238479091,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238479286,1.38855283,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238479486,1.02923909,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238479695,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238479995,1.38855254,2961.5,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238480191,1.0292389,2961.4,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238480388,0.54284022,2961.6,2960.3,0.53930067]
["bitfinex-derivatives","ETHF0:USTF0",1769238480586,0.54809755,2961.4,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238480792,1.02918461,2961.3,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238481094,0.54809755,2961.4,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238481282,1.02888148,2961.3,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238481487,0.54809755,2961.4,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238481685,1.02887625,2961.3,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238481893,0.54809755,2961.4,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238482095,1.02887617,2961.3,2960.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1769238482289,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238482492,1.02875697,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238482692,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238482989,1.02877005,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238483194,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238483495,1.02877036,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238483795,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238484096,1.02868826,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238484296,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238484496,1.02861745,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238484797,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238485098,1.02861819,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238485292,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238485591,1.02856227,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238485791,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238485992,1.02855679,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238486195,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238486397,1.02855651,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238486693,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238486893,1.02850283,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238487091,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238487294,1.02850304,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238487491,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238487693,1.02845705,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238487991,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238488192,1.0284558,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238488389,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238488588,1.02841904,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238488797,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238489097,1.02841906,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238489296,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238489498,1.02838484,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238489700,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238489901,1.02839963,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238490198,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238490398,1.02839956,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238490599,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238490799,1.02837531,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238491098,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238491296,1.02837497,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238491497,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238491795,1.02835035,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238491992,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238492188,1.02834317,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238492394,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238492689,1.02834506,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238492894,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238493094,1.02833442,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238493295,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238493592,1.02832327,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238493794,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238493996,1.02832055,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238494196,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238494397,1.02832221,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238494695,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238494897,1.0283192,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238495097,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238495297,1.02831422,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238495496,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238495701,1.02974762,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238495901,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238496102,1.02975176,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238496403,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238496598,1.02975469,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238496805,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238497003,1.02975152,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238497206,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238497402,1.02975353,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238497599,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238497894,1.0297581,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238498098,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238498399,1.02976468,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238498696,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238498894,1.02976651,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238499105,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238499304,1.0297655,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238499504,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238499705,1.02977925,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238500008,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238500204,1.02976417,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238500404,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238500707,1.02978375,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238500897,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238501207,1.02978092,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238501401,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238501706,1.02989904,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238501901,0.54809755,2961.4,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238502201,6.423,2961.7,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769238502202,6.423,2961.7,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238502408,1.38908494,2961.6,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238502705,1.38908494,2961.5,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238502898,1.02995593,2961.4,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238503101,6.423,2961.7,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238503303,1.38935136,2961.6,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238503503,1.38935136,2961.5,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238503704,6.423,2961.7,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238504010,1.38937908,2961.6,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238504205,1.38937908,2961.5,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238504405,6.423,2961.7,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238504610,1.38940084,2961.6,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238504811,1.38940084,2961.5,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238505009,6.423,2961.7,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238505210,1.38939765,2961.6,2960.3,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238505405,6.423,2961.7,2960.5,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238505608,1.03030223,2961.6,2960.5,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238505809,6.423,2961.7,2960.5,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238506113,0.00506593,2961.4,2960.5,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238507607,6.423,2961.7,2960.7,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238507913,6.423,2961.7,2960.9,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238508113,0.00302311,2961.9,2960.9,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238508422,0.00302311,2961.9,2960.9,1.31368934]
["bitfinex-derivatives","ETHF0:USTF0",1769238508621,0.00302311,2961.9,2961.0,0.5379352]
["bitfinex-derivatives","ETHF0:USTF0",1769238517918,0.00302311,2961.9,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238518123,0.59779094,2962.7,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238518326,1.38635452,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238518619,1.38635452,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238518825,0.59779094,2962.7,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238518826,1.38635452,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238519026,1.02794417,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238519329,0.60117503,2962.7,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238519527,1.38616802,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238519724,1.38616802,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238519925,1.38616802,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238520126,1.02780588,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238520325,0.60117503,2962.7,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238520525,1.38612156,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238520725,1.38612156,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238520927,1.38612156,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238521127,1.02777145,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238521428,0.60117503,2962.7,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238521631,1.38609032,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238521830,1.38609032,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238522030,1.38609032,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238522232,1.02774914,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238522431,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238522627,1.38608365,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238522830,1.38608365,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238523029,1.02774547,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238523231,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238523430,1.38609765,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238523627,1.38609765,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238523832,1.02775489,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238524032,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238524229,1.38609709,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238524429,1.38609709,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238524633,1.0277544,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238524834,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238525036,1.38613639,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238525332,1.38613639,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238525532,1.02778348,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238525735,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238525936,1.38609775,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238526135,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238526136,1.38609775,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238526341,1.02772607,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238526529,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238526731,1.38620636,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238526932,1.38620636,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238527133,1.0278065,2962.3,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238527329,0.59779094,2962.6,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238527531,1.3863447,2962.5,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238527738,1.3863447,2962.4,2961.1,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238527934,0.59779094,2962.6,2961.2,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238528134,1.02796978,2962.5,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238528438,0.59779094,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238528736,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238528937,1.02808224,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238529127,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238529333,1.02804661,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238529535,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238529734,1.02807705,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238529929,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238530128,1.02806502,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238530333,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238530532,1.02795207,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238530731,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238531043,1.02802422,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238531341,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238531642,1.02816907,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238531842,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238532042,1.02817942,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238532243,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238532443,1.02836657,2962.6,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238532646,0.00338409,2962.7,2961.3,0.58691067]
["bitfinex-derivatives","ETHF0:USTF0",1769238532837,1.02829328,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238533039,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238533237,1.02829472,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238533437,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238533639,1.0284206,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238533833,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238534050,1.02842077,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238534242,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238534442,1.02859695,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238534642,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238534845,1.02859678,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238535038,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238535233,1.02859678,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238535444,1.02859678,2962.5,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238535647,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238535840,1.38758171,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238536042,1.02882955,2962.5,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238536242,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238536438,1.38776204,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238536639,1.02896329,2962.5,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238536850,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238537145,1.38775862,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238537346,1.02896075,2962.5,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238537545,0.00338409,2962.7,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238537749,1.3880074,2962.6,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238537942,1.02914525,2962.5,2961.5,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238538144,0.00338409,2962.7,2961.5,1.36200411]
["bitfinex-derivatives","ETHF0:USTF0",1769238551461,0.00338409,2962.7,2961.6,0.54688118]
["bitfinex-derivatives","ETHF0:USTF0",1769238551861,0.00338409,2962.7,2961.7,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238554759,0.00338409,2962.7,2961.9,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238557762,0.00338409,2962.7,2961.7,1.32197462]
["bitfinex-derivatives","ETHF0:USTF0",1769238562264,0.00338409,2962.7,2961.9,0.77509344]
["bitfinex-derivatives","ETHF0:USTF0",1769238562565,0.00338409,2962.7,2961.7,1.32197462]
["bitfinex-derivatives","ETHF0:USTF0",1769238573278,0.00338409,2962.7,2961.8,0.57755904]
["bitfinex-derivatives","ETHF0:USTF0",1769238591990,0.00338409,2962.7,2962.1,0.57755904]
["bitfinex-derivatives","ETHF0:USTF0",1769238592296,6.423,2963.2,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238592496,1.38984779,2963.1,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238592795,0.35934295,2963.0,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238592997,0.35934295,2962.9,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238593293,0.00245888,2962.9,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238593492,1.03049888,2962.8,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238593701,0.00245888,2962.9,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238593899,1.03049907,2962.8,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238594097,0.00245888,2962.9,2962.1,0.58122495]
["bitfinex-derivatives","ETHF0:USTF0",1769238605308,0.00245888,2962.9,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238607505,0.00245888,2962.9,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238607698,6.423,2963.2,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238607898,1.03045432,2963.1,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238608102,6.98180403,2963.8,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238608299,1.38969903,2963.7,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238608505,1.38969903,2963.6,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238608811,1.38969903,2963.5,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238609107,1.38969903,2963.4,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238609307,1.38969903,2963.3,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238609507,1.38969903,2963.2,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238609807,1.03045415,2963.1,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238610009,0.00436387,2963.6,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238610206,1.38766904,2963.5,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238610408,1.38766904,2963.4,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238610711,1.38766904,2963.3,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238611012,1.38766904,2963.2,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238611207,1.02861295,2963.1,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238611415,0.00436387,2963.6,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238611709,1.387508,2963.5,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238611907,1.387508,2963.4,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238612108,1.387508,2963.3,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238612304,1.387508,2963.2,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238612503,1.02850488,2963.1,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238612704,0.54980088,2963.6,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238612909,1.38750413,2963.5,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238613108,1.38750413,2963.4,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238613309,1.38750413,2963.3,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238613607,1.38750413,2963.2,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238613808,1.02850177,2963.1,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238614008,0.54980088,2963.6,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238614207,1.38751579,2963.5,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238614408,1.38751579,2963.4,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238614705,1.38751579,2963.3,2962.2,0.5885433]
["bitfinex-derivatives","ETHF0:USTF0",1769238614912,1.38751579,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238615210,1.38751579,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238615413,0.54980088,2963.6,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238615611,1.93167421,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238615910,1.3862372,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238616212,1.3862372,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238616413,1.3862372,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238616604,1.3862372,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238616804,0.54543701,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238617001,1.93165966,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238617205,1.38622265,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238617406,1.38622265,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238617609,1.38622265,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238617806,0.54543701,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238618011,1.38621502,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238618208,1.38621502,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238618409,1.38621502,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238618608,0.54543701,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238618806,1.38621276,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238619006,1.38621276,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238619207,1.02720918,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238619413,0.54543701,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238619613,1.38621594,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238619806,1.38621594,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238620007,1.38621594,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238620308,0.54543701,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238620508,1.38622396,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238620805,1.38622396,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238621002,1.38622396,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238621306,0.54543701,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238621504,1.3862358,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238621814,1.3862358,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238622011,1.3862358,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238622312,0.54543701,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238622612,1.93168464,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238622811,1.38624763,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238623012,1.38624763,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238623214,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238623415,1.38626266,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238623614,1.38626266,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238623819,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238624017,1.38626255,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238624214,1.38626255,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238624416,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238624713,1.38628143,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238624915,1.38628143,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238625115,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238625317,1.38628584,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238625512,1.38628584,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238625713,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238625914,1.38630515,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238626113,1.38630515,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238626315,1.02729804,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238626611,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238626816,1.38633286,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238627016,1.38633286,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238627210,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238627409,1.38634799,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238627611,1.38634799,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238627814,1.02730846,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238628117,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238628321,1.38637015,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238628521,1.38637015,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238628820,1.02732179,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238629017,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238629216,1.38640807,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238629426,1.38640807,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238629620,1.02734967,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238629820,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238630021,1.38645313,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238630219,1.38645313,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238630419,1.02738633,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238630620,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238630820,1.38647089,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238631021,1.38647089,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238631222,1.02739931,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238631429,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238631628,1.38652696,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238631928,1.38652696,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238632128,1.02744061,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238632329,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238632625,1.38659214,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238632818,1.38659214,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238633021,1.02748864,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238633219,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238633427,1.38665836,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238633722,1.38665836,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238633923,1.02753462,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238634124,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238634324,1.38669423,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238634518,1.38669423,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238634730,1.02754641,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238634932,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238635124,1.38676254,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238635428,1.38676254,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238635630,1.0276147,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238635831,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238636034,1.38687218,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238636234,1.38687218,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238636529,1.02769591,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238636730,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238636931,1.38700155,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238637129,1.38700155,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238637330,1.02779179,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238637530,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238637831,1.38718117,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238638032,1.38718117,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238638230,1.02792543,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238638429,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238638730,1.3872509,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238638933,1.3872509,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238639131,1.02797882,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238639334,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238639633,1.38734466,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238639831,1.38734466,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238640033,1.0280515,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238640236,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238640444,1.3875432,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238640738,1.3875432,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238641035,1.02821788,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238641335,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238641533,1.38758315,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238641730,1.38758315,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238641930,1.38758315,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238642131,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238642334,1.38758307,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238642536,1.38758307,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238642735,1.38758307,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238642938,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238643137,1.38758297,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238643429,1.38758297,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238643636,1.38758297,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238643829,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238644030,1.38758743,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238644230,1.38758743,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238644537,1.38758743,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238644734,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238644936,1.38759293,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238645136,1.38759293,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238645337,1.38759293,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238645536,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238645734,1.38759762,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238645932,1.38759762,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238646133,1.38759762,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238646333,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238646534,1.3875976,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238646729,1.3875976,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238647034,1.3875976,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238647231,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238647532,1.38759797,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238647731,1.38759797,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238647929,1.38759797,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238648129,0.54543701,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238648334,1.98342156,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238648535,1.38759817,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1769238648736,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238648942,1.38759817,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238649137,1.02823025,2962.7,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238649345,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238649538,1.3870439,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238649745,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238649944,1.38704394,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238650148,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238650444,1.38697639,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238650645,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238650845,1.38678419,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238651138,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238651344,1.02762414,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238651547,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238651743,1.02748501,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238651940,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238652140,1.02748501,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238652343,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238652539,1.02737547,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238652844,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238653148,1.02737547,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238653349,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238653551,1.02728554,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238653741,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238654036,1.02728554,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238654239,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238654439,1.02728564,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238654642,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238654843,1.02721011,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238655047,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238655248,1.02721011,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238655448,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238655643,1.02714681,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238655848,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238656049,1.02714681,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238656248,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238656448,1.02709308,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238656643,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238656838,1.02709303,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238657042,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238657239,1.02708177,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238657444,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238657642,1.02703006,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238657848,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238658048,1.02703001,2962.8,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238658348,0.59582339,2962.9,2962.1,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1769238663851,0.59582339,2962.9,2961.6,8.10600976]
["bitfinex-derivatives","ETHF0:USTF0",1769238664056,0.77500976,2962.6,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769238665055,1.36094992,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238675361,0.56146415,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238692684,0.56146415,2962.5,2961.6,0.77500976]
["bitfinex-derivatives","ETHF0:USTF0",1769238706790,0.56146415,2962.5,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238713297,0.59299219,2962.9,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238713490,1.982959,2962.8,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238713692,1.38996681,2962.7,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238713992,1.38996681,2962.6,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238714288,1.03056316,2962.5,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238714493,0.59299219,2962.8,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238714692,1.38996646,2962.7,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238714889,1.38996646,2962.6,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238715095,1.03056289,2962.5,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238715293,0.59299219,2962.8,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238715496,1.38996647,2962.7,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238715698,1.38996647,2962.6,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238715897,1.03056288,2962.5,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238716096,0.59299219,2962.8,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238716298,1.38996638,2962.7,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238716498,1.38996638,2962.6,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238716798,1.03056279,2962.5,2961.5,0.94672895]
["bitfinex-derivatives","ETHF0:USTF0",1769238716998,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238717197,1.38996662,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238717398,1.38996662,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238717602,1.03056297,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238717800,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238717995,1.38995816,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238718197,1.38995816,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238718402,1.03055675,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238718599,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238718798,1.38995292,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238718999,1.38995292,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238719200,1.03055277,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238719405,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238719601,1.38995291,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238719801,1.03055276,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238720002,1.03055276,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238720207,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238720399,1.38995293,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238720598,1.38995293,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238720799,1.03055275,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238721099,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238721398,1.38990243,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238721595,1.38990243,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238721801,1.0305126,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238722000,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238722196,1.38988159,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238722403,1.38988159,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238722602,1.03050289,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238722803,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238723108,1.38987696,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238723314,1.38987696,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238723516,1.03050237,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238723812,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238724110,1.38985793,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238724309,1.38985793,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238724516,1.03048726,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238724811,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238725001,1.38984166,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238725202,1.38984166,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238725412,1.03047451,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238725708,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238725914,1.38982905,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238726101,1.38982905,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238726302,1.03046466,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238726506,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238726813,1.38981848,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238727006,1.38981848,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238727311,1.03045646,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238727611,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238727813,1.38980958,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238728114,1.38980958,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238728313,1.03044959,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238728511,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238728713,1.38980127,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238728912,1.38980127,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238729120,1.03044318,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238729416,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238729606,1.38979455,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238729804,1.38979455,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238730013,1.03043798,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238730316,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238730516,1.38978928,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238730719,1.38978928,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238731020,1.03043388,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238731210,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238731411,1.389785,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238731611,1.389785,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238731814,1.03043058,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238732014,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238732310,1.38978349,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238732515,1.38978349,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238732713,1.03042909,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238732914,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238733117,1.38978111,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238733313,1.38978111,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238733510,1.03042753,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238733710,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238733915,1.38977815,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238734115,1.38977815,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238734315,1.03042519,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238734515,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238734720,1.38977578,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238734921,1.38977578,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238735217,1.03042327,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238735418,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238735618,1.39133776,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238735818,1.39133776,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238736019,1.03198542,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238736219,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238736418,1.3913365,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238736610,1.3913365,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238736813,1.03198441,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238737013,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238737216,1.39133726,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238737410,1.39133726,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238737618,1.03198512,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238737822,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238738119,1.39133665,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238738419,1.39133665,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238738719,1.03198441,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238738921,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238739117,1.39133781,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238739317,1.39133781,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238739624,1.03198508,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238739824,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238740027,1.39134055,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238740222,1.39134055,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238740422,1.03198707,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238740625,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238740925,1.39134395,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238741225,1.39134395,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238741423,1.03198956,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238741723,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238741924,1.39134743,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238742124,1.39134743,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238742324,1.0319921,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238742526,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238742724,1.3913556,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238742923,1.3913556,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238743126,1.0319981,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238743325,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238743527,1.39136552,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238743724,1.39136552,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238743926,1.03200551,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238744126,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238744326,1.39138075,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238744523,1.39138075,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238744723,1.03201664,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238744929,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238745123,1.39138082,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238745328,1.39138082,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238745526,1.03201669,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238745826,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238746029,1.39139323,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238746324,1.39139323,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238746525,1.03202585,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238746725,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238746931,1.39140737,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238747134,1.39140737,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238747436,1.03203629,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238747627,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238747926,1.39142579,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238748127,1.39142579,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238748431,1.03205005,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238748627,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238748925,1.39146222,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238749123,1.39146222,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238749323,1.03207716,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238749518,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238749732,1.39148616,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238749932,1.39148616,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238750127,1.03209505,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238750433,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238750622,1.39148535,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238750820,1.39148535,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238751029,1.03209451,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238751238,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238751420,1.39148701,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238751623,1.39148701,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238751823,1.03209494,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238752123,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238752323,1.39148552,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238752524,1.39148552,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238752732,1.03209386,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238752927,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238753129,1.39148558,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238753426,1.39148558,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238753627,1.0320939,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238753927,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238754127,1.39148431,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238754326,1.39148431,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238754531,1.03209299,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238754731,0.59299219,2962.8,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238754934,1.97874382,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238755231,1.39148434,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238755430,1.03209304,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238755630,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238755825,1.39147946,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238756025,1.03208952,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238756231,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238756434,1.39148069,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238756631,1.03209044,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238756829,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238757129,1.39147831,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238757427,1.03208874,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238757627,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238757832,1.39147918,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238758134,1.03208938,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238758330,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238758530,1.39148041,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238758731,1.0320903,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238758931,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238759130,1.39147995,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238759331,1.03208997,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238759529,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238759726,1.39147982,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238759928,1.03208987,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238760226,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238760427,1.39148029,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238760629,1.03209021,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238760828,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238761027,1.39148029,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238761229,1.03209021,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238761431,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238761723,1.39148041,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238761926,1.03209022,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238762221,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238762426,1.39148061,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238762627,1.03209038,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238762832,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238763034,1.39148068,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238763231,1.03209043,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238763436,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238763731,1.39148114,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238763934,1.03209077,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238764233,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238764431,1.39148159,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238764635,1.03209111,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238764834,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238765032,1.39148187,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238765231,1.03209131,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238765431,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238765639,1.39164489,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238765837,1.03225409,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238766038,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238766239,1.39164573,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238766436,1.03225497,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238766632,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238766832,1.3916461,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238767033,1.03225497,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238767234,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238767433,1.39164747,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238767738,1.03225596,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238767942,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238768238,1.39164726,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238768432,1.03225581,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238768633,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238768937,1.3916483,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238769133,1.03225674,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238769334,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238769535,1.39164779,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238769741,1.03225635,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238769941,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238770141,1.39164793,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238770338,1.03225645,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238770538,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238770741,1.3916471,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238770949,1.03225586,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238771142,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238771343,1.39164587,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238771543,1.03225497,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238771736,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238771937,1.39164594,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238772137,1.03225502,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238772340,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238772540,1.03225428,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238772734,1.03225428,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238772946,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238773243,1.39164492,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238773435,1.03225428,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238773641,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238773944,1.391644,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238774143,1.03225362,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238774342,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238774544,1.39164454,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238774840,1.03225405,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238775040,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238775340,1.39164506,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238775540,1.03225461,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238775740,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238775940,1.39164523,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238776143,1.03225461,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238776444,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238776638,1.3916464,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238776838,1.03225548,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238777042,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238777243,1.39164767,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238777443,1.03225675,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238777639,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238777843,1.39164813,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238778043,1.03225687,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238778241,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238778450,1.39164951,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238778639,1.03225785,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238778949,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238779250,1.39165634,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238779547,1.03226273,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238779748,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238779942,1.39165708,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238780145,1.03226328,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238780344,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238780551,1.39165864,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238780748,1.03226442,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238780950,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238781141,1.39165858,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238781345,1.0322643,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238781644,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238781846,1.39166039,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238782138,1.0322657,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238782345,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238782544,1.39166181,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238782744,1.03226674,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238782947,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238783246,1.39166207,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238783450,1.03226693,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238783647,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238783848,1.39166431,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238784144,1.03226858,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238784344,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238784642,1.39166615,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238784842,1.03226992,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238785049,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238785248,1.3916678,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238785450,1.0322718,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238785648,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238785848,1.3916684,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238786047,1.0322717,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238786245,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238786457,1.39165808,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238786753,1.03226424,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238786953,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238787145,1.39167617,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238787346,1.03227718,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238787547,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238787747,1.39164084,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238787948,1.03225146,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238788148,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238788350,1.39163983,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238788558,1.0322507,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238788750,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238788954,1.39164425,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238789153,1.03225386,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238789353,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238789554,1.39163908,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238789851,1.03225015,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238790053,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238790249,1.39163806,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238790462,1.03224922,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238790762,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238790968,1.39163805,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238791164,1.03224937,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238791366,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238791562,1.39163712,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238791865,1.03224869,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238792063,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238792262,1.39163649,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238792469,1.03224805,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238792669,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238792868,1.39163634,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238793070,1.0322481,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238793365,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238793574,1.39163588,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238793775,1.03224775,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238793976,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238794178,1.39163588,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238794477,1.03224775,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238794682,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238794870,1.39163514,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238795068,1.03224718,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238795271,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238795481,1.39163443,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238795685,1.03224667,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238795882,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238796083,1.39260593,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238796384,1.03321817,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238796588,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238796787,1.39264347,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238797081,1.03324502,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238797280,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238797480,1.39261283,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238797784,1.03322243,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238797976,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238798281,1.39261299,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238798485,1.03322254,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238798675,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238798872,1.39259507,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238799076,1.03320918,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238799279,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238799478,1.39258073,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238799674,1.0331985,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238799878,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238800078,1.39258073,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238800281,1.0331985,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238800481,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238800682,1.39256878,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238800882,1.0331896,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238801081,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238801286,1.39256013,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238801487,1.03318284,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238801687,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238801886,1.39255972,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238802088,1.03318284,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238802289,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238802591,1.39255228,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238802779,1.03317729,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238802980,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238803285,1.39252059,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238803482,1.03315412,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238803789,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238803990,1.3925201,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238804189,1.03315422,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238804389,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238804586,1.39251813,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238804786,1.03315277,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238804986,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238805188,1.39251662,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238805388,1.0331513,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238805687,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238805889,1.39251614,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238806088,1.03315131,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238806288,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238806492,1.39251451,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238806692,1.03315013,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238806893,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238807092,1.39251437,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238807396,1.03315003,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238807692,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238807893,1.39251286,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238808194,1.03314895,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238808393,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238808593,1.39251089,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238808790,1.03314748,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238808989,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238809188,1.39251101,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238809490,1.03314764,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238809689,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238809889,1.39250843,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238810092,1.03314565,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238810292,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238810493,1.39250926,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238810692,1.03314625,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238810892,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238811093,1.3925092,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238811386,1.03314621,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238811583,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238811784,1.39250747,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238811987,1.03314491,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238812190,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238812390,1.39250597,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238812591,1.03314374,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238812891,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238813092,1.39250598,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238813296,1.03314379,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238813598,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238813788,1.39250451,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238813987,1.03314266,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238814195,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238814396,1.39250318,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238814591,1.03314169,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238814791,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238814991,1.39250318,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238815192,1.03314169,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238815393,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238815596,1.39250207,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238815901,1.03314085,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238816102,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238816401,1.39250126,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238816603,1.03314025,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238816900,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238817101,1.39250126,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238817400,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238817401,1.03314025,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238817595,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238817793,1.39250441,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238817994,1.03314255,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238818196,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238818395,1.39250374,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238818600,1.03314205,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238818796,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238818997,1.39250374,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238819204,1.03314205,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238819404,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238819604,1.39250306,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238819806,1.03314154,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238819999,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238820199,1.39250285,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238820499,1.03314139,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238820700,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238820903,1.39250228,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238821097,1.03314096,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238821397,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238821598,1.39250159,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238821796,1.03314044,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238822000,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238822207,1.39250159,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238822406,1.03314044,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238822601,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238822802,1.39250091,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238823004,1.03313993,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238823301,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238823499,1.39250037,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238823703,1.03313954,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238823901,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238824107,1.39250018,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238824306,1.03313939,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238824506,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238824707,1.39249966,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238824909,1.03313899,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238825113,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238825311,1.39249915,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238825612,1.03313859,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238825810,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238826111,1.39288914,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238826316,1.03352859,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238826609,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238826811,1.39288857,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238827006,1.0335282,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238827306,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238827506,1.39289828,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238827705,1.0335354,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238827906,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238828106,1.39289704,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238828305,1.0335345,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238828505,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238828705,1.39291659,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238828906,1.03354889,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238829110,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238829308,1.39293321,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238829508,1.03356125,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238829711,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238829912,1.39293325,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238830112,1.0335613,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238830312,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238830612,1.39295404,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238830910,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238830911,1.03357673,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238831112,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238831305,1.39298205,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238831506,1.03359754,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238831706,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238832005,1.39298205,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238832205,1.03359754,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238832412,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238832612,1.39303703,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238832810,1.03363827,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238833012,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238833211,1.39303659,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238833408,1.03363817,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238833613,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238833910,1.39303576,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238834112,1.0336373,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238834311,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238834515,1.39303408,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238834716,1.03363601,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238834917,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238835118,1.39303404,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238835312,1.03363601,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238835517,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238835717,1.39303318,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238835917,1.03363535,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238836119,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238836318,1.39303197,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238836626,1.03363444,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238836818,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238837114,1.39303197,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238837315,1.03363444,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238837516,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238837715,1.39307388,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238837919,1.03366443,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238838221,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238838523,1.39301342,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238838715,1.03362019,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238838914,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238839121,1.3930135,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238839322,1.03362028,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238839517,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238839821,1.39298697,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238840022,1.03360061,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238840320,0.58725948,2962.7,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238840523,1.39298549,2962.6,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238840821,1.03359952,2962.5,2961.6,0.7750431]
["bitfinex-derivatives","ETHF0:USTF0",1769238841022,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238841220,1.39297126,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238841416,1.03358526,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238841615,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238841815,1.39296621,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238842010,1.03358521,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238842222,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238842423,1.39295136,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238842723,1.03357433,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238842917,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238843118,1.39295136,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238843318,1.03357433,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238843523,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238843724,1.39293893,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238844024,1.03356513,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238844219,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238844420,1.39292903,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238844622,1.0335578,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238844821,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238845021,1.39292971,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238845221,1.03355829,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238845422,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238845621,1.39291746,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238845820,1.03354922,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238846026,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238846223,1.39290952,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238846423,1.03354166,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238846625,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238846824,1.39290722,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238847020,1.03354156,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238847220,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238847421,1.39289951,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238847625,1.03353597,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238847824,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238848027,1.39289951,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238848229,1.03353597,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238848430,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238848629,1.39289332,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238848827,1.0335314,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238849025,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238849227,1.39288934,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238849429,1.03352774,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238849733,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238849927,1.3928885,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238850226,1.03352784,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238850428,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238850623,1.39288504,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238850820,1.03352524,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238851032,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238851231,1.39288373,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238851431,1.03352405,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238851630,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238851831,1.39288327,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238852034,1.03352396,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238852228,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238852428,1.39288675,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238852628,1.03352645,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238852830,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238853123,1.39288661,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238853327,1.03352635,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238853627,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238853827,1.39288486,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238854128,1.03352507,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238854329,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238854530,1.39288495,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238854824,1.03352505,2962.5,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238855024,0.58725948,2962.7,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238855230,1.92194672,2962.6,2961.5,0.17171919]
["bitfinex-derivatives","ETHF0:USTF0",1769238855535,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238856835,1.03351797,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238857036,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238857238,1.03337233,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238857537,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238857834,1.03337244,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238858036,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238858232,1.03318583,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238858533,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238858735,1.03318599,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238858937,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238859125,1.03318595,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238859329,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238859530,1.03304838,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238859733,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238859933,1.03304843,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238860234,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238860537,1.03294229,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238860735,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238860935,1.03294224,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238861124,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238861330,1.0328579,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238861628,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238861832,1.0328579,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238862132,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238862329,1.0327898,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238862528,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238862726,1.0327898,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238862925,0.52906065,2962.4,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238863132,1.0327898,2962.3,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238863329,0.00506593,2962.2,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238959518,0.78034235,2962.2,2961.5,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1769238959719,1.39282622,2962.1,2960.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769238960019,1.03365208,2962.0,2960.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769238960202,1.1772854,2962.2,2960.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769238960400,1.39284672,2962.1,2960.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769238960614,1.03364774,2962.0,2960.8,5.26124793]
["bitfinex-derivatives","ETHF0:USTF0",1769238960801,1.1772854,2962.2,2960.8,5.26124793]
["bitfinex-derivatives","ETHF0:USTF0",1769238961001,1.39284528,2962.1,2960.8,5.26124793]
["bitfinex-derivatives","ETHF0:USTF0",1769238961202,1.03364666,2962.0,2960.8,5.26124793]
["bitfinex-derivatives","ETHF0:USTF0",1769238961411,1.1772854,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238961710,1.39238462,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238961900,1.03330485,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238962106,1.1772854,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238962314,1.39229192,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238962614,1.39229192,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238962809,1.03330485,2961.9,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238963010,0.40200898,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238963209,1.39202237,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238963415,1.03303562,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238963708,1.03303562,2961.9,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238963906,0.40200898,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238964106,1.39159826,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238964315,1.03272106,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238964519,0.40200898,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238964709,1.39129562,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238965012,1.03249667,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238965204,0.40200898,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238965409,1.3910587,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238965714,1.03232106,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238965909,0.40200898,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238966109,1.39105911,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238966309,1.03232137,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238966511,0.40200898,2962.2,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238966809,1.39086438,2962.1,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238967010,1.03217705,2962.0,2960.8,3.38324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238967317,0.40200898,2962.2,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238967615,1.39070336,2962.1,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238967816,1.03205789,2962.0,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238968016,0.40200898,2962.2,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238968218,1.39070236,2962.1,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238968415,1.03205714,2962.0,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238968617,0.40200898,2962.2,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238968817,1.39056463,2962.1,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238969116,1.03195505,2962.0,2960.8,3.7491972]
["bitfinex-derivatives","ETHF0:USTF0",1769238969312,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238969513,1.39044866,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238969716,1.03186911,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238970020,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238970321,1.39044754,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238970517,1.03186827,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238970716,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238970916,1.3903479,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238971118,1.03179453,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238971319,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238971520,1.39026421,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238971719,1.03173267,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238971921,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238972222,1.39026426,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238972422,1.03173267,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238972719,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238972915,1.39019788,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238973121,1.03168362,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238973320,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238973535,1.03164565,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238973833,1.03164565,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238974032,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238974233,1.03164544,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238974434,1.03164544,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238974633,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238974832,1.03161761,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238975034,1.03161761,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238975333,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238975533,1.03159954,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238975730,1.03159954,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238975929,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238976129,1.03176842,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238976329,1.03176842,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238976529,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238976732,1.03176027,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238977034,1.03176027,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238977236,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238977435,1.03176141,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238977630,1.03176141,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238977935,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238978135,1.03176141,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238978435,1.03176141,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238978636,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238978836,1.03177308,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238979135,1.03177308,2962.0,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238979336,0.40200898,2962.2,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238979536,1.03181196,2962.1,2960.9,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238979735,0.36134535,2961.9,2960.8,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238979932,1.39315731,2961.8,2960.8,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238980133,1.03181196,2961.7,2960.8,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238980438,1.75127294,2961.6,2960.8,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238980629,1.39288193,2961.5,2960.8,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238980831,0.36394613,2961.5,2960.8,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1769238991546,0.36394613,2961.5,2960.1,0.36830806]
["bitfinex-derivatives","ETHF0:USTF0",1769238992549,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238997049,1.03086669,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238997250,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238997550,1.03085518,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238997750,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238997951,1.03085523,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238998150,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238998350,1.03087969,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238998547,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238998749,1.03086292,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238998948,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238999152,1.03086292,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238999450,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238999749,1.03088953,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769238999949,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769239000149,1.03088896,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769239000350,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769239000551,1.03093949,2961.4,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769239000750,0.36394613,2961.5,2960.1,0.37123569]
["bitfinex-derivatives","ETHF0:USTF0",1769239000950,1.03093884,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239001150,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239001348,1.03100084,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239001548,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239001749,1.03100867,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239001940,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239002141,1.03100867,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239002348,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239002543,1.03110004,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239002754,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239002952,1.03110054,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239003143,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239003351,1.03110056,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239003650,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239003851,1.03121677,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239004153,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239004450,1.03121677,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239004649,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239004951,1.03135909,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239005152,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239005348,1.03135909,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239005550,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239005747,1.03153579,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239005952,0.36394613,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239006152,1.39417336,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239006356,0.36234618,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239007268,1.03233716,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239007455,0.36234618,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239007760,1.03233716,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239008061,0.36234618,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239008254,1.03233645,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239008559,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239009260,1.03330066,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239009562,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239009761,1.03330076,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239010063,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239010362,1.03330108,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239010564,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239010861,1.03352988,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239011059,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239011357,1.03352949,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239011661,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239011853,1.03353037,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239012049,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239012254,1.0335307,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239012455,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239012656,1.03353313,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239012857,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239013156,1.03353337,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239013354,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239013557,1.03353879,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239013755,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239013954,1.03353879,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239014154,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239014361,1.03354767,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239014561,0.36234618,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239014766,1.39589385,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239014964,0.36234618,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239021465,0.00260078,2961.5,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239021765,1.39305372,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239021957,1.39305372,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239022153,1.0339122,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239022366,0.33460501,2961.4,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239022565,1.39312347,2961.3,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239022765,1.03396406,2961.2,2960.1,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1769239022965,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239023159,1.393168,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239023359,1.03400844,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239023660,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239023854,1.39330385,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239024062,1.03409769,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239024360,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239024561,1.39333707,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239024760,1.03412272,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239024963,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239025159,1.39333676,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239025360,1.03412249,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239025560,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239025762,1.39344457,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239025964,1.0342023,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239026154,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239026357,1.3935083,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239026566,1.03420554,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239026758,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239026958,1.39367394,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239027160,1.034371,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239027361,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239027565,1.39367454,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239027763,1.03437116,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239027967,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239028167,1.39367496,2961.3,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239028369,1.03437148,2961.2,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239028665,0.33460501,2961.4,2960.1,0.77874545]
["bitfinex-derivatives","ETHF0:USTF0",1769239028867,0.77581782,2960.6,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769239029069,0.34883248,2960.8,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769239029270,0.77581782,2961.0,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769239029469,1.39212654,2960.9,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769239029669,1.03322311,2960.8,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769239029864,0.77581782,2961.0,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239030066,1.39212596,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239030266,1.03322273,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239030471,0.77581782,2961.0,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239030766,1.39160984,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239030971,1.03284119,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239031164,1.1246503,2961.0,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239031364,1.39132753,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239031565,1.03256702,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239031770,1.1246503,2961.0,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239031966,1.39123742,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239032167,1.03256576,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239032366,1.1246503,2961.0,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239032567,1.39094402,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239032768,1.03234861,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239032968,1.1246503,2961.0,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239033272,1.03234861,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239033474,1.03234861,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239033673,0.34883248,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239033874,1.03217208,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239034071,0.34883248,2960.9,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239035676,0.77581782,2960.8,2959.8,3.38418868]
["bitfinex-derivatives","ETHF0:USTF0",1769239036677,0.77581782,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239041075,0.34883248,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239049482,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239049681,1.39106945,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239049886,1.03281047,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239050086,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239050285,1.39106957,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239050486,1.03281057,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239050689,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239050990,1.39110742,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239051185,1.03283816,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239051381,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239051585,1.39122315,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239051879,1.03294311,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239052083,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239052291,1.39125593,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239052492,1.03294332,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239052692,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239052894,1.39138973,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239053094,1.03306681,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239053391,1.03318386,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239053697,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239054000,1.39156686,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239054299,1.3916277,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239054498,1.03319915,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239054705,0.77581782,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239054893,1.39179977,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239055201,1.39179977,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239055389,1.03337129,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239055592,1.0992853,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239055789,1.39208904,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239055996,1.39208904,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239056191,1.03358605,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239056391,1.0992853,2961.1,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239056592,1.39245555,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239056892,1.39245555,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239057091,1.03385825,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239057393,0.32346748,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239057698,1.39296048,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239057899,1.03423317,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239058094,0.32346748,2961.0,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239058397,1.39296044,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239058599,1.39296044,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239058898,1.03423313,2960.7,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239059098,0.32346748,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239059303,1.39419775,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239059499,1.03515161,2960.7,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239059700,0.32346748,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239059999,1.39419985,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239060199,1.03515318,2960.7,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239060401,0.32346748,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239060699,1.39419965,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239060899,1.03515304,2960.7,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239061099,0.32346748,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239061300,1.39419923,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239061500,1.03515272,2960.7,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239061702,0.32346748,2960.9,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239061892,1.39419903,2960.8,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239062096,1.03515258,2960.7,2959.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1769239062290,0.77581782,2960.7,2959.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769239062489,1.0992853,2960.5,2959.1,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239062802,1.7173544,2960.4,2959.1,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239062998,1.39388692,2960.3,2959.1,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239063301,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239063499,1.04329712,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239063691,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239063896,1.04329682,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239064096,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239064297,1.04329682,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239064502,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239064705,1.04298088,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239065002,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239065203,1.04297956,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239065397,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239065599,1.04274845,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239065897,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239066094,1.04282735,2960.3,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239066300,0.32346748,2960.4,2959.3,0.77581782]
["bitfinex-derivatives","ETHF0:USTF0",1769239066905,0.32346748,2960.4,2959.1,0.7782396]
["bitfinex-derivatives","ETHF0:USTF0",1769239069696,0.32346748,2960.4,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239069903,2.49971552,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239070102,1.40043022,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239070303,1.0421371,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239070596,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239070802,1.40021196,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239071001,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239071002,1.04197216,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239071201,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239071405,1.39978689,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239071610,1.04165574,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239071911,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239072104,1.39980127,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239072302,1.04166644,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239072505,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239072703,1.39945532,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239072898,1.04140898,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239073112,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239073410,1.04140922,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239073611,1.04140922,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239073812,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239074009,1.04122545,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239074208,1.04122545,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239074411,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239074709,1.04105069,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239074903,1.04105069,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239075105,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239075305,1.04105071,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239075506,1.04105071,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239075706,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239075906,1.04090944,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239076212,1.0992853,2960.3,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239076408,1.04079509,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239076718,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239080621,1.04058862,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239080813,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239081107,1.04058886,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239081312,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239081512,1.04056567,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239081721,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239081914,1.04056499,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239082114,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239082313,1.04055728,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239082513,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239082719,1.04064273,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239082917,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239083121,1.04103119,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239083412,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239083616,1.04106034,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239083816,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239084017,1.04106373,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239084218,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239084417,1.0411206,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239084612,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239084817,1.04112054,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239085025,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239085222,1.04112064,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239085422,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239085627,1.04120302,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239085825,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239086124,1.04121278,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239086422,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239086623,1.04132673,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239086819,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239087021,1.04132684,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239087220,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239087420,1.04147192,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239087622,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239087822,1.04147165,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239088020,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239088223,1.04147158,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239088420,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239088623,1.04165236,2960.1,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239088927,0.32346748,2960.2,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239089128,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239094634,1.04319962,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239094835,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239095137,1.04319939,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239095434,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239095634,1.04332933,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239095833,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239096033,1.0437551,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239096234,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239096434,1.04391621,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239096634,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239096933,1.04391582,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239097132,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239097327,1.04391621,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239097524,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239097727,1.04412124,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239097928,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239098127,1.04412073,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239098337,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239098537,1.04440228,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239098738,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239098937,1.04439368,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239099138,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239099437,1.04438617,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239099636,1.04438617,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239099833,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239100032,1.04494744,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239100334,1.04494744,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239100534,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239100834,1.40413381,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239101037,1.04499944,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239101238,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239101435,1.40414357,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239101640,1.04500671,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239101836,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239102035,1.4041388,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239102330,1.04500316,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239102535,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239102737,1.40413378,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239102938,1.04499941,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239103141,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239103341,1.40413047,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239103645,1.04499646,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239103838,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239104035,1.40413749,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239104233,1.04500216,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239104444,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239104742,1.40417653,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239104942,1.0450312,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239105144,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239105347,1.40417204,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239105541,1.04502715,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239105739,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239105940,1.40419489,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239106144,1.04504484,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239106341,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239106547,1.40421544,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239106750,1.04506006,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239106949,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239107149,1.40421508,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239107339,1.0450597,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239107546,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239107841,1.40424269,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239108038,1.04508038,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239108250,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239108442,1.40427481,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239108651,1.0451043,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239108852,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239109052,1.40427481,2959.9,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239109248,1.0451043,2959.8,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239109453,0.33832653,2960.0,2959.1,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1769239109648,0.33832653,2959.8,2958.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769239110561,0.33832653,2959.8,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239111662,1.04511987,2959.7,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239111861,0.33832653,2959.8,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239112163,1.04512066,2959.7,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239112360,0.33832653,2959.8,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239112564,1.04497574,2959.7,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239112762,0.33832653,2959.8,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239113060,1.04497366,2959.7,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239113260,0.33832653,2959.8,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239116567,1.04476007,2959.7,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239116763,0.335441,2959.7,2958.5,0.17321638]
["bitfinex-derivatives","ETHF0:USTF0",1769239120862,0.335441,2958.7,2957.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769239121064,1.40179158,2958.6,2957.1,0.49319972]
["bitfinex-derivatives","ETHF0:USTF0",1769239121265,0.335441,2958.7,2957.1,0.49319972]
["bitfinex-derivatives","ETHF0:USTF0",1769239121465,1.06000081,2958.6,2957.1,0.49319972]
["bitfinex-derivatives","ETHF0:USTF0",1769239121664,0.335441,2958.7,2957.1,0.49319972]
["bitfinex-derivatives","ETHF0:USTF0",1769239121967,1.06432606,2958.6,2957.1,0.49752511]
["bitfinex-derivatives","ETHF0:USTF0",1769239122168,0.00432706,2958.6,2957.1,0.49752511]
["bitfinex-derivatives","ETHF0:USTF0",1769239122368,0.33976806,2958.6,2957.1,0.49752511]
["bitfinex-derivatives","ETHF0:USTF0",1769239124469,0.00432706,2958.6,2957.2,0.32385972]
["bitfinex-derivatives","ETHF0:USTF0",1769239124760,0.00432706,2958.6,2957.3,0.32385972]
["bitfinex-derivatives","ETHF0:USTF0",1769239127062,0.335441,2958.5,2957.1,0.17366539]
["bitfinex-derivatives","ETHF0:USTF0",1769239127266,0.77644888,2957.6,2956.1,0.3516696]
["bitfinex-derivatives","ETHF0:USTF0",1769239127568,0.77644888,2958.0,2956.1,0.3516696]
["bitfinex-derivatives","ETHF0:USTF0",1769239127769,1.05466542,2957.9,2956.1,0.3516696]
["bitfinex-derivatives","ETHF0:USTF0",1769239128066,1.05466542,2957.8,2956.1,0.3516696]
["bitfinex-derivatives","ETHF0:USTF0",1769239128272,0.52938078,2957.7,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239128473,0.52938078,2957.6,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239128672,0.52938078,2957.5,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239128869,0.52938078,2957.4,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239129065,0.52938078,2957.3,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239129265,0.52938078,2957.2,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239129465,0.52938078,2957.1,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239129665,0.77644888,2957.6,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239129871,0.5293813,2957.5,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239130066,0.5293813,2957.4,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239130266,0.5293813,2957.3,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239130573,0.5293813,2957.2,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239130773,0.5293813,2957.1,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239130962,0.77644888,2957.6,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239131166,0.52939547,2957.5,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239131475,0.52939547,2957.4,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239131672,0.52939547,2957.3,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239131975,0.52939547,2957.2,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239132176,0.77644888,2957.6,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239132371,0.52939586,2957.5,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239132572,0.52939586,2957.4,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239132772,0.52939586,2957.3,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239132972,0.52939586,2957.2,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239133176,0.01430597,2957.9,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239133372,0.52939573,2957.8,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239133678,0.52939573,2957.7,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239133977,0.52939573,2957.6,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239134176,0.52939573,2957.5,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239134373,0.52939573,2957.4,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239134574,0.52939573,2957.3,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239134774,0.1693,2957.9,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239134979,0.5293737,2957.8,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239135174,0.5293737,2957.7,2956.1,0.35595332]
["bitfinex-derivatives","ETHF0:USTF0",1769239135477,0.77644888,2957.1,2955.5,0.34848643]
["bitfinex-derivatives","ETHF0:USTF0",1769239135673,0.5293737,2957.0,2955.5,0.34848643]
["bitfinex-derivatives","ETHF0:USTF0",1769239136574,0.5293737,2957.0,2955.5,0.35252094]
["bitfinex-derivatives","ETHF0:USTF0",1769239137776,0.16929,2958.0,2955.7,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239137975,0.52936824,2957.9,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239138176,0.77644888,2957.7,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239138376,0.52936824,2957.6,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239138775,0.52936824,2957.5,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239139069,0.52936824,2957.4,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239139274,0.52936824,2957.3,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239139576,0.52936824,2957.2,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239139778,0.1693,2957.9,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239140076,0.52938209,2957.8,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239140276,0.52938209,2957.7,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239140482,0.52938209,2957.6,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239140680,0.52938209,2957.5,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239140879,0.52938209,2957.4,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239141080,0.52938209,2957.3,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239141279,0.52938209,2957.2,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239141484,0.52938209,2957.1,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239141682,0.1693,2957.9,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239141883,0.52937965,2957.8,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239142084,0.52937965,2957.7,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239142290,0.52937965,2957.6,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239142583,0.52937965,2957.5,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239142780,0.52937965,2957.4,2955.8,0.34865511]
["bitfinex-derivatives","ETHF0:USTF0",1769239142978,0.52937965,2957.3,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239143179,0.52937965,2957.2,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239143486,0.52937965,2957.1,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239143682,0.1693,2957.9,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239143877,0.52934572,2957.8,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239144079,0.52934572,2957.7,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239144283,0.52934572,2957.6,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239144482,0.52934572,2957.5,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239144686,0.52934572,2957.4,2956.0,0.34899122]
["bitfinex-derivatives","ETHF0:USTF0",1769239144880,0.52934572,2957.3,2956.4,0.34792909]
["bitfinex-derivatives","ETHF0:USTF0",1769239145182,0.52934572,2957.2,2956.4,0.34792909]
["bitfinex-derivatives","ETHF0:USTF0",1769239145380,0.52934572,2957.1,2956.7,0.34792909]
["bitfinex-derivatives","ETHF0:USTF0",1769239145580,0.94708776,2957.9,2956.7,0.34792909]
["bitfinex-derivatives","ETHF0:USTF0",1769239146593,0.16926,2958.5,2957.0,0.77778776]
["bitfinex-derivatives","ETHF0:USTF0",1769239146885,0.77778776,2958.3,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239147282,1.05251089,2958.2,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239147483,0.77778776,2958.3,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239147682,1.05268741,2958.2,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239147880,0.77778776,2958.3,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239148081,1.05268622,2958.2,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239148285,0.94704776,2958.5,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239148485,1.05368705,2958.4,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239148687,1.05368705,2958.3,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239148886,1.05368705,2958.2,2957.0,1.1229522]
["bitfinex-derivatives","ETHF0:USTF0",1769239149088,0.94704776,2958.5,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239149287,1.05368526,2958.4,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239149486,1.05368526,2958.3,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239149687,1.05368526,2958.2,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239149887,0.94704776,2958.5,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239150185,1.05492337,2958.4,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239150485,1.05492337,2958.3,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239150686,1.05492337,2958.2,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239150982,1.05492337,2958.1,2957.1,0.34533939]
["bitfinex-derivatives","ETHF0:USTF0",1769239151182,1.05492337,2958.1,2957.0,0.77778776]
["bitfinex-derivatives","ETHF0:USTF0",1769239151183,0.94704776,2958.5,2957.2,1.12426688]
["bitfinex-derivatives","ETHF0:USTF0",1769239151388,1.05632081,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239151591,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239151790,1.05664296,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239151991,1.05664296,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239152190,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239152391,1.05685751,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239152687,1.05685751,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239152884,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239153080,1.05675943,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239153284,1.05675943,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239153489,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239153689,1.05687572,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239153884,1.05687572,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239154084,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239154279,1.05689357,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239154484,1.05689357,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239154686,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239154886,1.05701462,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239155082,1.05701462,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239155287,1.05741941,2958.3,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239155491,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239155692,1.05727475,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239155893,1.05727475,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239156093,1.05727475,2958.3,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239156391,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239156592,1.05982193,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239156785,1.05982193,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239156985,1.05982193,2958.3,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239157191,0.00432706,2958.6,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239157393,1.05982182,2958.5,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239157691,1.58900048,2958.4,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239157892,1.58900048,2958.3,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239158194,0.52917866,2958.2,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239158390,0.52917866,2958.1,2957.3,0.34647912]
["bitfinex-derivatives","ETHF0:USTF0",1769239158590,0.52917866,2958.0,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239158895,0.52917866,2957.9,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239159094,0.00432706,2958.6,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239159291,1.58443181,2958.5,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239159492,0.5249515,2958.4,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239159688,0.5249515,2958.3,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239159894,0.5249515,2958.2,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239160089,0.5249515,2958.1,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239160398,0.5249515,2958.0,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239160695,0.5249515,2957.9,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239160896,0.00432706,2958.6,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239161097,1.58394998,2958.5,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239161299,0.52479026,2958.4,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239161501,0.52479026,2958.3,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239161698,0.52479026,2958.2,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239161997,0.52479026,2958.1,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239162199,0.52479026,2958.0,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239162497,0.00432706,2958.6,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239162699,1.58369854,2958.5,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239162901,0.52470536,2958.4,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239163094,0.52470536,2958.3,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239163297,0.52470536,2958.2,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239163494,0.52470536,2958.1,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239163701,0.52470536,2958.0,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239163900,0.00432706,2958.6,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239164094,1.58361932,2958.5,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239164292,0.52467859,2958.4,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239164496,0.52467859,2958.3,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239164802,0.52467859,2958.2,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239164996,0.52467859,2958.1,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239165198,0.52467859,2958.0,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239165498,0.00432706,2958.6,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239165702,1.58359547,2958.5,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239165895,0.52467049,2958.4,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239166090,0.52467049,2958.3,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239166295,0.52467049,2958.2,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239166502,0.52467049,2958.1,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239166705,0.52467049,2958.0,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239166898,0.00432706,2958.6,2957.5,0.34617994]
["bitfinex-derivatives","ETHF0:USTF0",1769239167102,1.58424394,2958.5,2957.7,0.77778776]
["bitfinex-derivatives","ETHF0:USTF0",1769239167296,0.52488734,2958.4,2957.7,0.78216223]
["bitfinex-derivatives","ETHF0:USTF0",1769239167501,0.52488734,2958.3,2957.7,1.12821579]
["bitfinex-derivatives","ETHF0:USTF0",1769239167700,0.52488734,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239167900,0.52488734,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239168100,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239168300,0.5138739,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239168502,0.5138739,2958.4,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239168707,0.5138739,2958.3,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239168899,0.5138739,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239169101,0.5138739,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239169301,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239169500,0.51401272,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239169703,0.51401272,2958.4,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239170000,0.51401272,2958.3,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239170200,0.51401272,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239170400,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239170401,0.51401272,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239170607,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239170806,0.51401009,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239171007,0.51401009,2958.4,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239171209,0.51401009,2958.3,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239171505,0.51401009,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239171700,0.51401009,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239171901,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239172093,0.51413274,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239172304,0.51413274,2958.4,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239172496,0.51413274,2958.3,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239172701,0.51413274,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239172994,0.51413274,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239173199,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239173399,0.51445333,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239173606,0.51445333,2958.4,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239173799,0.51445333,2958.3,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239174002,0.51445333,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239174201,0.51445333,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239174402,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239174703,0.50332358,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239175002,0.50332358,2958.4,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239175204,0.50332358,2958.3,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239175413,0.50332358,2958.2,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239175615,0.50332358,2958.1,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239175814,0.00432706,2958.6,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239176015,1.5657166,2958.5,2957.8,0.34605356]
["bitfinex-derivatives","ETHF0:USTF0",1769239176311,0.50356771,2958.4,2958.0,0.34573744]
["bitfinex-derivatives","ETHF0:USTF0",1769239176502,0.00432706,2958.6,2958.0,0.34573744]
["bitfinex-derivatives","ETHF0:USTF0",1769239176908,7.36999776,2959.5,2958.2,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239177101,1.06298277,2959.4,2958.2,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239177296,1.06298277,2959.3,2958.2,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239177600,1.06298277,2959.2,2958.2,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239177804,1.06298277,2959.1,2958.1,0.77778776]
["bitfinex-derivatives","ETHF0:USTF0",1769239178110,1.06298277,2959.0,2958.1,0.77778776]
["bitfinex-derivatives","ETHF0:USTF0",1769239178308,0.00392527,2959.1,2958.1,0.77778776]
["bitfinex-derivatives","ETHF0:USTF0",1769239185416,0.00392527,2959.1,2957.8,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239185613,1.83988663,2959.0,2957.8,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239185814,0.77778776,2959.0,2957.8,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239188615,0.77778776,2959.0,2956.5,6.08461503]
["bitfinex-derivatives","ETHF0:USTF0",1769239188616,0.77778776,2958.0,2956.5,6.08461503]
["bitfinex-derivatives","ETHF0:USTF0",1769239188915,0.77778776,2957.7,2956.3,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239189218,1.56134698,2957.6,2956.3,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239189517,0.499445,2957.5,2956.3,0.33527457]
["bitfinex-derivatives","ETHF0:USTF0",1769239189717,0.499445,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239189912,0.499445,2957.3,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239190116,0.499445,2957.2,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239190418,0.77778776,2957.7,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239190617,0.49886495,2957.6,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239190817,0.49886495,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239191018,0.49886495,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239191215,0.49886495,2957.3,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239191415,0.49886495,2957.2,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239191615,0.77778776,2957.7,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239191819,0.49860244,2957.6,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239192114,0.49860244,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239192315,0.49860244,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239192516,0.49860244,2957.3,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239192717,0.77778776,2957.7,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239192908,0.49839154,2957.6,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239193107,0.49839154,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239193314,0.49820695,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239193619,0.49820695,2957.3,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239193820,0.77778776,2957.7,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239194016,0.4982102,2957.6,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239194317,0.4982102,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239194518,0.77778776,2957.7,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239194519,0.4982102,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239194718,0.4982102,2957.3,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239194922,0.77778776,2957.7,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239195123,0.49790542,2957.6,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239195323,0.49790542,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239195524,0.49790542,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239195724,0.77778776,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239195918,0.49775171,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239196115,0.77778776,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239196326,0.49775165,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239196527,0.77778776,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239196827,0.4976068,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239197026,0.77778776,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239197228,0.49760794,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239197526,0.77778776,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239197728,0.49748183,2957.4,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239197928,0.77778776,2957.5,2956.3,0.33837488]
["bitfinex-derivatives","ETHF0:USTF0",1769239198431,0.77778776,2957.3,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239204939,0.16931,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239204940,1.02683682,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239205140,0.49670454,2957.6,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239205334,0.49670454,2957.5,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239205535,0.49670454,2957.4,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239205732,0.49670454,2957.3,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239205932,1.02683682,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239206133,0.4966227,2957.6,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239206342,0.4966227,2957.5,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239206643,0.4966227,2957.4,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239206833,0.4966227,2957.3,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239207033,1.02683682,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239207234,0.49656399,2957.6,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239207434,0.49656399,2957.5,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239207640,0.49656399,2957.4,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239207841,0.49656399,2957.3,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239208041,1.02683682,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239208242,0.49658932,2957.6,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239208541,0.49658932,2957.5,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239208740,0.49658932,2957.4,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239208940,0.49658932,2957.3,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239209144,1.02683682,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239209442,0.49665632,2957.6,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239209640,0.49665632,2957.5,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239209838,0.49665632,2957.4,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239210039,0.49665632,2957.3,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239210242,1.02683682,2957.7,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239210444,0.49688043,2957.6,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239210743,0.49688043,2957.5,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239211043,0.49688043,2957.4,2956.3,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1769239211242,0.49688043,2957.3,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239211442,1.02683682,2957.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239211742,0.49704795,2957.6,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239212041,0.49704795,2957.5,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239212344,0.49704795,2957.4,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239212645,0.49704795,2957.3,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239212840,0.94739822,2957.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239213038,0.49725245,2957.6,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239213238,0.49725245,2957.5,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239213437,0.49725245,2957.4,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239213637,0.49725245,2957.3,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239213833,0.49725245,2957.2,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239214042,0.94739822,2957.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239214243,1.55513817,2957.6,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239214442,0.49749978,2957.5,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239214643,0.49749978,2957.4,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239214843,0.49749978,2957.3,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239215043,0.49749978,2957.2,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239215244,0.49749978,2957.1,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239215546,0.94739822,2957.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239215844,1.55726023,2957.6,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239216045,1.55726023,2957.5,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239216247,0.49817887,2957.4,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239216449,0.49817887,2957.3,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239216644,0.49817887,2957.2,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239216844,0.49817887,2957.1,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239217047,0.49817887,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239217247,0.49913916,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239217438,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239217642,0.49913915,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239217842,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239218143,0.49913444,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239218344,0.50016678,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239218644,0.50016678,2956.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239218845,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239219043,0.48881758,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239219244,0.48881758,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239219445,0.48881758,2956.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239219638,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239219841,0.4888473,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239220041,0.4888473,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239220249,0.4888473,2956.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239220449,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239220654,0.4888702,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239220949,0.4888702,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239221149,0.4888702,2956.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239221450,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239221653,0.48889527,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239221858,0.48889527,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239222152,0.48889527,2956.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239222348,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239222651,0.48892586,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239222857,0.48892572,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239223148,0.48892572,2956.7,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239223350,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239223551,0.48896112,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239223751,0.48896112,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239223956,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239224954,0.47764196,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239225146,0.47764196,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239225344,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239225544,0.47767465,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239225851,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239226046,0.47767284,2956.9,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239226246,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239226247,0.06927995,2956.8,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239226453,0.0040969,2957.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239228257,2.4175342,2958.0,2956.3,0.35950791]
["bitfinex-derivatives","ETHF0:USTF0",1769239228558,0.77808822,2957.0,2955.2,6.08461503]
["bitfinex-derivatives","ETHF0:USTF0",1769239228748,0.77808822,2956.4,2954.8,0.42234307]
["bitfinex-derivatives","ETHF0:USTF0",1769239228952,1.06424736,2956.3,2954.8,0.42234307]
["bitfinex-derivatives","ETHF0:USTF0",1769239229153,1.06424736,2956.2,2954.8,0.42234307]
["bitfinex-derivatives","ETHF0:USTF0",1769239229350,1.06424736,2956.1,2954.8,0.42234307]
["bitfinex-derivatives","ETHF0:USTF0",1769239229550,1.06424736,2956.0,2954.8,0.42535298]
["bitfinex-derivatives","ETHF0:USTF0",1769239229751,0.003803,2956.1,2954.8,0.42535298]
["bitfinex-derivatives","ETHF0:USTF0",1769239230056,0.003803,2956.1,2955.0,0.42087398]
["bitfinex-derivatives","ETHF0:USTF0",1769239234462,0.003803,2956.1,2955.0,2.63833398]
["bitfinex-derivatives","ETHF0:USTF0",1769239234662,0.003803,2956.1,2955.1,0.41969276]
["bitfinex-derivatives","ETHF0:USTF0",1769239235461,0.16933,2957.3,2955.3,0.41779126]
["bitfinex-derivatives","ETHF0:USTF0",1769239235664,1.07588677,2957.2,2955.3,0.41779126]
["bitfinex-derivatives","ETHF0:USTF0",1769239235960,1.07588677,2957.1,2955.4,0.41669614]
["bitfinex-derivatives","ETHF0:USTF0",1769239236165,1.07588677,2957.0,2955.4,0.41669614]
["bitfinex-derivatives","ETHF0:USTF0",1769239236456,1.07588677,2956.9,2955.4,0.41669614]
["bitfinex-derivatives","ETHF0:USTF0",1769239236663,1.07588677,2956.9,2955.5,0.41651422]
["bitfinex-derivatives","ETHF0:USTF0",1769239236866,0.00427433,2957.0,2955.6,0.41651422]
["bitfinex-derivatives","ETHF0:USTF0",1769239238161,0.00427433,2957.0,2955.6,0.58594422]
["bitfinex-derivatives","ETHF0:USTF0",1769239238369,0.45925446,2956.9,2955.7,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239238563,0.45922639,2956.8,2955.8,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239238768,0.00427433,2957.0,2955.8,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239238971,0.45923245,2956.9,2955.8,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239239266,0.00427433,2957.0,2955.8,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239239457,0.45924378,2956.9,2955.8,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239239658,0.00427433,2957.0,2955.8,0.41655431]
["bitfinex-derivatives","ETHF0:USTF0",1769239239861,0.00427433,2957.0,2955.8,0.58597431]
["bitfinex-derivatives","ETHF0:USTF0",1769239240062,0.00427433,2957.0,2955.9,0.41596042]
["bitfinex-derivatives","ETHF0:USTF0",1769239240263,0.00427433,2957.0,2956.1,0.41596042]
["bitfinex-derivatives","ETHF0:USTF0",1769239251774,0.00427433,2957.0,2956.2,4.01932234]
["bitfinex-derivatives","ETHF0:USTF0",1769239257771,0.00427433,2957.0,2956.3,0.41432234]
["bitfinex-derivatives","ETHF0:USTF0",1769239261072,0.00427433,2957.0,2956.4,3.8019585]
["bitfinex-derivatives","ETHF0:USTF0",1769239267977,0.00427433,2957.0,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239269280,0.77795842,2957.7,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239269483,1.52278042,2957.6,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239269683,1.52278042,2957.5,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239269979,1.52278042,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239270280,0.44370263,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239273379,0.44354721,2957.2,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239273582,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239273783,0.44350121,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239274078,0.44350121,2957.2,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239274278,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239274479,0.44346581,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239274681,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239274881,0.44346581,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239275080,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239275281,0.44346595,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239275476,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239275680,0.44343758,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239275873,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239276074,0.44343736,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239276274,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239276474,0.44341984,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239276674,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239276877,0.44343008,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239277077,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239277278,0.44342914,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239277471,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239277674,0.44342059,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239277881,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239278081,0.44341943,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239278284,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239278484,0.44057261,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239278676,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239278873,0.44056605,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239279076,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239279277,0.44056612,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239279477,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239279678,0.44056668,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239279979,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239280177,0.44061074,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239280378,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239280682,0.44061595,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239280883,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239281093,0.44061584,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239281285,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239281487,0.44062865,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239281787,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239282087,0.44062811,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239282283,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239282485,0.44064372,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239282680,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239282884,0.44064368,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239283180,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239283376,0.44064351,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239283582,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239283783,0.43782577,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239283988,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239284185,0.43782631,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239284386,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239284587,0.43785989,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239284786,0.00351092,2957.4,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239284982,0.43785989,2957.3,2956.5,0.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1769239285181,0.00351092,2957.4,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239285377,0.43784206,2957.3,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239285581,0.00351092,2957.4,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239285784,0.43784227,2957.3,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239285989,0.00351092,2957.4,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239286289,0.43789183,2957.3,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239286589,0.00351092,2957.4,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239286890,0.43787791,2957.3,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239287090,0.00351092,2957.4,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239287290,0.43788113,2957.3,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239287591,0.43788113,2957.2,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239287785,0.00351092,2957.4,2956.6,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239288089,0.43794565,2957.3,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239288291,0.43513405,2957.2,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239288491,0.00351092,2957.4,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239288693,0.43513785,2957.3,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239288893,0.43513785,2957.2,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239289093,0.00351092,2957.4,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239289392,0.43513787,2957.3,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239289586,0.43513787,2957.2,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239289783,0.00351092,2957.4,2956.7,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239289988,0.43518333,2957.3,2956.7,3.90069778]
["bitfinex-derivatives","ETHF0:USTF0",1769239290190,0.43518333,2957.2,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239290495,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239290791,0.4351876,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239290992,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239298109,1.0808359,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239298309,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239298512,1.08083689,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239298807,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239299110,1.08083706,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239299310,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239299506,1.0811466,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239299706,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239299909,1.0811466,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239300207,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239300410,1.08119057,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239300612,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239303113,0.43227114,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239303311,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239303609,0.43224885,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239303810,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239304014,0.43224892,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239304310,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239304502,0.43223183,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239304706,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239304906,0.43223176,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239305202,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239305401,0.43221786,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239305608,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239305801,0.43221771,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239306004,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239306205,0.4322178,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239306506,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239306705,0.43220647,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239306909,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239307110,0.43220632,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239307305,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239307605,0.43219731,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239307801,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239308002,0.43219713,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239308202,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239308405,0.42934376,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239308602,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239308806,0.4293439,2957.3,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239309002,0.00351092,2957.4,2956.8,0.51469778]
["bitfinex-derivatives","ETHF0:USTF0",1769239309301,0.4293439,2957.3,2956.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769239309505,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239309705,0.42933768,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239309908,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239310111,0.42933772,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239310307,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239310509,0.42933286,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239310705,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239310907,0.42932996,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239311206,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239311407,0.42932936,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239311615,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239311911,0.42932943,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239312113,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239312311,0.42932936,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239312513,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239312716,0.42932344,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239312914,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239313117,0.42932621,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239313306,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239313510,0.42932396,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239313707,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239313912,0.4293237,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239314110,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239314317,0.42932219,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239314516,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239314717,0.42932033,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239314918,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239315117,0.42932036,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239315317,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239315518,0.42753442,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239315738,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239316020,0.42752913,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239316215,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239316413,0.42752807,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239316613,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239316813,0.42753412,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239317013,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239317218,0.42753425,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239317518,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239317719,0.42753656,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239317915,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239318117,0.42753647,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239318320,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239318520,0.42754008,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239318820,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239319016,0.42753226,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239319320,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239319520,0.42753796,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239319722,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239320014,0.42754215,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239320225,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239320409,0.4263376,2957.3,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239320713,0.00351092,2957.4,2956.9,3.962378]
["bitfinex-derivatives","ETHF0:USTF0",1769239320915,0.42633741,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239321210,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239321410,0.42633936,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239321618,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239321814,0.42634166,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239322015,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239322222,0.42634133,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239322521,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239322718,0.42634789,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239322919,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239323118,0.42634821,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239323319,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239323630,0.42351031,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239323815,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239324120,0.42351123,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239324321,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239324521,0.42352034,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239324726,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239324919,0.42352045,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239325117,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239325313,0.4235206,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239325517,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239325725,0.42353268,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239325919,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239326114,0.42353177,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239326323,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239326624,0.42354625,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239326923,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239327114,0.4235499,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239327314,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239327520,0.42356673,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239327724,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239327928,0.4235589,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239328119,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239328321,0.42071249,2957.3,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239328618,0.00351092,2957.4,2956.9,3.3900613]
["bitfinex-derivatives","ETHF0:USTF0",1769239328819,0.42073112,2957.3,2956.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1769239329021,0.4207173,2957.2,2956.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1769239329324,0.00351092,2957.4,2956.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1769239329522,1.49899452,2957.3,2956.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1769239329718,0.41878559,2957.2,2955.8,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239329917,0.00351092,2957.4,2955.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769239330123,1.49895801,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239330426,0.4187762,2957.2,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239330628,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239330821,1.4974728,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239331016,0.4174281,2957.2,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239331221,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239331429,1.49733658,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239331631,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239331632,0.41742102,2957.2,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239331821,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239332017,1.49729583,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239332225,0.41737934,2957.2,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239332527,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239332728,1.4971676,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239332922,0.41734329,2957.2,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239333227,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239333422,1.49424393,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239333626,0.41449408,2957.2,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239333830,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239334022,1.49422045,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239334223,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239334426,1.48846704,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239334728,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239334929,1.48844996,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239335235,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239335527,1.48842109,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239335727,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239335931,1.48841426,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239336126,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239336327,1.48855214,2957.3,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239336528,0.00351092,2957.4,2956.0,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239336731,1.48854092,2957.3,2956.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769239336931,1.48854092,2957.2,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239337133,0.00351092,2957.4,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239337430,1.4883612,2957.3,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239337631,1.4883612,2957.2,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239337831,0.00351092,2957.4,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239338132,1.48832501,2957.3,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239338327,1.48832501,2957.2,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239338532,0.00351092,2957.4,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239338833,1.48822061,2957.3,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239339031,1.48822061,2957.2,2956.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769239339234,0.00351092,2957.4,2956.2,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1769239339529,1.48625847,2957.3,2956.2,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1769239339729,1.48625847,2957.2,2956.2,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1769239339927,0.00351092,2957.4,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239340128,1.4862267,2957.3,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239340426,1.4862267,2957.2,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239340621,0.00351092,2957.4,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239340826,1.07946006,2957.3,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239341030,1.48617043,2957.2,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239341226,0.00351092,2957.4,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239341433,1.48612853,2957.3,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239341632,1.48612853,2957.2,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239341833,0.00351092,2957.4,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239342035,1.48612533,2957.3,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239342230,1.48612533,2957.2,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239342535,0.00351092,2957.4,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239342739,1.48608151,2957.3,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239342935,1.48608151,2957.2,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239343128,0.00351092,2957.4,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239343328,1.48610136,2957.3,2956.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1769239343530,1.48610136,2957.2,2956.2,7.70590705]
["bitfinex-derivatives","ETHF0:USTF0",1769239343829,0.00351092,2957.4,2956.2,7.70590705]
["bitfinex-derivatives","ETHF0:USTF0",1769239344032,1.48607396,2957.3,2956.2,7.70590705]
["bitfinex-derivatives","ETHF0:USTF0",1769239344225,1.48607396,2957.2,2956.2,7.70590705]
["bitfinex-derivatives","ETHF0:USTF0",1769239344433,0.00351092,2957.4,2956.2,7.70590705]
["bitfinex-derivatives","ETHF0:USTF0",1769239344434,0.00351092,2957.4,2956.2,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239344635,1.4860578,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239344833,1.4860578,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239345032,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239345333,1.48606217,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239345532,1.48606217,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239345735,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239345932,1.48482352,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239346133,1.48482352,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239346437,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239346641,1.48481511,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239346937,1.48481504,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239347138,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239347436,1.4848413,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239347635,1.4848413,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239347834,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239348035,1.48485606,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239348232,1.48485606,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239348537,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239348737,1.48487657,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239348938,1.48487657,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239349238,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239349427,1.48494086,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239349633,1.48494086,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239349836,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239350134,1.48494159,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239350338,1.48494159,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239350528,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239350729,1.48494194,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239350938,1.48494194,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239351139,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239351339,1.4849753,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239351539,1.4849753,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239351748,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239351933,1.48497907,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239352129,1.48497907,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239352333,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239352530,1.48503484,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239352731,1.48503484,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239352936,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239353143,1.48503286,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239353338,1.48503286,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239353535,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239353736,1.48509979,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239353935,1.48509979,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239354242,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239354542,1.48236045,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239354743,1.48236045,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239354945,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239355136,1.48236207,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239355337,1.48236207,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239355637,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239355937,1.48246576,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239356136,1.48246576,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239356338,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239356537,1.48261922,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239356739,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239356740,1.48261922,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239357038,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239357238,1.48261898,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239357531,1.48261898,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239357732,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239357933,1.48280409,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239358139,1.48280409,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239358339,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239358340,0.40291783,2957.1,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239358540,0.00351092,2957.4,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239358741,1.48307199,2957.3,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239358937,1.48307199,2957.2,2956.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769239359232,0.40291787,2957.1,2956.2,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239359435,0.00351092,2957.4,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239359637,1.48313434,2957.3,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239359844,1.48313434,2957.2,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239360040,0.40293478,2957.1,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239360240,0.00351092,2957.4,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239360440,1.48123246,2957.3,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239360647,1.48123246,2957.2,2956.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769239360848,0.40103322,2957.1,2956.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769239361143,0.00351092,2957.4,2956.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769239361346,1.48125313,2957.3,2956.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769239361540,1.48125313,2957.2,2956.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769239361741,1.48125313,2957.1,2956.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769239362047,0.00351092,2957.4,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239362247,1.4812593,2957.3,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239362547,1.4812593,2957.2,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239362847,1.4812593,2957.1,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239363047,0.00351092,2957.4,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239363249,1.48123221,2957.3,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239363450,1.48123221,2957.2,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239363650,1.48123221,2957.1,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239363845,0.00351092,2957.4,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239364044,1.48127803,2957.3,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239364344,1.48127803,2957.2,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239364544,1.48127803,2957.1,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239364745,0.00351092,2957.4,2956.2,7.72490705]
["bitfinex-derivatives","ETHF0:USTF0",1769239365045,1.48131237,2957.3,2956.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769239365248,1.48131237,2957.2,2956.2,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239365449,1.48131237,2957.1,2956.2,0.66390705]
["bitfinex-derivatives","ETHF0:USTF0",1769239365649,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239365838,1.47952318,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239366042,1.47952318,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239366242,1.47952318,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239366443,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239366640,1.48010698,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239366847,1.48010698,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239367148,1.48010698,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239367355,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239367656,1.48010063,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239367846,1.48010063,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239368046,1.48010063,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239368259,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239368459,1.48010428,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239368758,1.48010428,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239368958,1.48010428,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239369160,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239369360,1.48010199,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239369560,1.48010199,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239369763,1.48010199,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239370060,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239370359,1.48010489,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239370561,1.48010489,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239370858,1.48010489,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239371055,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239371256,1.4801255,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239371450,1.4801255,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239371655,1.4801255,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239371853,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239372057,1.48013219,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239372250,1.48013219,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239372453,1.48013219,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239372653,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239372853,1.4801353,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239373050,1.4801353,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239373251,1.4801353,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239373451,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239373655,1.48013916,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239373860,1.48013916,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239374056,1.48013916,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239374255,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239374457,1.48014836,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239374655,1.48014836,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239374857,1.48014836,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239375059,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239375257,1.48014736,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239375461,1.48014736,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239375661,1.48014736,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239375961,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239376161,1.48013872,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239376360,1.48013872,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239376668,1.48013872,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239376866,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239377068,1.48016909,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239377267,1.48016909,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239377465,1.48016909,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239377666,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239377865,1.48016134,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239378069,1.48016134,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239378266,1.48016134,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239378566,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239378767,1.47984538,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239378966,1.47984538,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239379167,1.47984538,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239379366,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239379568,1.47983708,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239379861,1.47983708,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239380062,1.47983708,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239380265,0.00351092,2957.4,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239380457,1.47981304,2957.3,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239380661,1.47981304,2957.2,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239380865,1.47981304,2957.1,2956.2,2.82090705]
["bitfinex-derivatives","ETHF0:USTF0",1769239381068,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239381367,1.47962054,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239381569,1.47962054,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239381769,1.47962054,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239381969,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239382168,1.47961941,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239382365,1.47961941,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239382566,1.47961941,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239382771,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239382964,1.47962022,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239383261,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239383262,1.47962022,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239383461,1.47962022,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239383657,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239383861,1.47949737,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239384064,1.47949737,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239384266,1.47949737,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239384466,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239384668,1.47949909,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239384967,1.47949909,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239385167,1.47949909,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239385369,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239385566,1.47949843,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239385768,1.47949843,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239385969,1.47949843,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239386169,0.00351092,2957.4,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239386375,1.47949867,2957.3,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239386577,1.47949867,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239386776,1.47949867,2957.1,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239387076,0.00351092,2957.4,2956.4,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239387276,1.47950071,2957.3,2956.4,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239387471,1.47950071,2957.2,2956.4,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239387672,1.47950071,2957.2,2956.3,0.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1769239387673,1.47950071,2957.1,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239387876,0.00351092,2957.4,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239388077,1.47949284,2957.3,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239388274,1.47949284,2957.2,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239388476,0.00351092,2957.4,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239388671,1.47933231,2957.3,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239388871,1.47933231,2957.2,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239389072,0.00351092,2957.4,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239389278,1.47931056,2957.3,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239389480,1.47931056,2957.2,2956.7,1.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1769239389778,0.00351092,2957.4,2956.8,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239389977,1.47925171,2957.3,2956.8,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239390179,1.47925171,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239390381,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239390580,1.47918742,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239390776,1.47918742,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239391077,0.00351092,2957.4,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239391277,1.4791754,2957.3,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239391477,1.4791754,2957.2,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239391678,0.00351092,2957.4,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239391879,1.47913829,2957.3,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239392075,1.47913829,2957.2,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239392270,0.00351092,2957.4,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239392469,1.47909836,2957.3,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239392680,1.47909836,2957.2,2956.5,1.53871803]
["bitfinex-derivatives","ETHF0:USTF0",1769239392881,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239393082,1.47909877,2957.3,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239393281,1.47909877,2957.2,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239393484,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239393782,1.47907137,2957.3,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239393984,1.47907137,2957.2,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239394176,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239394377,1.47909288,2957.3,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239394579,1.47909288,2957.2,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239394877,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239395082,1.47907112,2957.3,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239395384,1.47907112,2957.2,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239395583,1.08009988,2957.1,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239395784,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239395984,1.47907855,2957.3,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239396185,1.47907855,2957.2,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239396383,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239396583,1.47873332,2957.3,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239396783,1.47873332,2957.2,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239397083,0.00351092,2957.4,2956.3,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239397285,1.4787444,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239397486,1.4787444,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239397685,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239397887,1.47874398,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239398186,1.47874398,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239398386,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239398686,1.478745,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239398888,1.478745,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239399085,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239399287,1.47873166,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239399586,1.47873166,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239399885,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239400086,1.47874341,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239400286,1.47874341,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239400487,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239400686,1.47874463,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239400887,1.47874463,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239401186,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239401387,1.4787295,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239401587,1.4787295,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239401887,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239402091,1.47873429,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239402285,1.47873429,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239402486,0.00351092,2957.4,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239402683,1.47872376,2957.3,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239402880,1.47872376,2957.2,2956.5,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239403091,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239403295,1.47871489,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239403486,1.47871489,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239403687,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239403993,1.4786925,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239404191,1.4786925,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239404390,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239404691,1.47867373,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239404991,1.47867373,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239405193,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239405389,1.47866331,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239405695,1.47866331,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239405884,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239406082,1.47868837,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239406286,1.47868837,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239406485,1.07972797,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239406686,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239406886,1.47867599,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239407086,1.47867599,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239407287,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239407486,1.47866621,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239407694,1.47866621,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239407893,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239408094,1.47866656,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239408393,1.47866656,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239408598,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239408795,1.47866116,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239408984,1.47866116,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239409189,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239409389,1.47865931,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239409591,1.47865931,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239409793,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239409997,1.4786443,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239410195,1.4786443,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239410395,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239410596,1.47864137,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239410795,1.47864137,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239411095,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239411295,1.47865166,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239411491,1.47865166,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239411786,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239412086,1.47864962,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239412289,1.47864962,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239412487,0.00351092,2957.4,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239412690,1.47853844,2957.3,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239412990,1.47853844,2957.2,2956.6,0.76078676]
["bitfinex-derivatives","ETHF0:USTF0",1769239413190,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239413390,1.47849618,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239413597,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239413793,1.47848244,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239413988,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239414187,1.47854408,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239414392,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239414690,1.47844329,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239414889,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239415100,1.47846714,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239415398,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239415595,1.47838013,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239415799,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239416100,1.47837271,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239416396,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239416598,1.07946911,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239416798,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239416999,1.07946889,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239417201,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239417400,1.07943299,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239417600,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239417802,1.07943217,2957.3,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239418005,0.00351092,2957.4,2956.7,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239422703,0.00351092,2957.4,2956.7,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239426503,0.00351092,2957.4,2956.6,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239426701,1.07923922,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239426901,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239427204,1.07923827,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239427398,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239427609,1.07925922,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239427808,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239428006,1.07924536,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239428207,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239428508,1.47806886,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239428712,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239428911,1.47805204,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239429107,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239429303,1.47806101,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239429512,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239429811,1.47809879,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239430012,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239430311,1.47808078,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239430512,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239430712,1.47813584,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239430915,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239431112,1.47815241,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239431417,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239431617,1.47821587,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239431818,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239432015,1.47827124,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239432218,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239432516,1.47831419,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239432717,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239432918,1.47830271,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239433120,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239433312,1.47830248,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239433511,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239433714,1.47796888,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239433918,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239434120,1.47779149,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239434322,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239434521,1.47779368,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239434822,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239435014,1.47775332,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239435219,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239435419,1.47777304,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239435620,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239435822,1.47777395,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239436023,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239436323,1.47779552,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239436515,1.0793167,2957.2,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239436719,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239437019,1.47816547,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239437219,1.07931667,2957.2,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239437412,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239437617,1.47817972,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239437818,1.07932737,2957.2,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239438112,0.00351092,2957.4,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239438317,1.47818428,2957.3,2956.5,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239438520,0.00351092,2957.4,2956.6,1.55846771]
["bitfinex-derivatives","ETHF0:USTF0",1769239438722,1.47824319,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239438922,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239439125,1.47824471,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239439324,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239439526,1.47828261,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239439725,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239440025,1.47828221,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239440227,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239440424,1.47831397,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239440725,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239440926,1.4783148,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239441126,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239441329,1.47835407,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239441530,0.00351092,2957.4,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239441724,1.47835509,2957.3,2956.7,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239441923,0.00351092,2957.4,2956.8,0.77793127]
["bitfinex-derivatives","ETHF0:USTF0",1769239442127,1.47837597,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239442326,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239442629,1.47842197,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239442829,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239443030,1.47842489,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239443330,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239443530,1.47874969,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239443730,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239444029,1.47876255,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239444230,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239444530,1.47882272,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239444725,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239444920,1.47882382,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239445125,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239445424,1.47882168,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239445625,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239445821,1.47880656,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239446024,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239446325,1.47874573,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239446623,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239446822,1.47874586,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239447030,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239447230,1.47874617,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239447432,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239447631,1.47874808,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239447927,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239448131,1.47872832,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239448325,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239448526,1.47872866,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239448727,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239448930,1.47872947,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239449229,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239449428,1.47872767,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239449633,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239449833,1.4783583,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239450027,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239450228,1.47820922,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239450424,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239450628,1.47805364,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239450932,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239451133,1.47804329,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239451435,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239451632,1.4780325,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239451832,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239452131,1.47802684,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239452331,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239452635,1.47803244,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239452830,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239453030,1.47803094,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239453328,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239453528,1.47800037,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239453728,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239453930,1.47794063,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239454130,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239454429,1.4778962,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239454630,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239454829,1.47789803,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239455025,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239455227,1.47789713,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239455428,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239455632,1.47789534,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239455832,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239456036,1.47789535,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239456230,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239456426,1.47747914,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239456630,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239456830,1.47739761,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239457130,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239457330,1.4773913,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239457530,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239457736,1.47734619,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239457934,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239458135,1.4773405,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239458335,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239458535,1.47734258,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239458729,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239458934,1.4773431,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239459134,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239459336,1.47733384,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239459632,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239459940,1.4773587,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239460140,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239460342,1.47735692,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239460635,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239460835,1.47735788,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239461137,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239461328,1.47734891,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239461529,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239461734,1.47735486,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239461928,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239462137,1.47733102,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239462338,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239462538,1.47733883,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239462739,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239462940,1.47735102,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239463140,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239463330,1.47734322,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239463534,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239463734,1.47734843,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239464034,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239464330,1.47733208,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239464531,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239464729,1.47734905,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239464931,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239465142,1.4773488,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239465341,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239465543,1.47739611,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239465739,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239465945,1.47739611,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239466139,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239466340,1.47740328,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239466540,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239466842,1.47746177,2957.3,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239467041,0.00351092,2957.4,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239467241,6.423,2957.8,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239467441,1.47736293,2957.7,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239467641,1.47736293,2957.6,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239467847,1.0785984,2957.5,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239468048,6.423,2957.8,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239468248,1.47736903,2957.7,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239468442,1.47736903,2957.6,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239468645,6.42545328,2957.8,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239468845,1.47719773,2957.7,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239469047,1.47719773,2957.6,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239469248,6.42545328,2957.8,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239469548,1.47709231,2957.7,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239469748,1.47709231,2957.6,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239469941,6.42545328,2957.8,2956.9,0.78053644]
["bitfinex-derivatives","ETHF0:USTF0",1769239470148,1.47704655,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239470346,1.47704655,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239470544,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239470748,1.47696175,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239470949,1.47696175,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239471153,1.07830478,2957.5,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239471448,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239471649,1.47689197,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239471848,1.47689197,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239472050,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239472241,1.47690428,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239472444,1.47690428,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239472643,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239472952,1.47685823,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239473145,1.47685823,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239473347,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239473546,1.47679221,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239473743,1.47679221,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239473955,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239474253,1.47678737,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239474453,1.47678737,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239474658,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239474853,1.47674059,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239475153,1.47674059,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239475454,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239475656,1.47670153,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239475952,1.47670153,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239476153,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239476354,1.47670038,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239476653,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239476654,1.47670038,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239476852,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239477053,1.47667165,2957.7,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239477254,1.47667165,2957.6,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239477450,6.42545328,2957.8,2956.6,0.78363921]
["bitfinex-derivatives","ETHF0:USTF0",1769239477648,6.42545328,2957.8,2956.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1769239477649,0.16925,2958.7,2957.5,0.78317818]
["bitfinex-derivatives","ETHF0:USTF0",1769239478054,0.80105465,2959.1,2957.5,0.78317818]
["bitfinex-derivatives","ETHF0:USTF0",1769239478449,0.80105465,2959.1,2957.6,2.66417818]
["bitfinex-derivatives","ETHF0:USTF0",1769239478650,0.80402656,2959.1,2957.7,0.78317818]
["bitfinex-derivatives","ETHF0:USTF0",1769239487057,0.80402656,2959.1,2957.8,0.77769131]
["bitfinex-derivatives","ETHF0:USTF0",1769239487452,0.80402656,2959.1,2957.8,1.56086949]
["bitfinex-derivatives","ETHF0:USTF0",1769239488558,0.00297191,2959.1,2957.8,1.56086949]
["bitfinex-derivatives","ETHF0:USTF0",1769239488754,0.00297191,2959.1,2957.9,0.78317818]
["bitfinex-derivatives","ETHF0:USTF0",1769239488953,0.00297191,2959.1,2957.9,0.78701386]
["bitfinex-derivatives","ETHF0:USTF0",1769239499262,0.00297191,2959.1,2958.1,0.78317818]
["bitfinex-derivatives","ETHF0:USTF0",1769239501565,0.0050746,2958.9,2958.1,0.78317818]
["bitfinex-derivatives","ETHF0:USTF0",1769239510869,0.0050746,2958.9,2958.4,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239512673,0.0010133,2958.9,2958.4,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239512873,0.0010133,2958.9,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239513167,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239518377,1.07158085,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239518578,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239518769,1.07158772,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239519076,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239519278,1.07158863,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239519479,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239519680,1.07173375,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239519880,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239520072,1.07173352,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239520276,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239520477,1.07175014,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239520680,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239520978,1.07175003,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239521179,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239521381,1.07174951,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239521679,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239521977,1.07177838,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239522178,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239522376,1.07182745,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239522584,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239522787,1.07189436,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239523084,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239523285,1.07201485,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239523486,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239523687,1.07208029,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239523887,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239524091,1.07208024,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239524288,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239524491,1.07213997,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239524788,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239524995,1.07214212,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239525189,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239532405,1.07248598,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239532605,0.00297191,2959.1,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239532806,1.07248612,2959.0,2958.4,0.78192131]
["bitfinex-derivatives","ETHF0:USTF0",1769239533107,0.00297191,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239533307,1.07248445,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239533603,6.423,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239533808,0.3962344,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239534007,0.3962344,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239534208,0.3962344,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239534406,6.423,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239534608,0.39624871,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239534805,0.39624871,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239535008,0.39624871,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239535208,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239535411,0.39625547,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239535713,0.39625547,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239535902,0.39625547,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239536104,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239536299,0.39626446,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239536509,0.39626446,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239536710,0.39626446,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239536910,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239537111,0.39627729,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239537411,0.39627729,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239537609,0.39627729,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239537803,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239538001,0.39628814,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239538205,0.39628814,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239538402,0.39628814,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239538708,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239538902,0.39630058,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239539126,0.39630058,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239539310,0.39630058,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239539510,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239539711,0.39631679,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239539912,0.39631679,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239540214,0.39631679,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239540414,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239540615,0.39633556,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239540813,0.39633556,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239541015,0.39633556,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239541217,0.39633556,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239541518,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239541711,0.39635961,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239541909,0.39635961,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239542211,0.39635961,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239542410,0.39635961,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239542611,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239542915,0.39639309,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239543118,0.39639309,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239543316,0.39639309,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239543616,0.39639309,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239543817,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239544119,0.396463,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239544424,0.396463,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239544616,0.396463,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239544810,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239544811,0.396463,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239545107,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239545309,0.39646427,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239545510,1.46493477,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239545718,1.46493477,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239545918,1.46493477,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239546118,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239546319,1.464254,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239546518,1.464254,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239546719,1.464254,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239546916,1.464254,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239547117,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239547317,1.46425592,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239547517,1.46425592,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239547820,1.46425592,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239548121,1.46425592,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239548420,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239548619,0.39649884,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239548822,0.39649884,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239549020,0.39649884,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239549221,0.39649884,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239549418,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239549618,0.39649818,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239549918,0.39649818,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239550120,0.3964983,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239550322,0.3964983,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239550619,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239550823,0.39649781,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239551122,0.39649781,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239551322,0.39649781,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239551521,0.39649781,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239551824,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239552022,0.39650182,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239552222,0.39650182,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239552421,0.39650182,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239552720,0.39650182,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239552914,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239553111,0.39650211,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239553418,0.39650211,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239553619,0.39650211,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239553823,0.39650211,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239554019,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239554224,0.39650454,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239554423,0.39650454,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239554624,0.39650454,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239554819,0.39650454,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239555021,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239555222,0.39650282,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239555425,0.39650282,2959.2,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239555623,0.39650282,2959.1,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239555826,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239555827,0.39650282,2959.0,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239556026,6.42659979,2959.4,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239556225,0.39650107,2959.3,2958.7,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239556429,6.42659979,2959.4,2958.9,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239557024,6.423,2960.0,2958.9,1.59100441]
["bitfinex-derivatives","ETHF0:USTF0",1769239557229,6.69326169,2960.1,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239557627,6.69326169,2960.1,2958.9,1.59100441]
["bitfinex-derivatives","ETHF0:USTF0",1769239557825,7.53207371,2960.1,2958.9,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239558234,7.53489262,2960.1,2958.9,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239558733,7.70406262,2960.1,2958.9,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239559931,7.43380093,2960.1,2958.9,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239560234,1.0627085,2960.0,2958.9,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239560535,1.0627085,2959.9,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239560831,1.0627085,2959.8,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239561034,1.0627085,2959.7,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239561225,1.0627085,2959.6,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239561421,1.0627085,2959.5,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239561624,1.0627085,2959.4,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239561830,1.0627085,2959.3,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239562028,7.43380093,2960.1,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239562229,1.06261497,2960.0,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239562430,1.06261497,2959.9,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239562631,1.06261497,2959.8,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239562831,1.06261497,2959.7,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239563032,1.06261497,2959.6,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239563233,1.06261497,2959.5,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239563436,1.06261497,2959.4,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239563734,1.06261497,2959.3,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239563934,7.43380093,2960.1,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239564130,1.06248535,2960.0,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239564335,1.06248535,2959.9,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239564540,1.06248535,2959.8,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239564740,1.06248535,2959.7,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239565038,1.06248535,2959.6,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239565240,1.06248535,2959.5,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239565440,1.06248535,2959.4,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239565640,1.06248535,2959.3,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239565939,7.43380093,2960.1,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239568450,0.39320026,2960.0,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239568633,0.39320026,2959.9,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239568831,0.39320026,2959.8,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239569039,0.39320026,2959.7,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239569231,0.39320026,2959.6,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239569435,0.39320026,2959.5,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239569639,6.59498891,2960.1,2959.1,0.77684671]
["bitfinex-derivatives","ETHF0:USTF0",1769239572840,6.59498891,2960.1,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239577738,1.05385048,2960.0,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239577930,1.05385048,2959.9,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239578238,1.05385048,2959.8,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239578440,1.05385048,2959.7,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239578642,1.05385048,2959.6,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239578940,6.59498891,2960.1,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239579137,1.05384794,2960.0,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239579336,1.05384794,2959.9,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239579536,1.05384794,2959.8,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239579738,1.05384794,2959.7,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239579933,1.05384794,2959.6,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239580137,1.05384794,2959.5,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239580339,6.59498891,2960.1,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239580636,1.05380025,2960.0,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239580936,1.05380025,2959.9,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239581142,1.05380025,2959.8,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239581332,1.05380025,2959.7,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239581534,1.44390015,2959.6,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239581735,6.59498891,2960.1,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239581929,1.44405348,2960.0,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239582130,1.44405348,2959.9,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239582429,1.44405348,2959.8,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239582635,1.44405348,2959.7,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239582833,1.44405348,2959.6,2958.8,0.81414656]
["bitfinex-derivatives","ETHF0:USTF0",1769239583135,6.59498891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239583331,1.44414098,2960.0,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239583532,6.59498891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239583533,1.44414098,2959.9,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239583744,1.44414098,2959.8,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239583944,6.59498891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239595957,1.05014234,2960.0,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239596254,1.43759966,2959.9,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239596455,1.43759966,2959.8,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239596646,1.43759966,2959.7,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239596945,6.59498891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239608774,1.42415014,2960.0,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239609070,1.42415014,2959.9,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239609272,1.42415014,2959.8,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239609471,1.42415014,2959.7,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239609677,1.42415014,2959.6,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239609873,6.59498891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239610167,6.42581891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239618978,0.00281891,2960.1,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239620681,0.0050746,2959.8,2959.0,0.77652588]
["bitfinex-derivatives","ETHF0:USTF0",1769239621778,1.41651803,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239621981,0.38174794,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239622270,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239622475,1.41654534,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239622678,0.38175263,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239622878,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239623074,1.41654538,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239623276,0.38175447,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239623476,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239623676,1.41655319,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239623873,0.38175614,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239624074,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239624374,1.41655367,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239624575,0.38175618,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239624775,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239624976,1.41657676,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239625276,0.38176252,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239625474,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239625675,1.4166041,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239625874,0.38176991,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239626070,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239626280,1.4166041,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239626483,0.38176991,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239626688,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239626879,1.41661298,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239627078,0.38177232,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239627284,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239627485,1.4166244,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239627682,0.38177542,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239627981,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239628182,1.41662311,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239628384,0.38177507,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239628583,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239628784,1.41663663,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239629081,0.38177873,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239629281,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239629482,1.41665198,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239629682,0.3817829,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239629883,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239630083,1.41665225,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239630382,0.38178294,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239630584,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239630778,1.41666999,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239630984,0.38178777,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239631184,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239631383,1.4166818,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239631579,0.38179097,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239631786,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239631990,1.41667698,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239632182,0.38178976,2959.6,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239632482,0.0050746,2959.8,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239632681,1.41669844,2959.7,2958.7,0.79696817]
["bitfinex-derivatives","ETHF0:USTF0",1769239632880,0.38179548,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239633083,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239633294,1.41669977,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239633588,0.38179578,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239633786,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239633980,1.41672428,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239634180,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239634181,0.38180241,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239634381,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239634682,1.41675444,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239634883,0.38181067,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239635077,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239635287,1.41674749,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239635489,0.3818088,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239635688,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239635891,1.41678306,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239636091,0.3818185,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239636289,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239636489,1.41776567,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239636686,0.38182778,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239636887,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239637189,1.41776738,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239637489,0.38182818,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239637689,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239637990,1.4178172,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239638190,0.38184164,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239638389,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239638590,1.03601071,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239638791,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239638990,1.03601105,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239639191,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239639391,1.03601071,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239639591,1.03601071,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239639793,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239640094,1.03606085,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239640286,1.03606085,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239640487,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239640687,1.03606488,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239640883,1.03606488,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239641088,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239641290,1.0360651,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239641495,1.0360651,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239641693,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239641892,1.03607098,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239642192,1.03607098,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239642494,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239642793,1.03607663,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239642994,1.03607663,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239643195,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239643393,1.03607916,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239643594,1.03607916,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239643797,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239643998,1.03610718,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239644293,1.03610718,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239644494,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239644691,1.03611501,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239644897,1.03611501,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239645193,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239645393,1.03612163,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239645592,1.03612163,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239645797,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239645994,1.03611832,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239646195,1.03611832,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239646395,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239646696,1.0361256,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239646893,1.0361256,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239647097,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239647298,1.0361256,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239647496,1.0361256,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239647698,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239647998,1.03613532,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239648197,1.03613532,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239648396,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239648596,1.03614616,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239648797,1.03614616,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239648995,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239649186,1.03613981,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239649391,1.03613981,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239649691,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239649893,1.03615391,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239650192,1.03615391,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239650391,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239650594,1.41519289,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239650794,1.41519289,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239651091,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239651291,1.41519297,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239651491,1.41519297,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239651692,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239651897,1.41521118,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239652096,1.41521118,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239652288,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239652492,1.41525538,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239652796,1.41525538,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239652999,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239653297,1.41525503,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239653595,1.41525503,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239653897,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239654092,1.41524492,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239654291,1.41524492,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239654493,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239654694,1.41524012,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239654897,1.41524012,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239655192,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239655392,1.41523881,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239655593,1.41523881,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239655794,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239655995,1.41523605,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239656194,1.41523605,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239656494,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239656695,1.41523231,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239656894,1.41523231,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239657094,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239657394,1.4152325,2959.7,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239657594,1.4152325,2959.6,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239657795,0.0050746,2959.8,2959.1,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239657998,2.19179167,2959.7,2958.4,0.78163708]
["bitfinex-derivatives","ETHF0:USTF0",1769239658189,1.41522919,2959.6,2958.4,0.78163708]
["bitfinex-derivatives","ETHF0:USTF0",1769239658396,1.41522919,2959.5,2958.4,0.78163708]
["bitfinex-derivatives","ETHF0:USTF0",1769239658597,1.41522919,2959.4,2958.4,0.78163708]
["bitfinex-derivatives","ETHF0:USTF0",1769239658798,1.41522919,2959.3,2958.4,0.78163708]
["bitfinex-derivatives","ETHF0:USTF0",1769239658999,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239659200,1.41407086,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239659399,1.41407086,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239659603,1.41407086,2959.5,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239659804,1.41407086,2959.4,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239660005,1.41367901,2959.3,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239660303,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239660502,1.41339564,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239660702,1.41339564,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239661001,1.41339564,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239661305,1.41339564,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239661505,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239661707,1.41316847,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239662005,1.41316847,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239662302,1.41316847,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239662503,1.41316847,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239662703,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239662904,1.41298159,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239663105,1.41298159,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239663305,1.41298159,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239663505,1.41298159,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239663708,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239663908,1.41282514,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239664101,1.41282514,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239664302,1.41282514,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239664503,1.41282514,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239664703,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239664904,1.41269291,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239665107,1.41269291,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239665305,1.41269291,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239665506,1.41269291,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239665709,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239666009,1.41258145,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239666209,1.41258145,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239666406,1.41258145,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239666606,1.41258145,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239666900,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239667108,1.41361836,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239667307,1.41361836,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239667510,1.41361836,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239667706,1.41361836,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239667909,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239668112,1.41354299,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239668312,1.41354299,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239668513,1.41354299,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239668714,1.41354299,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239668916,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239669217,1.41348205,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239669417,1.41348205,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239669718,1.41348205,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239669919,1.41348205,2959.4,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239670118,0.0050746,2959.8,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239670318,1.41343321,2959.7,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239670515,1.41343321,2959.6,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239670716,1.41343321,2959.5,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239670917,1.41343321,2959.4,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239671118,0.0050746,2959.8,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239671415,1.41340899,2959.7,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239671717,1.41340899,2959.6,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239671915,1.41340899,2959.5,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239672109,1.41340899,2959.4,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239672319,0.0050746,2959.8,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239672519,1.41340012,2959.7,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239672822,1.41340012,2959.6,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239673013,1.41340012,2959.5,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239673213,1.41340012,2959.4,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239673420,0.0050746,2959.8,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239673720,1.41297832,2959.7,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239674010,1.41297832,2959.6,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239674218,1.41297832,2959.5,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239674419,1.41297832,2959.4,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239674614,0.0050746,2959.8,2958.8,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239674811,1.41301388,2959.7,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239675021,1.41301388,2959.6,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239675219,1.41301388,2959.5,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239675421,1.41301388,2959.4,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239675614,0.0050746,2959.8,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239675816,1.41304815,2959.7,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239676113,1.41304815,2959.6,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239676314,1.41304815,2959.5,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239676516,1.41304815,2959.4,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239676723,0.0050746,2959.8,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239676915,1.41309426,2959.7,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239677117,1.41309426,2959.6,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239677417,1.41309426,2959.5,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239677617,1.41309426,2959.4,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239677917,0.0050746,2959.8,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239678217,1.41312279,2959.7,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239678417,1.41312279,2959.6,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239678617,1.41312279,2959.5,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239678917,1.41312279,2959.4,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239679117,0.0050746,2959.8,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239679317,1.41319872,2959.7,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239679522,1.41319872,2959.6,2958.8,1.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1769239679725,1.41319872,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239680024,1.41319872,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239680225,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239680426,1.41330398,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239680625,1.41330398,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239680826,1.41330398,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239681125,1.41330398,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239681426,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239681627,1.41347428,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239681825,1.41347428,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239682025,1.41347428,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239682228,1.41347428,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239682418,0.37831255,2959.3,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239682621,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239682822,1.41360724,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239683121,1.41360724,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239683321,1.41360724,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239683521,1.41360724,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239683822,1.41365262,2959.3,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239684024,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239684321,1.41377532,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239684524,1.41377532,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239684727,1.41377532,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239684917,1.41377532,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239685124,1.41377532,2959.3,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239685323,0.0050746,2959.8,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239685525,1.41424422,2959.7,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239685722,1.41424422,2959.6,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239685928,1.41424422,2959.5,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239686130,1.41424422,2959.4,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239686429,1.41424422,2959.3,2958.6,0.77656248]
["bitfinex-derivatives","ETHF0:USTF0",1769239686634,0.0050746,2959.8,2958.8,1.66866738]
["bitfinex-derivatives","ETHF0:USTF0",1769239686932,1.41463185,2959.7,2958.8,1.66866738]
["bitfinex-derivatives","ETHF0:USTF0",1769239687132,1.41463185,2959.6,2958.8,1.66866738]
["bitfinex-derivatives","ETHF0:USTF0",1769239687334,1.41463185,2959.5,2958.8,1.66866738]
["bitfinex-derivatives","ETHF0:USTF0",1769239687527,1.41463185,2959.4,2958.8,1.66866738]
["bitfinex-derivatives","ETHF0:USTF0",1769239687728,1.41463185,2959.3,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239687929,0.37858735,2959.2,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239688232,0.0050746,2959.8,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239688433,1.41545156,2959.7,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239688633,1.41545156,2959.6,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239688935,1.41545156,2959.5,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239689136,1.41545156,2959.4,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239689333,1.41545156,2959.3,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239689531,0.37880416,2959.2,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239689732,0.0050746,2959.8,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239690029,1.41543457,2959.7,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239690228,1.41543457,2959.6,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239690433,1.41543457,2959.5,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239690633,1.41543457,2959.4,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239690934,1.41543457,2959.3,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239691232,0.37880038,2959.2,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239691424,0.0050746,2959.8,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239691627,1.41542908,2959.7,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239691921,1.41542904,2959.6,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239692125,1.41542904,2959.5,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239692427,1.41542904,2959.4,2958.9,0.8921049]
["bitfinex-derivatives","ETHF0:USTF0",1769239692734,1.41542904,2959.3,2958.5,0.85764838]
["bitfinex-derivatives","ETHF0:USTF0",1769239692922,1.41542904,2959.2,2958.5,0.85764838]
["bitfinex-derivatives","ETHF0:USTF0",1769239693121,0.77656248,2959.7,2958.5,0.85764838]
["bitfinex-derivatives","ETHF0:USTF0",1769239693334,1.41536683,2959.6,2958.5,0.85764838]
["bitfinex-derivatives","ETHF0:USTF0",1769239693534,1.41536683,2959.5,2958.5,0.85764838]
["bitfinex-derivatives","ETHF0:USTF0",1769239693731,1.41536683,2959.4,2958.5,0.85764838]
["bitfinex-derivatives","ETHF0:USTF0",1769239694032,1.41536683,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239694333,1.41536683,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239694527,1.41536683,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239694724,0.77656248,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239694935,1.41505636,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239695130,1.41505636,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239695330,1.41505636,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239695528,1.41505636,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239695730,0.84299491,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239696029,1.41485936,2959.7,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239696230,1.41485936,2959.6,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239696430,1.41485936,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239696638,1.41485936,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239696937,1.41485936,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239697237,1.41485936,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239697441,1.41485936,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239697642,0.84299491,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239697937,1.4145426,2959.7,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239698136,1.4145426,2959.6,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239698435,1.4145426,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239698636,1.4145426,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239698838,1.4145426,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239699038,1.4145426,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239699337,1.4145426,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239699538,0.84299491,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239699735,1.4142659,2959.7,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239699937,1.4142659,2959.6,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239700238,1.4142659,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239700438,0.84299491,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239700439,1.4142659,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239700638,1.4142659,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239700839,1.4142659,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239701140,1.4142659,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239701339,0.84299491,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239701540,1.41416106,2959.7,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239701737,1.41416106,2959.6,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239702038,1.41416106,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239702238,1.41416106,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239702439,1.41416106,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239702640,1.41416106,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239702842,1.41416106,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239703047,0.84299491,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239703346,1.41410424,2959.7,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239703646,1.41410424,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239703842,1.41410424,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239704045,1.41410424,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239704346,1.41410424,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239704644,1.41410424,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239704944,1.41410424,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239705146,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239705346,1.41404687,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239705645,1.41404687,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239705845,1.41404687,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239706148,1.41404687,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239706442,1.41404687,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239706639,1.41404687,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239706841,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239707140,1.41406579,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239707444,1.41406579,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239707644,1.41406579,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239707946,1.41406579,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239708143,1.41406579,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239708344,1.41406579,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239708538,0.3783754,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239708740,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239708939,1.41411706,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239709239,1.41411706,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239709439,1.41411706,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239709639,1.41411706,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239709839,1.41411706,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239710041,1.41411706,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239710341,1.41411706,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239710641,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239710941,1.4141647,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239711139,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239711140,1.4141647,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239711440,1.4141647,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239711749,1.4141647,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239711940,1.4141647,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239712141,1.4141647,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239712341,1.4141647,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239712634,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239712839,1.41419431,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239713139,1.41419431,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239713339,1.41419431,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239713542,1.41419431,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239713735,1.41419431,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239713946,1.41419431,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239714146,1.41419431,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239714352,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239714648,1.41423623,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239714947,1.41423623,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239715146,1.41423623,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239715346,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239715347,1.41423623,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239715539,1.41423623,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239715739,1.41423623,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239715939,1.41423623,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239716159,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239716449,1.41414044,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239716649,1.41414044,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239716848,1.41414044,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239717046,1.41414044,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239717346,1.41414044,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239717644,1.41414044,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239717845,1.41414044,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239718051,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239718250,1.41421058,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239718442,1.41421058,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239718641,1.41421058,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239718851,1.41421058,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239719049,1.41421058,2959.3,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239719249,1.41421058,2959.2,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239719548,1.41421058,2959.1,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239719746,0.1742646,2959.8,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239719947,1.4143956,2959.7,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239720146,1.4143956,2959.6,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239720347,1.4143956,2959.5,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239720645,1.4143956,2959.4,2958.4,0.86272298]
["bitfinex-derivatives","ETHF0:USTF0",1769239720948,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239745280,1.02447224,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239745481,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239745682,1.39967555,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239745883,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239746083,1.39967606,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239746272,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239746472,1.39991372,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239746676,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239746886,1.39991282,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239747185,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239747380,1.40013446,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239747580,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239747780,1.40020033,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239747980,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239748183,1.40019982,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239748383,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239748583,1.40055952,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239748786,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239748986,1.40055952,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239749186,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239749482,1.40092357,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239749690,0.37541631,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239749881,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239750083,1.40104418,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239750290,1.40104418,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239750489,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239750690,1.40194872,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239750892,1.40194872,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239751189,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239751390,1.40194741,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239751692,1.40194741,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239751891,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239752087,1.40194414,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239752282,1.40194414,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239752484,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239752685,1.40194346,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239752879,1.40194346,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239753182,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239753382,1.40195094,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239753586,1.40195094,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239753790,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239754089,1.40195675,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239754287,1.40195675,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239754486,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239754686,1.40197868,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239754886,1.40197868,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239755090,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239755293,1.40199612,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239755485,1.40199612,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239755681,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239755880,1.40200838,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239756081,1.40200838,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239756291,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239756492,1.4019205,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239756793,1.4019205,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239756994,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239757187,1.40191891,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239757388,1.40191891,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239757585,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239757791,1.40196449,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239758087,1.40196449,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239758283,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239758495,1.40202149,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239758696,1.40202149,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239758994,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239759195,1.40202149,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239759395,1.40202149,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239759597,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239759798,1.40210392,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239759996,1.40210392,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239760196,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239760397,1.40223836,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239760598,1.40223836,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239760800,0.37585641,2959.5,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239760998,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239761200,1.40228725,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239761500,1.40228725,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239761702,0.37590507,2959.5,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239761894,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239762097,1.40228983,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239762297,1.40228983,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239762501,0.37590589,2959.5,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239762799,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239763006,1.40228874,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239763204,1.40228874,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239763405,0.37590555,2959.5,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239763705,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239763902,1.40228666,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239764105,1.40228666,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239764302,0.3759049,2959.5,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239764494,0.0050746,2959.8,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239764694,1.40228451,2959.7,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239764905,1.40228451,2959.6,2959.0,0.89251162]
["bitfinex-derivatives","ETHF0:USTF0",1769239765103,0.37590449,2959.5,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239765304,0.0050746,2959.8,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239765507,1.40228975,2959.7,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239765698,1.40228975,2959.6,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239765998,0.37590587,2959.5,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239766197,0.0050746,2959.8,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239766397,1.40228828,2959.7,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239766698,1.40228828,2959.6,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239766898,0.37590555,2959.5,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239767102,0.0050746,2959.8,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239767302,1.40228754,2959.7,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239767503,1.40228754,2959.6,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239767803,0.37590551,2959.5,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239768006,0.0050746,2959.8,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239768202,1.40228896,2959.7,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239768404,1.40228896,2959.6,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239768608,0.37590574,2959.5,2959.2,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239768801,0.0050746,2959.8,2959.0,1.66915658]
["bitfinex-derivatives","ETHF0:USTF0",1769239769000,1.40229326,2959.7,2959.0,1.66915658]
["bitfinex-derivatives","ETHF0:USTF0",1769239769203,1.40229326,2959.6,2959.0,1.66915658]
["bitfinex-derivatives","ETHF0:USTF0",1769239769402,1.40229326,2959.5,2959.0,1.66915658]
["bitfinex-derivatives","ETHF0:USTF0",1769239769698,0.0050746,2959.8,2959.0,1.66915658]
["bitfinex-derivatives","ETHF0:USTF0",1769239769901,1.40223018,2959.7,2959.0,1.66915658]
["bitfinex-derivatives","ETHF0:USTF0",1769239770102,1.40223018,2959.6,2959.0,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239770302,1.40223018,2959.5,2959.0,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239770597,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239770803,1.40209199,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239771002,1.40209199,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239771197,1.40209199,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239771401,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239771602,1.40202497,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239771808,1.40202497,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239772112,1.40202497,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239772412,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239772609,1.02615455,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239772810,1.40197694,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239773010,1.40197694,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239773211,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239773414,1.40193898,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239773611,1.40193898,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239773913,1.40193898,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239774117,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239774409,1.40193012,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239774607,1.40193012,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239774808,1.40193012,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239775009,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239775209,1.40190646,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239775409,1.40190646,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239775612,1.40190646,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239775812,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239776009,1.4018812,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239776206,1.4018812,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239776406,1.4018812,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239776602,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239776810,1.40215746,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239777009,1.40215746,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239777309,1.40215746,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239777509,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239777711,1.40213828,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239777908,1.40213828,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239778108,1.40213828,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239778309,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239778519,1.40211782,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239778708,1.40211782,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239778910,1.40211782,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239779110,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239779409,1.40211829,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239779611,1.40211829,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239779810,1.40211829,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239780108,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239780309,1.4021018,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239780509,1.4021018,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239780710,1.4021018,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239780910,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239781112,1.40208712,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239781318,1.40208712,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239781618,1.40208712,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239781818,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239782018,1.40207547,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239782217,1.40207547,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239782420,1.40207547,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239782621,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239782919,1.40206712,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239783219,1.40206712,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239783420,1.40206712,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239783621,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239783920,1.40206114,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239784220,1.40206114,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239784419,1.40206114,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239784620,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239784817,1.40205854,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239785018,1.40205854,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239785220,1.40205854,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239785420,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239785618,1.40205696,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239785820,1.40205696,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239786019,1.40205696,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239786220,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239786416,1.40150648,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239786615,1.40150648,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239786824,1.40150648,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239787122,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239787322,1.40150634,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239787515,1.40150634,2959.6,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239787716,1.40150634,2959.5,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239788017,0.0050746,2959.8,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239788317,1.40151214,2959.7,2958.8,0.77664496]
["bitfinex-derivatives","ETHF0:USTF0",1769239788515,1.40151214,2959.6,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769239788716,1.40151214,2959.5,2958.4,0.78171956]
["bitfinex-derivatives","ETHF0:USTF0",1769239788920,1.40151214,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239789216,1.40151214,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239789523,1.40151214,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239789723,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239789923,1.40067425,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239790125,1.40067425,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239790321,1.40067425,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239790621,1.40067425,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239790823,1.40067425,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239791020,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239791219,1.40030981,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239791420,1.40030981,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239791627,1.40030981,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239791824,1.40030981,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239792025,1.40030981,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239792225,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239792422,1.39995871,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239792622,1.39995871,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239792821,1.39995871,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239793022,1.39995871,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239793222,1.39995871,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239793424,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239793733,1.3998314,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239794032,1.3998314,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239794229,1.3998314,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239794430,1.3998314,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239794724,0.37539757,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239794931,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239795131,1.39969668,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239795428,1.39969668,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239795628,1.39969668,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239795828,1.39969668,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239796029,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239796226,1.39959045,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239796425,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239796426,1.39959045,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239796630,1.39959045,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239796823,1.39959045,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239797024,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239797219,1.39950773,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239797424,1.39950773,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239797726,1.39950773,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239797930,1.39950773,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239798124,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239798320,1.3994465,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239798527,1.3994465,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239798728,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239798729,1.3994465,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239798929,1.3994465,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239799133,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239799434,1.39940513,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239799730,1.39940513,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239799931,1.39940513,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239800135,1.39940513,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239800325,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239800526,1.39934787,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239800824,1.39934787,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239801025,1.39934787,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239801225,1.39934787,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239801523,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239801726,1.39931021,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239802026,1.39931021,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239802231,1.39931021,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239802435,1.39931021,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239802733,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239802933,1.39932383,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239803130,1.39932383,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239803330,1.39932383,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239803531,1.39932383,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239803732,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239803931,1.3993187,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239804132,1.3993187,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239804335,1.3993187,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239804633,1.3993187,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239804833,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239805035,1.39931883,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239805232,1.39931883,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239805533,1.39931883,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239805830,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239805831,1.39931883,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239806032,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239806233,1.39933702,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239806431,1.39933702,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239806632,1.39933702,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239806831,1.39933702,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239807134,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239807334,1.39937107,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239807535,1.39937107,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239807734,1.39937107,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239808034,1.39937107,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239808234,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239808534,1.39946421,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239808731,1.39946421,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239808932,1.39946421,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239809132,1.39946421,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239809334,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239809530,1.39953184,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239809835,1.39953184,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239810029,1.39953184,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239810230,1.39953265,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239810528,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239810730,1.39961953,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239810930,1.39961953,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239811133,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239811134,1.39961953,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239811334,1.39961953,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239811635,0.37534038,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239811936,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239812137,1.39972079,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239812337,1.39972079,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239812536,1.39972079,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239812742,1.39972079,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239813035,0.3753675,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239813234,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239813430,1.39990317,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239813630,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239813631,1.39990317,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239813831,1.39990317,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239814035,1.39990317,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239814236,1.39990317,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239814437,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239814637,1.4001656,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239814843,1.4001656,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239815138,1.4001656,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239815326,1.4001656,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239815533,1.4001656,2959.2,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239815733,0.94585496,2959.7,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239815934,1.40042936,2959.6,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239816134,1.40042936,2959.5,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239816439,1.40042936,2959.4,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239816639,1.40042936,2959.3,2958.4,1.75813413]
["bitfinex-derivatives","ETHF0:USTF0",1769239816940,1.40042936,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239817238,0.37573473,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239817540,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239817838,1.40349027,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239818043,1.40349027,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239818238,1.40349027,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239818434,1.40349027,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239818634,1.40349027,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239818835,1.40349027,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239819036,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239819238,1.40447001,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239819436,1.40447001,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239819640,1.40447001,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239819843,1.40447001,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239820044,1.40447001,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239820342,1.40447001,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239820535,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239820731,1.40447874,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239820936,1.40447874,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239821141,1.40447874,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239821342,1.40447874,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239821531,1.40447874,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239821734,1.40447874,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239821935,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239822238,1.40447668,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239822436,1.40447668,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239822738,1.40447668,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239822938,1.40447668,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239823138,1.40447668,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239823337,1.40447668,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239823639,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239823836,1.40447261,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239824037,1.40447261,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239824240,1.40447261,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239824441,1.40447261,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239824630,1.40447261,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239824830,1.40447261,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239825036,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239825340,1.40446756,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239825540,1.40446756,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239825736,1.40446756,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239826039,1.40446756,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239826239,1.40446756,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239826434,1.40446756,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239826630,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239826834,1.40446408,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239827036,1.40446408,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239827236,1.40446408,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239827433,1.40446408,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239827635,1.40446408,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239827830,1.40446408,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239828036,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239828235,1.40447468,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239828443,1.40447468,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239828741,1.40447468,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239828941,1.40447468,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239829243,1.40447468,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239829447,1.40447468,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239829740,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239829941,1.40447388,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239830143,1.40447388,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239830442,1.40447388,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239830744,1.40447388,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239831040,1.40447388,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239831242,1.40447388,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239831442,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239831635,1.40447315,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239831836,1.40447315,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239832036,1.40447315,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239832336,1.40447315,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239832541,1.40447315,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239832745,1.40447315,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239833046,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239833236,1.40447329,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239833437,1.40447329,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239833637,1.40447329,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239833838,1.40447329,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239834039,1.40447329,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239834236,1.40447329,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239834440,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239834646,1.40446784,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239834846,1.40446784,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239835145,1.40446784,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239835349,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239835350,1.40446784,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239835655,1.40446784,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239835848,1.40446784,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239836043,1.02847137,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239836241,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239836442,1.40444539,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239836742,1.40444539,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239836942,1.40444539,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239837142,1.40444539,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239837342,1.40444539,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239837642,1.40444539,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239837951,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239838147,1.40443462,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239838346,1.40443462,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239838549,1.40443462,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239838747,1.40443462,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239838943,1.40443462,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239839139,1.40443462,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239839346,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239839548,1.40442982,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239839751,1.40442982,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239839947,1.40442982,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239840146,1.40442982,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239840343,1.40442982,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239840543,1.40442982,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239840743,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239840946,1.40442703,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239841149,1.40442703,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239841344,1.40442703,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239841544,1.40442703,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239841743,1.40442703,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239841940,1.40442703,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239842150,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239842352,1.40442685,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239842648,1.40442685,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239842848,1.40442685,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239843048,1.40442685,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239843248,1.40442685,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239843450,1.40442685,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239843651,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239843852,1.40440967,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239844049,1.40440967,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239844250,1.40440967,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239844451,1.40440967,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239844648,1.40440967,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239844855,1.40440967,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239845157,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239845348,1.40441147,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239845549,1.40441147,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239845750,1.40441147,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239845949,1.40441147,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239846249,1.40441147,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239846451,1.40441147,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239846644,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239846853,1.40316931,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239847053,1.40316931,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239847254,1.40316931,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239847458,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239847459,1.40316931,2959.3,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239847660,1.40316931,2959.2,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239847862,1.40316931,2959.1,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239848063,0.16921,2959.7,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239848265,1.40318675,2959.6,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239848463,1.40318675,2959.5,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239848660,1.40318675,2959.4,2958.4,0.98148917]
["bitfinex-derivatives","ETHF0:USTF0",1769239848862,0.0050746,2959.8,2958.7,1.79041686]
["bitfinex-derivatives","ETHF0:USTF0",1769239853771,0.0050746,2959.8,2958.8,1.01350513]
["bitfinex-derivatives","ETHF0:USTF0",1769239859976,0.00281891,2960.1,2958.7,0.77691173]
["bitfinex-derivatives","ETHF0:USTF0",1769239859977,0.00281891,2960.1,2959.2,1.01350513]
["bitfinex-derivatives","ETHF0:USTF0",1769239862876,0.00281891,2960.1,2958.8,4.87395559]
["bitfinex-derivatives","ETHF0:USTF0",1769239865276,0.00281891,2960.1,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239877100,1.39265135,2960.0,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239877291,1.39265135,2959.9,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239877603,0.00281891,2960.1,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239877900,1.39303811,2960.0,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239878095,1.39303811,2959.9,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239878294,0.00281891,2960.1,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239878490,1.39348559,2960.0,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239878691,1.39348559,2959.9,2958.8,1.04995559]
["bitfinex-derivatives","ETHF0:USTF0",1769239878889,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239879193,1.39348399,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239879393,1.39348399,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239879595,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239879890,1.39357038,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239880095,1.39357038,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239880296,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239880496,1.39366646,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239880696,1.39366646,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239880996,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239881193,1.39366571,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239881394,1.0210418,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239881593,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239881799,1.3937685,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239881998,1.3937685,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239882198,0.37268162,2959.8,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239882395,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239882601,1.39388201,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239882905,1.39388201,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239883200,0.37268163,2959.8,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239883404,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239883605,1.39400309,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239883903,1.39400309,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239884104,1.39400309,2959.8,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239884307,0.77948191,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239884606,1.39411389,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239884805,1.39411389,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239885006,1.39411389,2959.8,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239885210,1.83764205,2960.1,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239885507,1.39419543,2960.0,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239885707,1.39419543,2959.9,2958.8,1.82661859]
["bitfinex-derivatives","ETHF0:USTF0",1769239886007,1.39419543,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239886203,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239886401,1.39433124,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239886601,1.39433124,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239886798,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239887000,1.39440677,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239887207,1.39440677,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239887404,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239887610,1.39454104,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239887806,1.39454104,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239888104,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239888304,1.39456355,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239888606,1.39456355,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239888904,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239889104,1.39466817,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239889305,1.39466817,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239889606,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239889908,1.39481659,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239890108,1.39481659,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239890309,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239890510,1.39483074,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239890712,1.39483074,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239890909,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239891107,1.39482746,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239891308,1.39482746,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239891606,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239891805,1.39487279,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239892009,1.39487279,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239892312,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239892514,1.39492103,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239892713,1.39492103,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239893022,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239893316,1.39492148,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239893508,1.39492148,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239893711,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239893911,1.3949144,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239894112,1.3949144,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239894312,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239894513,1.39489932,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239894713,1.39489932,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239895011,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239895216,1.3948871,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239895417,1.3948871,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239895617,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239895819,1.3948805,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239896010,1.3948805,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239896211,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239896414,1.39487916,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239896616,1.39487916,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239896914,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239897115,1.39487369,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239897315,1.39487369,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239897518,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239897718,1.39487466,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239898017,1.39487466,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239898218,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239898516,1.39490431,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239898719,1.39490431,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239898910,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239899112,1.39490776,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239899313,1.39490776,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239899517,0.37295622,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239899714,1.05816014,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239899910,0.77948191,2960.1,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239899911,3.24498569,2959.9,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239900114,1.39494378,2959.8,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239900415,1.39494378,2959.7,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239900715,1.85004191,2959.9,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239900917,1.39497183,2959.8,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239901118,1.39497183,2959.7,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239901318,1.85004191,2959.9,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239901518,1.39502203,2959.8,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239901720,1.39502203,2959.7,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239901921,1.85004191,2959.9,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239902120,1.39502519,2959.8,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239902418,1.39502519,2959.7,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239902620,1.85004191,2959.9,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239902819,1.39509144,2959.8,2958.6,4.589663]
["bitfinex-derivatives","ETHF0:USTF0",1769239903019,1.39509144,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239903210,1.07337891,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239903410,1.3951768,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239903609,1.3951768,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239903811,1.07337891,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239904013,1.39517632,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239904214,1.39521035,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239904419,1.07337891,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239904619,1.39530395,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239904818,1.39530395,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239905019,1.07337891,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239905220,1.39530661,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239905420,1.39530661,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239905721,1.07337891,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239905917,1.39548702,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239906114,1.39548702,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239906317,0.00281891,2960.1,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239906519,1.39551767,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239906720,1.39551767,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239906921,1.39551767,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239907230,1.39551767,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239907428,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239907623,1.39552391,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239907823,1.39552391,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239908024,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239908025,1.39552391,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239908225,1.39552391,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239908426,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239908627,1.39549904,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239908929,1.39549904,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239909125,1.39549904,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239909326,0.37319509,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239909523,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239909723,1.3954821,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239909924,1.3954821,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239910127,1.3954821,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239910328,0.37319055,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239910632,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239910828,1.39546771,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239911028,1.39546771,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239911235,1.39546771,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239911428,0.37318669,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239911629,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239911834,1.39545352,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239912130,1.39545352,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239912430,1.39545352,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239912623,0.37318283,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239912826,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239913027,1.39544704,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239913221,1.39544704,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239913434,1.39544704,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239913634,0.37318114,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239913935,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239914135,1.39542515,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239914433,1.39542515,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239914634,1.39542515,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239914832,0.37317527,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239915033,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239915235,1.39541254,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239915535,1.39541254,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239915734,1.39541254,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239915924,0.37317003,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239916129,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239916435,1.3954082,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239916626,1.3954082,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239916832,1.3954082,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239917034,0.37317072,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239917334,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239917528,1.3954208,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239917730,1.3954208,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239917933,1.3954208,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239918133,1.3954208,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239918334,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239918628,1.39567936,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239918832,1.39567936,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239919024,1.39567936,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239919230,1.39567936,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239919526,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239919725,1.39578212,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239919936,1.39578212,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239920140,1.39578212,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239920339,1.39578212,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239920539,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239920841,1.39585758,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239921033,1.39585758,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239921238,1.39585758,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239921441,1.39585758,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239921740,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239921939,1.39581244,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239922143,1.39581244,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239922341,1.39581244,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239922638,1.39581244,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239922842,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239923038,1.39580966,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239923234,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239923235,1.39580966,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239923430,1.39580966,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239923635,1.39580966,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239923836,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239924135,1.39580613,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239924329,1.39580613,2959.9,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239924531,1.39580613,2959.8,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239924735,1.39580613,2959.7,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239924937,0.77948191,2960.1,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239925137,1.39580071,2960.0,2958.8,1.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1769239925338,1.39580071,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239925638,1.39580071,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239925940,0.37327555,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239926140,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239926442,1.39583596,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239926742,1.39583596,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239926935,1.39583596,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239927137,0.37328454,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239927338,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239927538,1.39583501,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239927738,1.39583501,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239927950,1.39583501,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239928248,0.37328459,2959.7,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239928442,0.00281891,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239928643,1.39582698,2960.0,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239928843,1.39582698,2959.9,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239929140,1.39582698,2959.8,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239929440,0.37328221,2959.7,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239929744,0.00281891,2960.1,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239929943,1.39581563,2960.0,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239930135,1.39581563,2959.9,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239930339,1.39581563,2959.8,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239930642,0.37327923,2959.7,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239930939,0.00281891,2960.1,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239931138,1.39628556,2960.0,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239931344,1.39628556,2959.9,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239931546,1.39628556,2959.8,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239931846,0.3734049,2959.7,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239932046,0.00281891,2960.1,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239932349,1.39642621,2960.0,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239932643,1.39642621,2959.9,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239932845,1.39642621,2959.8,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239933149,0.37344252,2959.7,2959.0,1.86814998]
["bitfinex-derivatives","ETHF0:USTF0",1769239933348,1.09174058,2960.1,2959.0,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239933644,1.39643726,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239933844,1.39643726,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239934145,1.39643726,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239934445,0.37344541,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239934746,1.09174058,2960.1,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239934947,1.39645463,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239935245,1.39645463,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239935443,1.39645463,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239935643,0.37345008,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239935846,1.09174058,2960.1,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239936046,1.39647406,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239936346,1.39647406,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239936546,1.39647406,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239936749,0.37345517,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239936939,1.09174058,2960.1,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239937145,1.39511385,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239937443,1.39511385,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239937642,1.39511385,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239937838,0.37345762,2959.7,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239938041,1.09174058,2960.1,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239938241,1.39512391,2960.0,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239938445,1.39512391,2959.9,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239938744,1.39512391,2959.8,2958.8,0.776663]
["bitfinex-derivatives","ETHF0:USTF0",1769239938942,0.37346027,2959.7,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239939142,1.09174058,2960.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239939342,1.39511911,2960.0,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239939543,1.39511911,2959.9,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239939744,1.39511911,2959.8,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239939945,0.37345978,2959.7,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239940245,1.09174058,2960.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239940541,1.39511813,2960.0,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239940742,1.39511813,2959.9,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239941052,1.39511813,2959.8,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239941254,0.37345953,2959.7,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239941452,1.09174058,2960.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239941752,1.39511747,2960.0,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239942050,1.39511747,2959.9,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239942244,1.39511747,2959.8,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239942550,0.37345817,2959.7,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239942751,1.09174058,2960.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239942948,1.3951161,2960.0,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239943147,1.3951161,2959.9,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239943351,1.3951161,2959.8,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239943653,0.37345817,2959.7,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239943846,1.09174058,2960.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239944045,1.39511496,2960.0,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239944247,1.39511496,2959.9,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239944450,1.39511496,2959.8,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239944649,0.37345779,2959.7,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239944850,1.09174058,2960.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769239945052,1.39511448,2960.0,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239945252,1.39511448,2959.9,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239945443,1.39511448,2959.8,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239945644,0.37345775,2959.7,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239945852,1.09174058,2960.1,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239946054,1.3951137,2960.0,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239946256,1.3951137,2959.9,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239946454,1.3951137,2959.8,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239946654,0.37345753,2959.7,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239946848,1.09174058,2960.1,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239947046,1.39511201,2960.0,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239947255,1.39511201,2959.9,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239947556,1.39511201,2959.8,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239947757,0.37345717,2959.7,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239947957,1.09174058,2960.1,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239948256,1.39516725,2960.0,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239948457,1.39516725,2959.9,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239948762,1.39516725,2959.8,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239949054,0.3734718,2959.7,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239949354,1.09174058,2960.1,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239949546,1.39516453,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239949743,1.39516453,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239949948,1.39516453,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239950151,0.37347106,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239950350,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239950550,1.39516988,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239950850,1.39516988,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239951049,1.39516988,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239951250,0.37347254,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239951451,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239951652,1.39496812,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239951852,1.39496812,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239952053,1.39496812,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239952361,0.37341847,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239952551,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239952857,1.3949857,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239953055,1.3949857,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239953258,1.3949857,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239953451,0.37339421,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239953650,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239953857,1.3945845,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239954060,1.3945845,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239954260,1.3945845,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239954460,0.37330738,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239954662,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239954861,1.39435507,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239955160,1.39435507,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239955361,1.39435507,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239955564,0.37324278,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239955762,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239955962,1.39444945,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239956265,1.39444945,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239956460,1.39444945,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239956662,0.3732566,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239956854,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239957059,1.39445114,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239957361,1.39445114,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239957658,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239957659,1.39445114,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239957862,0.37325642,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239958050,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239958254,1.39445364,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239958453,1.39445364,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239958654,1.39445364,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239958862,0.37325632,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239959063,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239959263,1.39445447,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239959461,1.39445447,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239959660,1.39445447,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239959868,0.37325622,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239960160,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239960364,1.39445391,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239960560,1.39445391,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239960757,1.39445391,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239960958,0.37325607,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239961160,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239961361,1.39445553,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239961558,1.39445553,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239961862,1.39445553,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239962058,0.3732563,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239962267,1.09174058,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239962457,1.39445564,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239962653,1.39445564,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239962858,1.39445564,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239963058,0.37325634,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239963258,0.00281891,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239963459,1.39445514,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239963664,1.39445514,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239963864,1.39445514,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239964068,0.37325634,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239964265,0.00281891,2960.1,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239964466,1.39445519,2960.0,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239964666,1.39445519,2959.9,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239964867,1.39445519,2959.8,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239965065,0.37325631,2959.7,2958.7,1.09148698]
["bitfinex-derivatives","ETHF0:USTF0",1769239965267,0.00281891,2960.1,2958.7,4.47448698]
["bitfinex-derivatives","ETHF0:USTF0",1769239965566,1.39445372,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239965765,1.39445372,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239965965,1.39445372,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239966168,0.37325604,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239966366,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239966666,1.39340492,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239966864,0.37325484,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239967066,1.39340482,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239967265,0.37325484,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239967467,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239967768,1.39339507,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239968068,1.39339507,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239968263,1.39339507,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239968571,0.3732535,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239968776,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239969070,1.39338983,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239969270,1.39338983,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239969470,1.39338983,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239969668,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239969874,1.39337748,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239970074,1.39337748,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239970273,1.39337748,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239970475,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239970775,1.39337138,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239971070,1.39337138,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239971278,1.39337138,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239971477,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239971673,1.39336793,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239971872,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239971873,1.39336793,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239972074,1.39336793,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239972274,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239972477,1.39336449,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239972676,1.39336449,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239972875,1.39336449,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239973076,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239973278,1.39336449,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239973476,1.39336449,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239973778,1.39336449,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239973971,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239974174,1.39336197,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239974379,1.39336197,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239974576,1.39336197,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239974778,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239974978,1.39337631,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239975177,1.39337631,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239975380,1.39337631,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239975581,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239975776,1.39337445,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239975972,1.39337445,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239976179,1.39337445,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239976380,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239976580,1.39337369,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239976781,1.39337369,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239977081,1.39337369,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239977286,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239977589,1.39337451,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239977772,1.39337451,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239977977,1.39337451,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239978181,0.37324872,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239978382,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239978581,1.39407007,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239978785,1.39407007,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239978985,1.39407007,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239979184,0.3734347,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239979375,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239979576,1.39406949,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239979786,1.39406949,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239979986,1.39406949,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239980187,0.37343423,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239980387,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239980587,1.39407438,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239980783,1.39407438,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239981087,1.39407438,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239981288,0.37343472,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239981487,0.00281891,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239981689,1.39407308,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239981890,1.39407308,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239982094,1.39407308,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239982290,0.37343401,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239982490,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239982691,1.39408377,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239982991,1.39408377,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239983189,1.39408377,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239983489,0.37344613,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239983685,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239983886,1.39410949,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239984088,1.39410949,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239984287,1.39410949,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239984488,0.37346907,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239984682,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239984888,1.39411117,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239985083,1.39411117,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239985288,1.39411117,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239985489,0.37346957,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239985789,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239985988,1.39411391,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239986196,1.39411391,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239986396,1.39411391,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239986595,0.37347038,2959.7,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239986798,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239986996,1.3941163,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239987196,1.3941163,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239987400,1.3941163,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239987699,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239987996,1.39418513,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239988192,1.39418513,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239988391,0.3734893,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239988592,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239988901,1.39401738,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239989097,1.39401738,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239989299,0.37344418,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239989488,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239989687,1.39393351,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239989894,1.39393351,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239990095,0.3734218,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239990294,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239990594,1.39387299,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239990898,1.39387299,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239991102,0.37340583,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239991302,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239991504,1.39382572,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239991701,1.39382572,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239992001,0.37339318,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239992203,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239992401,1.3938157,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239992603,1.3938157,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239992804,0.37338305,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239993005,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239993198,1.3937863,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239993399,1.3937863,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239993600,0.37338261,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239993805,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239994106,1.39375553,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239994308,1.39375553,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239994508,0.37337423,2959.8,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239994806,1.0240367,2960.1,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239995007,1.39373097,2960.0,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239995207,1.39373097,2959.9,2958.8,1.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1769239995407,0.00281891,2960.1,2958.9,1.82774986]
["bitfinex-derivatives","ETHF0:USTF0",1769239995610,1.39373422,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239995810,0.37336802,2959.9,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239996014,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239996204,1.39373941,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239996407,0.3733691,2959.9,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239996607,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239996909,1.39345977,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239997205,0.37333937,2959.9,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239997406,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239997605,1.39336901,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239997810,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239998009,1.39337252,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239998210,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239998414,1.39335235,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239998613,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239998910,1.02000127,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239999111,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239999307,1.39300878,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239999507,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769239999708,1.39294647,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769240000008,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769240000208,1.39294649,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769240000410,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769240000616,1.39287026,2960.0,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769240000804,0.00281891,2960.1,2959.0,1.05119581]
["bitfinex-derivatives","ETHF0:USTF0",1769240001010,1.39287026,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240001215,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240001414,1.39285437,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240001615,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240001816,1.39280959,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240002017,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240002215,1.3928096,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240002413,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240002614,1.39276083,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240002913,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240003116,1.39276083,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240003317,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240003514,1.39272364,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240003714,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240003913,1.39272364,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240004118,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240004321,1.39271282,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240004623,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240004817,1.39259615,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240005120,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240005323,1.3925901,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240005620,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240005817,1.39257559,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240006016,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240006315,1.39255649,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240006516,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240006708,1.39254649,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240006910,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240007114,1.39254626,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240007318,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240007619,1.39254181,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240007919,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240008122,1.39254219,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240008316,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240008514,1.39254993,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240008710,0.993776,2960.1,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240008915,2.38350205,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240009115,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240010822,0.37308285,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240011020,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240011216,0.37308301,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240011416,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240011616,0.37309326,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240011818,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240012016,0.37309296,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240012323,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240012512,0.37310562,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240012717,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240013018,0.37310574,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240013219,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240013519,0.37311988,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240013719,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240014018,0.37311997,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240014218,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240014419,0.37313706,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240014618,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240014819,0.37313684,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240015024,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240015221,0.37313687,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240015528,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240015827,0.37315672,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240016023,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240016224,0.37315659,2959.9,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240016425,0.99095709,2960.0,2959.0,2.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1769240016619,0.3731793,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240016819,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240017016,0.37317648,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240017221,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240017425,1.39294386,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240017625,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240017827,1.39294919,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240018031,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240018230,1.3929491,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240018431,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240018627,1.39297071,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240018828,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240019028,0.37320551,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240019228,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240019526,0.37321798,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240019719,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240019924,0.37321766,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240020123,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240020323,0.37322497,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240020524,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240020725,0.37322472,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240020932,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240021134,0.37321728,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240021335,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240021533,0.37322617,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240021833,0.99095709,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240022034,0.37322845,2959.9,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240022237,0.00281891,2960.1,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240022539,1.3930748,2960.0,2959.0,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240022737,0.37323795,2959.9,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240022937,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240023129,1.39307802,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240023329,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240023526,1.39309951,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240023733,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240024032,1.39309485,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240024230,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240024530,1.39313803,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240024730,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240024930,1.39313799,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240025139,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240025329,1.39319061,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240025532,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240025735,1.3931891,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240025937,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240026238,1.39318974,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240026437,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240026637,1.39310437,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240026938,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240027135,1.39310479,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240027338,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240027538,1.39309852,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240027837,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240028137,1.39302939,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240028438,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240028638,1.3930229,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240028838,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240029037,1.393022,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240029232,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240029533,1.39300919,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240029726,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240029931,1.3930012,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240030130,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240030331,1.39300336,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240030532,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240030733,1.39301409,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240030936,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240031133,1.39303428,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240031334,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240031632,1.39310213,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240031835,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240032039,1.39324546,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240032239,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240032441,1.39324462,2960.0,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240032641,0.00281891,2960.1,2959.2,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240032841,1.39324554,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240033141,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240033341,1.39328111,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240033542,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240033844,1.39326611,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240034044,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240034343,1.39326628,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240034635,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240034841,1.39327437,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240035047,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240035240,1.39327882,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240035438,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240035637,1.39325852,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240035838,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240036042,1.39325919,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240036340,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240036540,1.39324006,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240036740,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240036942,1.39323832,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240037240,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240037436,1.39322024,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240037642,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240037836,1.3932243,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240038037,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240038336,1.39322429,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240038534,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240038738,1.39320312,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240038938,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240039143,1.3932034,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240039343,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240039542,1.39319694,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240039846,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240040035,1.39319693,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240040241,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240040541,1.39320229,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240040744,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240040945,0.37328953,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240041144,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240041345,1.39320391,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240041546,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240041746,1.39320221,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240041951,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240042151,1.39320225,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240042344,0.00281891,2960.1,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240042551,1.39320767,2960.0,2959.4,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240042845,0.00281891,2960.1,2959.6,0.77631701]
["bitfinex-derivatives","ETHF0:USTF0",1769240062873,0.00281891,2960.1,2959.2,8.29265708]
["bitfinex-derivatives","ETHF0:USTF0",1769240067378,0.00281891,2960.1,2959.3,1.08565708]
["bitfinex-derivatives","ETHF0:USTF0",1769240076584,0.00281891,2960.1,2959.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1769240076885,0.00281891,2960.1,2959.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769240077085,0.00281891,2960.1,2959.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769240079688,0.00281891,2960.1,2959.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769240079889,0.00281891,2960.1,2959.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1769240085491,0.00281891,2960.1,2959.1,4.60020986]
["bitfinex-derivatives","ETHF0:USTF0",1769240085688,0.00281891,2960.1,2959.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769240088396,0.00281891,2960.1,2959.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769240088595,0.00281891,2960.1,2959.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1769240100311,0.00281891,2960.1,2959.1,1.04292944]
["bitfinex-derivatives","ETHF0:USTF0",1769240100512,0.00281891,2960.1,2959.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769240103616,0.00281891,2960.1,2959.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769240116339,0.00281891,2960.1,2959.1,1.04292944]
["bitfinex-derivatives","ETHF0:USTF0",1769240116535,0.00281891,2960.1,2959.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1769240130338,0.00281891,2960.1,2959.1,1.04292944]
["bitfinex-derivatives","ETHF0:USTF0",1769240130544,0.00281891,2960.1,2959.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1769240132647,0.00281891,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240133044,0.94561336,2960.7,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240133238,1.38863349,2960.6,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240133438,1.38863349,2960.5,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240133641,1.38863349,2960.4,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240133843,1.38863349,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240134142,1.38863349,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240134345,0.3733136,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240134540,0.0024483,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240134740,1.38868665,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240134940,0.3733277,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240135147,0.0024483,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240135349,1.38867247,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240135545,0.37332788,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240135843,0.0024483,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240136044,1.38867043,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240136248,0.3733231,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240136443,0.0024483,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240136747,1.38864792,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240136942,0.37331728,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240137140,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240137335,1.38866418,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240137535,0.37332364,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240137743,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240137949,1.38874056,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240138147,0.37334216,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240138346,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240138535,1.38878795,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240138740,0.37335496,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240138945,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240139148,1.38878676,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240139445,0.37335463,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240139644,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240139844,1.38877701,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240140044,0.37335202,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240140240,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240140443,1.38876211,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240140644,0.37334802,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240140940,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240141142,1.38876225,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240141339,0.37334806,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240141545,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240141843,1.38875474,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240142044,0.37334595,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240142244,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240142444,1.38874527,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240142744,0.3733435,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240142945,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240143145,1.3887456,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240143343,0.37334359,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240143543,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240143745,1.38873678,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240143946,0.37334115,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240144149,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240144349,1.3887298,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240144649,0.37334088,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240144850,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240145046,1.38874281,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240145246,0.37334283,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240145448,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240145645,1.38873198,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240145839,0.37333989,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240146047,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240146245,1.38873285,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240146446,0.37334012,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240146647,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240146947,1.38847142,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240147143,0.37333803,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240147349,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240147550,1.38846452,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240147751,0.37333616,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240148051,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240148250,1.38846401,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240148446,0.37333602,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240148644,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240148943,1.38845737,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240149243,0.37333422,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240149446,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240149648,1.38845237,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240149944,0.37333323,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240150147,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240150346,1.38845448,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240150555,0.37333236,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240150746,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240150948,1.38845704,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240151247,0.37333419,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240151448,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240151648,1.38846119,2960.2,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240151850,0.37333518,2960.1,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240152151,0.77892166,2960.3,2959.3,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240152350,1.38839049,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240152550,0.37331622,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240152750,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240152951,1.38838797,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240153154,0.37331555,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240153349,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240153555,1.38839962,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240153761,0.37331847,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240153960,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240154259,1.388399,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240154455,0.37331833,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240154660,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240154957,1.38841201,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240155158,0.3733218,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240155355,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240155553,1.38842947,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240155755,0.37332646,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240155954,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240156162,1.3883626,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240156359,0.37330848,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240156559,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240156861,1.38833574,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240157063,0.37330229,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240157249,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240157452,1.38836348,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240157654,0.3733087,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240157854,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240158058,1.38835486,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240158252,0.37330629,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240158459,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240158654,1.38838356,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240158856,0.37331402,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240159152,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240159354,1.38840571,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240159549,0.37331409,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240159766,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240160060,1.38843966,2960.2,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240160261,0.77892166,2960.3,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240160262,0.37332911,2960.1,2959.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240160450,0.77892166,2960.3,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240160654,1.38838223,2960.2,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240160860,0.37331369,2960.1,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240161060,0.77892166,2960.3,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240161265,1.38837871,2960.2,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240161558,0.37331208,2960.1,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240161759,0.77892166,2960.3,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240161959,1.38842855,2960.2,2959.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769240162159,2.16489605,2960.1,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240162463,1.38842269,2960.0,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240162664,1.38842269,2959.9,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240162963,0.77647336,2960.1,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240163165,1.38830575,2960.0,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240163358,1.38830575,2959.9,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240163560,0.77647336,2960.1,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240163759,1.38771022,2960.0,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240164056,0.77647336,2960.1,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240164057,2.16418358,2959.9,2959.0,1.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1769240164258,0.77647336,2959.5,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240165263,0.77647336,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240165560,0.37275535,2959.6,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240165762,0.77647336,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240165952,0.37275542,2959.6,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240166158,0.77647336,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240166455,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240166658,1.38572568,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240166862,1.38572568,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240167051,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240167254,1.38576022,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240167462,1.38576022,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240167662,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240167861,1.38542025,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240168059,1.38542025,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240168260,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240168460,1.38513651,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240168664,0.37246119,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240168857,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240169052,1.38513811,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240169253,0.37246159,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240169460,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240169660,1.3849088,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240169953,0.37239754,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240170166,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240170359,1.38471546,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240170554,0.77647336,2959.9,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240170755,1.38471785,2959.8,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240170965,0.3723458,2959.7,2958.6,5.23084884]
["bitfinex-derivatives","ETHF0:USTF0",1769240171167,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240171465,1.38455942,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240171664,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240171867,1.38455976,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240172062,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240172263,1.38454907,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240172465,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240172762,1.38441974,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240172963,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240173163,1.38442569,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240173364,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240173554,1.38432407,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240173760,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240173964,1.38431942,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240174165,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240174367,1.38424015,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240174565,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240174760,1.38424024,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240174955,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240175160,1.3842403,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240175362,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240175562,1.38418174,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240175858,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240176160,1.38418018,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240176361,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240176566,1.38413958,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240176764,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240176966,1.38537628,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240177170,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240177368,1.38534414,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240177573,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240177762,1.38534177,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240177960,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240178162,1.38534209,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240178362,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240178564,1.38534657,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240178770,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240178970,1.38534657,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240179271,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240179470,1.3853596,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240179770,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240180071,1.38536954,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240180272,0.77647336,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240180463,1.38541983,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240180666,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240180870,1.38542001,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240181068,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240181268,1.38540614,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240181469,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240181669,1.38548433,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240181869,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240182079,1.38548803,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240182270,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240182470,1.38557382,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240182670,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240182866,1.38557339,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240183071,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240183274,1.38563272,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240183476,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240183674,1.38567751,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240183873,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240184079,1.38568766,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240184374,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240184574,1.38582816,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240184774,1.83563244,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240185083,1.38581537,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240185271,0.37233548,2959.7,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240185472,1.05915908,2959.9,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240185771,1.38599256,2959.8,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240185967,0.16917,2960.2,2958.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1769240186168,1.38603794,2960.1,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240186366,1.38603794,2960.0,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240186578,1.38603794,2959.9,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240186780,0.16917,2960.2,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240186978,1.38626275,2960.1,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240187280,1.38626275,2960.0,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240187579,1.38626275,2959.9,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240187778,0.37240825,2959.8,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240187978,0.16917,2960.2,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240188280,1.38651635,2960.1,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240188479,1.38651635,2960.0,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240188678,1.38651635,2959.9,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240188884,0.37247511,2959.8,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240189082,0.16917,2960.2,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240189281,1.38686345,2960.1,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240189582,1.38686345,2960.0,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240189782,1.38686345,2959.9,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240189983,1.38686345,2959.8,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240190178,0.16917,2960.2,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240190380,1.38725347,2960.1,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240190579,1.38725347,2960.0,2958.7,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240190779,1.38725347,2959.9,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240190983,1.38725347,2959.8,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240191185,0.16917,2960.2,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240191385,1.38769024,2960.1,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240191685,1.38769024,2960.0,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240191892,1.38769024,2959.9,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240192185,1.38769024,2959.8,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240192378,0.37278378,2959.7,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240192581,0.16917,2960.2,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240192882,1.38828408,2960.1,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240193082,1.38828408,2960.0,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240193280,1.38828408,2959.9,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240193480,1.38828408,2959.8,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240193685,0.37293823,2959.7,2958.8,1.05899644]
["bitfinex-derivatives","ETHF0:USTF0",1769240193885,1.07015149,2960.0,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240194081,1.38854683,2959.9,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240194286,1.38854683,2959.8,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240194485,0.37300303,2959.7,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240194786,1.07015149,2960.0,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240194986,1.38855796,2959.9,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240195188,1.38855796,2959.8,2958.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769240195378,0.37302822,2959.7,2958.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769240195582,1.07015149,2960.0,2958.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769240195781,1.38853456,2959.9,2958.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769240195983,1.38853456,2959.8,2958.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769240196191,0.37302196,2959.7,2958.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769240196483,1.07015149,2960.0,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240196685,1.38851696,2959.9,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240196887,1.38851696,2959.8,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240197085,0.3730173,2959.7,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240197286,1.07015149,2960.0,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240197487,1.38850687,2959.9,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240197686,1.38850687,2959.8,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240197886,0.37301462,2959.7,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240198089,1.07015149,2960.0,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240198279,1.38850803,2959.9,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240198484,1.38850803,2959.8,2958.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769240198692,0.37301349,2959.7,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240198893,0.16917,2960.2,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240199083,1.38850997,2960.1,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240199280,1.38850997,2960.0,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240199486,1.38850997,2959.9,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240199685,1.38850997,2959.8,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240199887,0.16917,2960.2,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240199888,0.37301559,2959.7,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240200089,0.16917,2960.2,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240200292,1.38849179,2960.1,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240200495,1.38849179,2960.0,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240200696,1.38849179,2959.9,2958.8,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240201000,1.38849179,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240201200,0.37301008,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240201393,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240201690,1.38850084,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240201990,1.38850084,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240202189,1.38850084,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240202399,1.38850084,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240202601,0.37301308,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240202898,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240203197,1.38850797,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240203401,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240203402,1.38850797,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240203586,1.38850797,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240203786,1.38850797,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240203989,0.37301505,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240204202,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240204500,1.38853731,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240204700,1.38853731,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240204902,1.38853731,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240205202,1.38853731,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240205402,0.37302297,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240205600,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240205807,1.38855795,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240206101,1.38855795,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240206301,1.38855795,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240206506,1.38855795,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240206707,1.38855795,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240207006,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240207195,1.38852992,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240207492,1.38852992,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240207688,1.38852992,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240207892,1.38852992,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240208093,1.38852992,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240208290,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240208490,1.38859401,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240208697,1.38859401,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240208896,1.38859401,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240209104,1.38859401,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240209303,1.38863179,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240209503,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240209699,1.3886452,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240209899,1.3886452,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240210098,1.3886452,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240210300,1.3886452,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240210500,1.3886452,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240210704,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240211006,1.38867407,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240211200,1.38867407,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240211401,1.38867407,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240211601,1.38867407,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240211801,1.38867407,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240212001,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240212202,1.38876169,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240212404,1.38876169,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240212698,1.38876169,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240212901,1.38876169,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240213104,1.38876169,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240213305,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240213504,1.38893294,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240213705,1.38893294,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240213907,1.38893294,2959.9,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240214105,1.38893294,2959.8,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240214306,1.38893294,2959.7,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240214503,0.16917,2960.2,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240214702,1.38904815,2960.1,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240214904,1.38904815,2960.0,2958.8,5.24302207]
["bitfinex-derivatives","ETHF0:USTF0",1769240215199,1.38904815,2959.9,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240215404,1.38904815,2959.8,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240215604,1.38904815,2959.7,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240215907,0.3731788,2959.6,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240216106,0.16917,2960.2,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240216407,1.38932609,2960.1,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240216610,1.38932609,2960.0,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240216806,1.38932609,2959.9,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240217009,1.38932609,2959.8,2958.8,5.26502207]
["bitfinex-derivatives","ETHF0:USTF0",1769240217314,1.38932609,2959.7,2958.8,5.26802207]
["bitfinex-derivatives","ETHF0:USTF0",1769240217514,0.37325374,2959.6,2958.8,5.26802207]
["bitfinex-derivatives","ETHF0:USTF0",1769240217716,0.16917,2960.2,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240217921,1.38930128,2960.1,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240218212,1.38930128,2960.0,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240218415,1.38930128,2959.9,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240218708,1.38930128,2959.8,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240218913,1.38930128,2959.7,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240219111,0.16917,2960.2,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240219312,1.38927138,2960.1,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240219509,1.38927138,2960.0,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240219711,1.38927138,2959.9,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240220012,1.38927138,2959.8,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240220213,1.38927138,2959.7,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240220416,0.16917,2960.2,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240220614,1.38907584,2960.1,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240220813,1.38907584,2960.0,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240221015,1.38907584,2959.9,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240221316,1.38907584,2959.8,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240221509,0.37318582,2959.7,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240221811,0.16917,2960.2,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240222010,1.38900765,2960.1,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240222210,1.38900765,2960.0,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240222410,1.38900765,2959.9,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240222605,1.38899719,2959.8,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240222810,0.37315668,2959.7,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240223015,0.16917,2960.2,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240223217,1.38896675,2960.1,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240223516,1.38896675,2960.0,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240223716,1.38896675,2959.9,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240224016,1.38896675,2959.8,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240224216,0.37315632,2959.7,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240224517,0.16917,2960.2,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240224717,1.38892983,2960.1,2958.9,0.99602207]
["bitfinex-derivatives","ETHF0:USTF0",1769240224917,1.38892983,2960.0,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240225118,1.38892983,2959.9,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240225319,1.38892983,2959.8,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240225519,0.37314654,2959.7,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240225817,0.16917,2960.2,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240226018,1.38890356,2960.1,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240226323,1.38889949,2960.0,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240226513,1.38889949,2959.9,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240226709,1.38889949,2959.8,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240226909,0.37313542,2959.7,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240227116,0.16917,2960.2,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240227314,1.38887694,2960.1,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240227514,1.38887694,2960.0,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240227714,1.38887694,2959.9,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240227920,1.38887694,2959.8,2958.9,5.27702207]
["bitfinex-derivatives","ETHF0:USTF0",1769240228221,0.37313065,2959.7,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240228414,1.21771716,2960.2,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240228609,1.38887273,2960.1,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240228814,1.38887273,2960.0,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240229015,1.38887273,2959.9,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240229217,1.38887273,2959.8,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240229409,0.3731309,2959.7,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240229614,1.21771716,2960.2,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240229817,1.38886951,2960.1,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240230016,1.38886951,2960.0,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240230217,1.38886951,2959.9,2958.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769240230418,1.38886951,2959.8,2958.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769240230618,1.38886951,2959.7,2958.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769240230819,1.38886951,2959.6,2958.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769240231118,1.06078047,2959.9,2958.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769240231315,1.38884029,2959.8,2958.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769240231511,1.38884029,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240231717,0.37311008,2959.6,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240231918,1.06078047,2959.9,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240232120,1.38874754,2959.8,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240232321,1.38874754,2959.7,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240232622,0.37309872,2959.6,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240232826,1.06078047,2959.9,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240233022,1.38862063,2959.8,2958.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769240233222,1.38862063,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240233423,0.37306513,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240233622,1.06078047,2959.9,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240233824,2.44931998,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240234024,1.38853951,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240234225,0.37304259,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240234426,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240234726,1.38849025,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240235026,0.3730289,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240235221,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240235422,1.38847181,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240235623,0.37301803,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240235821,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240236022,1.38844777,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240236219,0.37301775,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240236418,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240236630,1.3884157,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240236833,0.37300888,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240237033,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240237232,1.38862685,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240237421,0.37300885,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240237628,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240237827,1.38859465,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240238027,0.37299997,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240238229,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240238522,1.38857804,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240238721,1.38857122,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240238928,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240239131,1.38857365,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240239331,1.38857365,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240239531,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240239730,1.3885215,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240239932,1.3885215,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240240134,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240240335,1.38850484,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240240535,1.38850484,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240240834,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240241033,1.38848359,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240241234,1.38848359,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240241434,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240241635,1.38851061,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240241837,0.37297707,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240242036,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240242226,1.38850381,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240242431,0.37297151,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240242631,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240242838,1.38847781,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240243037,0.37296805,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240243334,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240243536,1.38844869,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240243731,0.37296001,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240243926,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240244134,1.38844783,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240244435,0.37295979,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240244636,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240244837,1.38843915,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240245033,0.37295725,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240245241,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240245432,1.38860001,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240245632,0.37299874,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240245831,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240246038,1.3885934,2959.7,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240246238,0.3729985,2959.6,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240246539,1.06078047,2959.8,2958.5,1.05503901]
["bitfinex-derivatives","ETHF0:USTF0",1769240246837,1.38857668,2959.7,2958.5,5.36703901]
["bitfinex-derivatives","ETHF0:USTF0",1769240247039,1.14982442,2959.6,2958.5,5.36703901]
["bitfinex-derivatives","ETHF0:USTF0",1769240247239,0.77683062,2959.6,2958.5,5.36703901]
["bitfinex-derivatives","ETHF0:USTF0",1769240248235,0.77683062,2959.6,2958.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1769240249639,0.77683062,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240251342,0.37284438,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240251637,0.77683062,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240251839,0.37284804,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240252137,0.77683062,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240255942,1.83761109,2959.6,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240256140,1.38751871,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240256344,0.37271145,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240256638,1.83761109,2959.6,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240256839,1.38749367,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240257141,0.37270436,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240257342,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240257545,1.38748231,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240257746,1.38748231,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240257943,1.38748231,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240258135,0.3726998,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240258334,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240258636,1.38748483,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240258840,1.38748483,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240259039,1.38748483,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240259240,0.37269972,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240259438,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240259740,1.38752041,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240259941,1.38752041,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240260140,1.38752041,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240260435,0.37270848,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240260640,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240260842,1.3875479,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240261146,1.3875479,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240261344,1.3875479,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240261639,0.37272528,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240261846,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240262142,1.38753781,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240262342,1.38753781,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240262542,1.38753781,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240262743,0.37271752,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240262942,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240263143,1.38755238,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240263338,1.38755238,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240263535,1.38755238,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240263740,0.37272155,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240263944,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240264142,1.38756829,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240264345,1.38756829,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240264547,1.38756829,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240264740,0.37272564,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240264942,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240265239,1.38758995,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240265440,1.38758995,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240265748,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240265749,1.38758995,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240265949,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240265950,0.37273108,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240266249,0.77683062,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240266443,1.38762784,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240266642,1.38762784,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240266848,1.38762784,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240267049,0.37274883,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240267248,0.16918,2959.9,2958.6,1.76694622]
["bitfinex-derivatives","ETHF0:USTF0",1769240267550,2.40944768,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240267753,1.3882975,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240268051,1.3882975,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240268250,1.3882975,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240268453,0.37276139,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240268749,1.7979808,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240268944,1.38838072,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240269144,1.38838072,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240269344,1.38838072,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240269545,0.37277485,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240269749,1.7979808,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240269949,1.3884272,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240270149,1.3884272,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240270351,1.3884272,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240270545,0.37278725,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240270744,1.7979808,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240270946,1.38847576,2959.7,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240271147,1.38847576,2959.6,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240271348,1.38847576,2959.5,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240271548,0.3727989,2959.4,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240271746,1.7979808,2959.8,2958.6,0.77683062]
["bitfinex-derivatives","ETHF0:USTF0",1769240271954,1.38853725,2959.7,2958.6,1.76694622]
["bitfinex-derivatives","ETHF0:USTF0",1769240272254,1.38853725,2959.6,2958.6,1.76694622]
["bitfinex-derivatives","ETHF0:USTF0",1769240272452,1.38853725,2959.5,2958.6,1.76694622]
["bitfinex-derivatives","ETHF0:USTF0",1769240272755,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240273056,1.38860658,2959.8,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240273253,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240273254,1.38860658,2959.7,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240273556,1.38860658,2959.6,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240273860,1.38860658,2959.5,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240274052,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240274250,1.38870762,2959.8,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240274456,1.38870762,2959.7,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240274650,1.38870762,2959.6,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240274849,1.38870762,2959.5,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240275048,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240275249,1.38880118,2959.8,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240275450,1.38880118,2959.7,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240275748,1.38880118,2959.6,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240276047,1.38880118,2959.5,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240276246,0.37290617,2959.4,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240276447,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240276658,1.388974,2959.8,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240276955,1.388974,2959.7,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240277254,1.388974,2959.6,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240277549,1.388974,2959.5,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240277758,0.37293319,2959.4,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240277954,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240278249,1.38893297,2959.8,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240278454,1.38893297,2959.7,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240278656,1.38893297,2959.6,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240278861,1.38893297,2959.5,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240279054,0.3729226,2959.4,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240279353,0.16918,2959.9,2958.7,0.9901156]
["bitfinex-derivatives","ETHF0:USTF0",1769240279656,3.1871705,2959.8,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240279858,2.41033988,2959.7,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240280156,1.3891897,2959.6,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240280357,1.3891897,2959.5,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240280654,1.3891897,2959.4,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240280952,0.37299314,2959.3,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240281157,1.02115018,2959.7,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240281354,1.3891882,2959.6,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240281554,1.3891882,2959.5,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240281750,1.3891882,2959.4,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240281952,0.37299155,2959.3,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240282156,0.77683062,2959.6,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240282456,1.38920272,2959.5,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240282650,1.38920272,2959.4,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240282850,0.37300138,2959.3,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240283051,0.77683062,2959.6,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240283251,1.38923173,2959.5,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240283550,1.38923173,2959.4,2958.4,3.9790746]
["bitfinex-derivatives","ETHF0:USTF0",1769240283857,0.37300882,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240284049,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240284250,1.38923945,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240284446,1.38923945,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240284658,0.37301124,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240284847,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240285046,1.38925152,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240285255,1.38925152,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240285553,0.37301602,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240285752,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240285953,1.38927292,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240286156,1.38927292,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240286349,0.37301637,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240286645,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240286847,1.38929269,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240287051,1.38929269,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240287252,0.37302152,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240287454,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240287656,1.38933162,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240287854,1.38933162,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240288058,0.37302772,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240288260,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240288460,1.38933562,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240288760,1.38933562,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240288962,0.37303351,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240289259,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240289450,1.38932495,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240289654,1.38932495,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240289855,0.37303044,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240290058,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240290356,1.38932003,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240290656,1.38932003,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240290856,0.37302831,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240291154,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240291355,1.38930707,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240291551,1.38930707,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240291757,0.37302464,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240291957,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240292164,1.38932413,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240292364,1.38932413,2959.4,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240292564,0.37303118,2959.3,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240292766,0.77683062,2959.6,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240292974,1.38931422,2959.5,2958.4,4.3570746]
["bitfinex-derivatives","ETHF0:USTF0",1769240293266,1.38931422,2959.4,2958.4,5.13390522]
["bitfinex-derivatives","ETHF0:USTF0",1769240293466,0.77683062,2959.6,2958.4,5.13390522]
["bitfinex-derivatives","ETHF0:USTF0",1769240293467,0.37302869,2959.3,2958.4,5.13390522]
["bitfinex-derivatives","ETHF0:USTF0",1769240293668,0.77683062,2959.6,2958.4,5.13390522]
["bitfinex-derivatives","ETHF0:USTF0",1769240293877,1.38930523,2959.5,2958.4,5.13390522]
["bitfinex-derivatives","ETHF0:USTF0",1769240294180,1.38930523,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240294372,0.37302631,2959.3,2958.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769240294568,0.77683062,2959.6,2958.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769240294772,1.38928943,2959.5,2958.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769240294973,1.38928943,2959.4,2958.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769240295175,0.37302219,2959.3,2958.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769240295468,0.77683062,2959.6,2958.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769240295674,1.38928057,2959.5,2958.4,4.3800746]
["bitfinex-derivatives","ETHF0:USTF0",1769240295970,1.38928057,2959.4,2958.4,4.3800746]
["bitfinex-derivatives","ETHF0:USTF0",1769240296170,0.37302011,2959.3,2958.4,4.3800746]
["bitfinex-derivatives","ETHF0:USTF0",1769240296372,0.77683062,2959.6,2958.4,4.3800746]
["bitfinex-derivatives","ETHF0:USTF0",1769240296575,1.38925825,2959.5,2958.4,4.3800746]
["bitfinex-derivatives","ETHF0:USTF0",1769240296771,1.38925825,2959.4,2958.4,4.3800746]
["bitfinex-derivatives","ETHF0:USTF0",1769240296974,0.37301444,2959.3,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240297178,1.02115018,2959.7,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240297378,1.38936017,2959.6,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240297579,1.38936017,2959.5,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240297772,1.38936017,2959.4,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240297968,0.37301033,2959.3,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240298183,1.02115018,2959.7,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240298383,1.38935363,2959.6,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240298578,1.38935363,2959.5,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240298778,1.38935363,2959.4,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240298979,0.37300802,2959.3,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240299179,1.02115018,2959.7,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240299385,1.38935119,2959.6,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240299682,1.38935119,2959.5,2958.4,5.15690522]
["bitfinex-derivatives","ETHF0:USTF0",1769240299881,1.38935119,2959.4,2958.4,0.78190522]
["bitfinex-derivatives","ETHF0:USTF0",1769240300181,0.37300759,2959.3,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240300383,1.02115018,2959.7,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240300682,1.38935592,2959.6,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240300870,1.38935592,2959.5,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240301075,1.38935592,2959.4,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240301275,0.37300868,2959.3,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240301483,1.02115018,2959.7,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240301681,1.38935306,2959.6,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240301982,1.38935306,2959.5,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240302183,1.38935306,2959.4,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240302378,0.37300804,2959.3,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240302580,1.02115018,2959.7,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240302782,1.38935061,2959.6,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240302982,1.38935061,2959.5,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240303181,1.38935061,2959.4,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240303383,0.37300726,2959.3,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240303586,1.02115018,2959.7,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240303777,1.38937013,2959.6,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240303983,0.3730107,2959.5,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240304280,1.01635943,2959.4,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240304581,0.3730107,2959.3,2958.4,5.16490522]
["bitfinex-derivatives","ETHF0:USTF0",1769240304885,0.3730107,2959.3,2958.5,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240305084,0.94602062,2959.8,2958.5,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240305286,1.38943085,2959.7,2958.5,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240305586,1.38943085,2959.6,2958.5,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240305779,1.38943085,2959.5,2958.5,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240305983,1.38943085,2959.4,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240306182,0.37303377,2959.3,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240306382,0.94602062,2959.8,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240306678,1.38951899,2959.7,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240306883,1.38951899,2959.6,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240307090,1.38951899,2959.5,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240307287,1.38951899,2959.4,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240307490,0.37305071,2959.3,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240307690,0.94602062,2959.8,2958.6,1.73995826]
["bitfinex-derivatives","ETHF0:USTF0",1769240307889,1.3896004,2959.7,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240308186,1.3896004,2959.6,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240308386,1.3896004,2959.5,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240308588,1.3896004,2959.4,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240308887,0.37307236,2959.3,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240309092,0.16919,2959.8,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240309290,1.38970518,2959.7,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240309589,1.38970518,2959.6,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240309786,1.38970518,2959.5,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240309976,1.38970518,2959.4,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240310183,0.37312286,2959.3,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240310383,0.16919,2959.8,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240310589,1.38974016,2959.7,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240310783,1.38974016,2959.6,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240310983,1.38974016,2959.5,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240311281,1.38974016,2959.4,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240311481,0.37310945,2959.3,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240311780,0.16919,2959.8,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240311981,1.38995903,2959.7,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240312182,1.38995903,2959.6,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240312382,1.38995903,2959.5,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240312583,1.38995903,2959.4,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240312789,0.37316826,2959.3,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240312988,0.16919,2959.8,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240313193,1.3899399,2959.7,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240313391,1.3899399,2959.6,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240313584,1.3899399,2959.5,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240313783,1.3899399,2959.4,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240313989,0.37316311,2959.3,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240314190,0.16919,2959.8,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240314485,1.38992126,2959.7,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240314686,1.38992126,2959.6,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240314887,1.38992126,2959.5,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240315185,1.3899212,2959.4,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240315386,0.37315529,2959.3,2958.7,0.96312764]
["bitfinex-derivatives","ETHF0:USTF0",1769240315583,1.38961529,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240315788,1.38961529,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240315992,1.38961529,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240316293,1.01785998,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240316593,1.38891395,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240316895,1.38891395,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240317196,1.38891395,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240317395,1.38891395,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240317596,1.01785998,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240317597,0.37289017,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240317892,1.01785998,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240318094,1.38854184,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240318392,1.38854184,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240318593,1.38854184,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240318785,1.38854184,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240318983,0.3727907,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240319187,1.01785998,2959.5,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240319388,2.40606326,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240319592,1.38820328,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240319796,1.38820328,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240319997,1.38820328,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240320197,0.37265483,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240320396,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240320597,1.38784529,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240320800,1.38784529,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240321096,1.38784529,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240321298,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240321499,1.38768592,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240321698,1.38768592,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240321898,1.38768592,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240322095,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240322291,1.38768541,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240322495,1.38768541,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240322795,1.38768541,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240323094,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240323392,1.38754958,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240323598,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240323599,1.38754958,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240323792,1.38754958,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240324092,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240324292,1.3874344,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240324492,1.3874344,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240324698,1.3874344,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240324899,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240325198,1.38733602,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240325397,1.38733602,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240325593,0.37246744,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240325793,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240325994,1.38725305,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240326200,1.38725305,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240326395,0.37244526,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240326595,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240326794,1.38718107,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240326995,1.38718107,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240327199,0.37242603,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240327500,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240327701,1.38735668,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240327901,1.38735668,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240328103,0.37246038,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240328296,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240328497,1.38733943,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240328695,1.38733943,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240328993,0.37245582,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240329194,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240329390,1.38733173,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240329598,1.38733173,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240329800,0.37244754,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240329999,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240330201,1.3873189,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240330401,1.3873189,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240330601,0.37245051,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240330803,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240330999,1.38729665,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240331206,1.38729665,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240331401,0.37244361,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240331603,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240331808,1.38728688,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240332004,1.38728688,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240332304,0.37244101,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240332507,1.01785998,2959.4,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240332707,2.40515332,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240333005,1.38729334,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240333210,0.3724429,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240333409,1.01785998,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240333612,1.3873119,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240333811,0.37244793,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240334110,1.01785998,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240334410,1.38731181,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240334609,0.37244795,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240334913,1.01785998,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240335116,1.38733913,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240335413,1.38733913,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240335613,1.01785998,2959.3,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240335813,2.40523972,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240336016,1.38737974,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240336209,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240336410,1.38739397,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240336610,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240336810,1.38743083,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240337011,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240337212,1.38743082,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240337511,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240337715,1.38751238,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240337916,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240338216,1.38752247,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240338412,0.372505,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240338612,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240338817,1.38762196,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240339018,0.37253167,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240339317,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240339617,1.38780027,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240339816,0.37257951,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240340005,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240340212,1.38779936,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240340418,0.37257926,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240340618,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240340917,1.38812838,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240341117,0.37266771,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240341318,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240341520,1.38835852,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240341720,0.37272506,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240341921,1.01785998,2959.2,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240342121,2.40623333,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240342321,0.3727334,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240342523,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240342822,0.37279835,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240343022,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240343217,0.37280207,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240343417,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240343622,1.3889384,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240343824,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240344024,1.3889384,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240344220,0.37299612,2958.9,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240344421,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240344622,1.38936893,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240344822,0.37300055,2958.9,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240345024,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240345225,1.38936394,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240345427,0.37299921,2958.9,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240345626,1.01785998,2959.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240345816,1.39029404,2959.0,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240346020,0.37324863,2958.9,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240346221,1.01785998,2959.1,2957.9,0.00383568]
["bitfinex-derivatives","ETHF0:USTF0",1769240346521,2.42923194,2959.0,2957.9,0.00383568]
["bitfinex-derivatives","ETHF0:USTF0",1769240346824,0.3732447,2958.9,2957.9,0.00383568]
["bitfinex-derivatives","ETHF0:USTF0",1769240347027,1.03895733,2959.0,2957.9,0.00383568]
["bitfinex-derivatives","ETHF0:USTF0",1769240347225,0.37324477,2958.9,2957.9,0.00383568]
["bitfinex-derivatives","ETHF0:USTF0",1769240347424,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240347625,1.39022731,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240347824,0.37324551,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240348025,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240348226,1.3902088,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240348423,0.37322585,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240348627,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240348822,1.01690641,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240349018,0.37319803,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240349222,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240349421,1.39006571,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240349716,0.37320083,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240349923,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240350124,1.39004456,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240350327,0.37318179,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240350534,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240350737,1.3899903,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240350928,0.37316722,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240351130,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240351329,1.38997859,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240351529,0.37315556,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240351730,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240351932,1.3899441,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240352131,0.3731548,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240352331,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240352630,1.38989851,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240352940,0.37314245,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240353136,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240353334,1.39008014,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240353631,0.37319073,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240353832,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240354032,1.39005153,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240354231,0.37318337,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240354433,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240354632,1.39014285,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240354833,0.37320788,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240355034,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240355234,1.39014946,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240355432,0.37320976,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240355726,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240355927,1.3901326,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240356136,0.37320531,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240356336,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240356539,1.39012077,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240356740,0.3732022,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240357037,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240357238,1.38994016,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240357438,0.37320224,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240357737,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240357939,1.38993242,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240358137,0.37320023,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240358439,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240358641,1.38993037,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240358833,0.37319959,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240359034,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240359235,1.38993079,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240359433,0.37319975,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240359733,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240359936,1.38992962,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240360131,0.37319957,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240360338,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240360539,1.38993258,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240360743,0.37320054,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240360942,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240361142,1.38993906,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240361339,0.37320289,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240361643,1.03895733,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240361847,2.380793,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240362042,0.37319936,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240362242,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240362540,0.37319484,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240362742,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240362943,0.37319532,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240363142,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240363343,0.37319925,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240363543,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240363743,0.37319383,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240363945,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240364146,0.37319389,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240364345,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240364545,0.37319398,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240364746,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240364946,0.373194,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240365139,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240365339,0.37319539,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240365541,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240365840,0.37319215,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240366141,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240366340,0.37319222,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240366537,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240366738,1.389873,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240366940,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240367146,1.38987302,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240367342,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240367646,1.38985049,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240367846,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240368047,1.38985245,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240368247,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240368447,1.38983381,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240368644,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240368845,1.38984226,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240369145,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240369344,1.38984475,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240369546,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240369746,1.38983755,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240369946,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240370146,1.38983632,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240370346,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240370542,1.38982377,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240370742,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240370944,1.38982365,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240371143,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240371348,1.38982365,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240371543,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240371745,1.38983126,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240371945,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240372148,1.38983126,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240372345,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240372642,1.38984536,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240372944,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240373146,1.38984536,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240373344,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240373546,1.38986737,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240373746,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240373947,1.38986983,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240374147,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240374347,1.38989292,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240374547,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240374749,1.38990122,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240374949,0.99086749,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240375145,2.44824071,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240375347,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240376355,0.37321899,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240376547,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240376749,0.37321899,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240376948,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240377149,0.37321932,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240377350,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240377550,0.37323824,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240377749,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240377949,0.37323826,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240378150,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240378352,0.37323798,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240378551,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240378852,0.3732379,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240379149,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240379458,0.37323822,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240379657,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240379861,0.37324081,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240380160,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240380455,0.37324074,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240380660,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240380860,0.37323993,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240381154,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240381360,0.37323993,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240381559,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240381757,0.37324019,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240381952,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240382154,0.37324019,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240382354,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240382550,0.37324156,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240382758,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240383059,0.37324156,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240383258,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240383561,0.37324364,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240383754,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240383952,0.37324356,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240384150,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240384356,0.37324354,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240384551,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240384755,0.37324669,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240384952,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240385167,0.37324695,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240385462,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240385663,0.37325178,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240385862,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240386064,0.37325189,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240386262,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240386463,0.37325178,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240386665,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240386965,0.37325803,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240387165,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240387365,0.37325784,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240387562,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240387870,0.37326562,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240388065,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240388369,0.37326566,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240388576,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240388767,0.37327472,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240388962,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240389267,0.37327492,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240389469,1.05833977,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240389670,0.37835943,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240389870,0.0050746,2958.7,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240399881,0.0050746,2958.7,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240414994,0.98726857,2959.6,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240415196,1.39016028,2959.5,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240415489,1.39016028,2959.4,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240415697,1.39016028,2959.3,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240416001,1.39016028,2959.2,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240416299,1.39016028,2959.1,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240416499,1.39016028,2959.0,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240416689,0.98726857,2959.6,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240416896,1.38887353,2959.5,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240417094,1.38887353,2959.4,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240417298,1.38887353,2959.3,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240417498,1.38887353,2959.2,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240417699,1.38887353,2959.1,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240417899,1.38886538,2959.0,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240418197,0.98726857,2959.6,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240418401,1.38881865,2959.5,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240418700,1.38881865,2959.4,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240418897,1.38881865,2959.3,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240419099,1.38881865,2959.2,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240419295,1.38881865,2959.1,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240419494,1.38881865,2959.0,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240419701,0.98726857,2959.6,2958.3,0.7771296]
["bitfinex-derivatives","ETHF0:USTF0",1769240419907,1.76439817,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240420193,0.7771296,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240420401,1.3888236,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240420601,0.37324424,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240420801,0.7771296,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240421002,1.38886679,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240421202,0.37325715,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240421393,1.76439817,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240421595,1.38886814,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240421800,1.38886814,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240422001,0.37325809,2958.8,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240422306,0.98726857,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240422504,1.38883085,2958.9,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240422704,0.37324843,2958.8,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240422905,0.7771296,2959.3,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240423203,1.38882982,2959.2,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240423403,1.38882982,2959.1,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240423600,1.38882982,2959.0,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240423801,1.38882982,2958.9,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240424001,0.37324818,2958.8,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240424206,0.7771296,2959.3,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240424405,1.38885721,2959.2,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240424703,1.38885721,2959.1,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240424905,1.38885721,2959.0,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240425098,1.38885721,2958.9,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240425303,0.37325273,2958.8,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240425510,1.76439817,2959.3,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240425710,1.38887426,2959.2,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240425907,1.38887426,2959.1,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240426108,1.38887426,2959.0,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240426308,1.38887426,2958.9,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240426510,0.3732604,2958.8,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240426807,1.76439817,2959.3,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240427007,1.38888289,2959.2,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240427210,1.38888289,2959.1,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240427409,1.38888289,2959.0,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240427709,1.38888289,2958.9,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240427907,0.37326293,2958.8,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240428111,1.76439817,2959.3,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240428407,1.38890126,2959.2,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240428601,1.38890126,2959.1,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240428801,1.76439817,2959.3,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240428802,1.38890126,2959.0,2958.1,0.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1769240429006,0.37326851,2958.9,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240429202,0.98726857,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240429406,1.38891173,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240429606,1.38891173,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240429807,1.38891173,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240430004,0.98726857,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240430209,1.38894686,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240430515,1.38894686,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240430717,1.38894686,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240430918,1.15647857,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240431216,1.38892414,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240431413,1.38892414,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240431710,1.38892414,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240431912,1.38892414,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240432114,1.38892414,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240432304,1.15647857,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240432510,1.3888988,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240432713,1.3888988,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240432913,1.3888988,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240433118,1.3888988,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240433318,1.3888988,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240433518,1.15647857,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240433820,1.38889502,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240434019,1.38889502,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240434220,1.38889508,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240434418,1.38889508,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240434717,1.38889508,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240435017,1.15647857,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240435316,1.38889674,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240435511,1.38889674,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240435714,1.38889674,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240435915,1.38889674,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240436115,1.38889674,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240436317,1.15647857,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240436518,1.38891741,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240436715,1.38891741,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240436914,1.38891741,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240437115,1.38891741,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240437424,0.37327809,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240437723,1.03109261,2959.9,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240438017,2.42010966,2959.8,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240438222,1.38901705,2959.7,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240438417,1.38901705,2959.6,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240438722,1.38901705,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240438920,1.38901705,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240439120,1.38901705,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240439322,1.38901705,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240439516,0.37330488,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240439715,1.03109261,2959.8,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240439917,1.03109261,2959.6,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240440120,1.38873927,2959.5,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240440323,1.38873927,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240440521,1.38873927,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240440721,1.38873927,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240440924,0.37323154,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240441123,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240441422,1.38857779,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240441629,1.38857779,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240441812,1.38857779,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240442125,1.38857779,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240442325,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240442523,1.38848447,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240442722,1.38848447,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240442922,1.38848447,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240443119,0.37316377,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240443319,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240443624,1.38840595,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240443824,1.38840595,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240444125,1.38840595,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240444325,0.37313993,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240444526,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240444730,1.38834129,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240444921,1.38834129,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240445122,1.38834129,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240445322,0.37312119,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240445621,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240445822,1.38828024,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240446021,1.38828024,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240446328,1.38828024,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240446529,0.37310484,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240446730,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240446931,1.39116204,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240447229,1.39116204,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240447423,1.39116204,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240447628,0.37309017,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240447824,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240448118,1.39111327,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240448318,1.01803619,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240448525,1.39110633,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240448725,0.37307014,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240448929,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240449126,1.39106785,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240449327,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240449328,1.39106785,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240449526,1.39106785,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240449728,0.37306491,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240449926,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240450126,1.39103177,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240450329,1.39103177,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240450529,1.39103177,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240450720,0.37305524,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240450923,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240451119,1.39101304,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240451326,1.39101304,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240451529,1.39101304,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240451829,0.37305027,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240452026,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240452228,1.39102695,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240452429,1.39103574,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240452630,1.39103574,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240452930,0.3730559,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240453129,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240453431,1.39106899,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240453633,1.39106899,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240453833,1.39106899,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240454031,0.3730559,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240454228,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240454534,1.39112079,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240454734,1.39112079,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240454938,1.39112079,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240455143,1.39117248,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240455346,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240455541,1.39120636,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240455741,1.39120636,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240456038,1.39120636,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240456247,1.39120636,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240456545,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240456744,1.39129315,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240456941,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240456942,1.39129315,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240457141,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240457142,1.39129315,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240457341,1.39129315,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240457542,1.03109261,2959.6,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240457743,1.3913992,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240458038,1.3913992,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240458242,1.3913992,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240458444,1.3913992,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240458645,0.37315312,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240458845,1.03109261,2959.5,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240459050,1.39153383,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240459246,1.39153383,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240459447,1.39153383,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240459650,0.37318946,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240459849,1.03109261,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240460151,1.39160957,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240460349,1.39160957,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240460551,0.37320973,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240460751,1.03109261,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240460946,1.39165421,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240461147,1.39165407,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240461346,0.37322257,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240461548,1.03109261,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240461749,1.3917111,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240461947,1.3917111,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240462149,0.37323798,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240462352,1.03109261,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240462547,1.39177561,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240462741,1.39177561,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240462946,0.37325529,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240463245,1.03109261,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240463440,1.39183546,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240463646,1.39183546,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240463845,0.3732597,2959.1,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240464046,1.03109261,2959.4,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240464346,1.39191436,2959.3,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240464542,1.39191436,2959.2,2958.1,4.43883661]
["bitfinex-derivatives","ETHF0:USTF0",1769240464752,0.37327573,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240464958,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240465252,1.3919374,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240465450,1.3919374,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240465650,1.3919374,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240465950,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240466151,1.39203923,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240466352,1.39203923,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240466551,1.39203923,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240466753,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240466956,1.39216769,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240467254,1.39216769,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240467446,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240467447,1.39216769,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240467642,0.3733605,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240467850,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240468053,1.39235078,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240468354,1.39235078,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240468546,1.39235078,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240468745,0.37340954,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240468953,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240469256,1.39233588,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240469552,1.39233588,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240469746,1.39233588,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240470047,0.37340555,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240470346,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240470546,1.39231125,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240470746,1.39231125,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240470947,1.39231125,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240471149,0.37339897,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240471349,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240471549,1.39230573,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240471752,1.39230573,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240471951,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240471952,1.39230573,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240472153,0.37339747,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240472358,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240472656,1.39230386,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240472858,1.39230386,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240473156,1.39230386,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240473357,0.37339697,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240473555,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240473854,1.39230203,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240474056,1.39230193,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240474246,1.39230193,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240474452,0.3733963,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240474755,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240474956,1.3923023,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240475157,1.3923023,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240475358,1.3923023,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240475558,0.37339653,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240475760,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240475963,1.39230456,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240476258,1.39230456,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240476460,1.39230456,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240476762,0.37339721,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240476961,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240477162,1.38963784,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240477359,1.38963784,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240477560,1.38963784,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240477760,0.37339904,2959.0,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240477962,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240478261,1.38964333,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240478458,1.38964333,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240478658,0.37340081,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240478957,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240479158,1.3896714,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240479458,1.3896714,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240479657,0.37340813,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240479852,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240480057,1.38968212,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240480257,1.38968212,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240480564,0.37341102,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240480763,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240480964,1.38969452,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240481164,1.38969452,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240481365,0.37341438,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240481565,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240481864,1.38970676,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240482066,1.38970676,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240482265,0.37341772,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240482561,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240482767,1.3897195,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240483067,1.3897195,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240483266,0.3734212,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240483462,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240483660,1.38973366,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240483864,1.38973366,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240484063,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240484365,1.38974352,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240484556,1.38974352,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240484761,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240484762,0.37342509,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240485062,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240485258,1.38975851,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240485561,1.38975851,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240485757,0.37342939,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240485963,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240486162,1.38976174,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240486363,1.38976174,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240486565,0.37343272,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240486761,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240486971,1.38977785,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240487171,1.38977785,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240487369,0.37343725,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240487567,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240487766,1.38979572,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240488068,1.38979572,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240488361,0.37344211,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240488564,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240488766,1.38981442,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240488972,1.38981442,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240489173,0.373446,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240489368,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240489566,1.38983035,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240489768,1.38983035,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240490073,0.37345031,2959.1,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240490273,1.03109261,2959.4,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240490473,1.38982817,2959.3,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240490675,1.38982817,2959.2,2958.1,1.05483661]
["bitfinex-derivatives","ETHF0:USTF0",1769240490974,0.37344978,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240491273,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240491473,1.38982809,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240491673,1.38982809,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240491874,0.37344976,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240492073,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240492271,1.38982961,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240492471,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240492472,1.38982961,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240492775,0.37345018,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240492969,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240493168,1.38982939,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240493368,1.38982939,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240493576,0.37345012,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240493872,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240494071,1.38983062,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240494271,1.38983062,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240494470,0.37345047,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240494670,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240494871,1.38983083,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240495064,1.38983083,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240495267,0.37345054,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240495470,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240495670,1.38983221,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240495870,1.38983221,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240496070,0.37345092,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240496276,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240496478,1.38983449,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240496778,1.38983449,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240497079,0.37345155,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240497277,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240497472,1.38983689,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240497667,1.38983689,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240497874,0.37345221,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240498077,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240498270,1.38984031,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240498477,1.38984031,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240498677,0.37345314,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240498974,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240499171,1.38984031,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240499384,1.38984031,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240499580,0.37345314,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240499781,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240499983,1.38984606,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240500172,1.38984606,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240500376,0.3734547,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240500581,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240500776,1.38985252,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240500978,1.38985252,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240501177,0.37345645,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240501378,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240501581,1.38983907,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240501782,1.38983907,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240502085,0.37345245,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240502283,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240502483,1.38983421,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240502684,1.38983421,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240502884,0.37345118,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240503080,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240503279,1.38983235,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240503480,1.38983235,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240503779,0.37345071,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240503980,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240504179,1.38983224,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240504379,1.38983224,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240504583,0.3734506,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240504783,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240504985,1.38983389,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240505190,1.38983389,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240505381,0.37345115,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240505582,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240505781,1.38983813,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240506082,1.38983813,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240506282,0.37345223,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240506581,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240506781,1.38984577,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240506985,1.38984577,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240507186,0.37345426,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240507389,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240507587,1.38979787,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240507788,1.38979787,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240507988,0.37345744,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240508190,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240508389,1.38981647,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240508589,1.38981647,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240508792,0.37346242,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240509090,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240509387,1.38981204,2959.3,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240509588,1.38981204,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240509785,0.37346125,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240509985,1.03109261,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240510290,2.36571194,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240510490,1.38980988,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240510692,0.37346128,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240510893,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240511093,1.38980742,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240511293,0.37345999,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240511494,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240511696,1.38980593,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240511897,0.37345954,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240512099,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240512397,1.389805,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240512698,0.37345928,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240512996,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240513197,1.38980468,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240513398,0.37345928,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240513592,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240513788,1.38980424,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240513995,0.37345879,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240514298,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240514498,1.38980334,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240514698,0.37345882,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240514897,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240515210,1.38980362,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240515393,0.37345889,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240515592,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240515794,1.38980492,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240515989,0.37345923,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240516196,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240516390,1.3898071,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240516593,0.3734598,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240516797,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240516999,1.38980593,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240517202,0.37345957,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240517402,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240517702,1.38980865,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240518001,0.37346028,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240518195,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240518393,1.38981116,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240518601,0.37346092,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240518799,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240519006,1.38981202,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240519206,0.37346115,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240519500,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240519698,1.38981418,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240519902,0.37346174,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240520103,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240520302,1.38981642,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240520509,0.37346235,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240520708,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240520909,1.38982231,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240521110,0.37346439,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240521311,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240521510,1.38982005,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240521809,0.37346494,2959.1,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240522007,0.97590206,2959.3,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240522207,1.38981968,2959.2,2958.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769240522509,0.37346332,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240522710,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240522910,1.38981487,2959.2,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240523105,0.37346238,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240523310,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240523513,1.38981159,2959.2,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240523718,0.37346149,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240524011,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240524310,1.38981245,2959.2,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240524610,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240524611,0.37346146,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240524804,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240525100,1.3898082,2959.2,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240525304,0.37346058,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240525514,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240525713,1.38980505,2959.2,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240525913,0.37345976,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240526114,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240526412,1.38980331,2959.2,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240526715,0.37346004,2959.1,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240526918,0.97590206,2959.3,2958.1,5.36293046]
["bitfinex-derivatives","ETHF0:USTF0",1769240527115,1.3898018,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240527314,0.37345885,2959.1,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240527516,0.97590206,2959.3,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240527715,1.38979747,2959.2,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240527907,0.37345771,2959.1,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240528111,0.97590206,2959.3,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240528311,1.3897959,2959.2,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240528513,0.37345789,2959.1,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240528716,0.97590206,2959.3,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240529012,1.38979489,2959.2,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240529312,0.37345699,2959.1,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240529609,0.97590206,2959.3,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240529809,1.3897924,2959.2,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240530016,0.37345631,2959.1,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240530216,0.97590206,2959.3,2958.1,5.37393046]
["bitfinex-derivatives","ETHF0:USTF0",1769240530416,1.38979048,2959.2,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240530612,0.97590206,2959.3,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240530613,0.37345631,2959.1,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240530813,0.97590206,2959.3,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240531015,1.38978214,2959.2,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240531214,0.37345355,2959.1,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240531418,0.97590206,2959.3,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240531712,1.38977796,2959.2,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240531919,0.37345244,2959.1,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240532111,0.97590206,2959.3,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240532312,1.38977611,2959.2,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240532512,0.37345217,2959.1,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240532716,0.97590206,2959.3,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240532918,1.38907705,2959.2,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240533116,0.37326408,2959.1,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240533318,0.97590206,2959.3,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240533518,1.38905733,2959.2,2958.1,5.37893046]
["bitfinex-derivatives","ETHF0:USTF0",1769240533719,0.37325877,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240534018,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240534210,1.38904315,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240534416,0.3732548,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240534618,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240534817,1.38904346,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240535013,0.37325492,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240535219,0.37325492,2959.0,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240535419,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240535617,1.38903001,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240535819,1.38903001,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240536019,0.37325205,2959.0,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240536325,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240536525,1.38900798,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240536723,0.3732463,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240536918,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240537224,1.389302,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240537426,0.37324546,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240537626,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240537925,1.38916327,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240538126,0.37320809,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240538326,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240538526,1.38916075,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240538827,0.37320722,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240539126,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240539326,1.38914114,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240539524,0.37320189,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240539825,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240540026,1.38914103,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240540227,0.3732019,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240540525,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240540824,1.38913932,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240541027,1.38911815,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240541222,0.37320149,2959.0,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240541418,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240541622,1.38906857,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240541927,1.38906857,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240542128,0.37318254,2959.0,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240542427,0.97590206,2959.3,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240542726,1.38903784,2959.2,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240542926,1.38903784,2959.1,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240543122,0.37317426,2959.0,2958.1,0.78193046]
["bitfinex-derivatives","ETHF0:USTF0",1769240543326,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240543526,1.38901058,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240543722,1.38901058,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240543915,0.37316678,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240544119,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240544320,1.38899702,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240544522,1.38899702,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240544722,0.37316688,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240544923,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240545121,1.38899101,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240545324,1.38899101,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240545525,0.37316153,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240545734,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240545922,1.38901091,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240546125,1.38901091,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240546424,0.37316651,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240546627,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240546821,1.38900376,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240547129,1.38900376,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240547322,0.37316463,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240547517,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240547726,1.38900025,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240547925,1.38900025,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240548215,0.37316382,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240548419,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240548617,1.38900143,2959.2,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240548821,1.38900143,2959.1,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240549025,0.37316384,2959.0,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240549227,0.97590206,2959.3,2958.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240549418,1.38900511,2959.2,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240549723,0.37316488,2959.1,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240549918,0.37316488,2959.0,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240550229,1.97263624,2959.6,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240550531,1.38898387,2959.5,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240550830,1.38898387,2959.4,2958.3,0.77685586]
["bitfinex-derivatives","ETHF0:USTF0",1769240551027,1.38898387,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240551225,1.38898387,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240551430,0.37315754,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240551730,1.19578038,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240551927,1.38897929,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240552129,1.38897929,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240552431,1.38897929,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240552630,1.38897929,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240552933,0.37315715,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240553135,1.19578038,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240553430,1.38897741,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240553624,1.38897741,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240553823,1.38897741,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240554021,1.38897741,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240554224,0.37315638,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240554426,1.19578038,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240554626,1.38898118,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240554827,1.38898118,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240555030,1.38898118,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240555225,1.38898118,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240555427,0.37315765,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240555618,1.19578038,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240555823,1.38898214,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240556024,1.38898214,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240556228,1.38898214,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240556431,1.38898214,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240556633,0.37316309,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240556834,1.19578038,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240557027,1.38896748,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240557223,1.38896748,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240557431,1.38896748,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240557728,1.38896748,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240557927,0.37315329,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240558123,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240558328,1.38894856,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240558534,1.38894856,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240558730,1.38894856,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240559033,1.38894856,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240559235,0.37315392,2959.1,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240559536,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240559733,1.38890779,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240559934,1.38890779,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240560135,1.38890779,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240560335,0.37313675,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240560533,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240560836,1.38887865,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240561029,1.38887865,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240561229,1.38887865,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240561429,0.37312407,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240561631,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240561837,1.38883287,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240562038,1.38883287,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240562336,1.38883287,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240562536,0.37311254,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240562738,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240562935,1.3887927,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240563233,1.3887927,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240563533,1.3887927,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240563733,0.37310227,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240563938,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240564141,1.38875557,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240564440,1.38875557,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240564738,1.38875557,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240564939,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240564940,0.37309271,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240565140,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240565339,1.38870523,2959.5,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240565535,1.38870523,2959.4,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240565735,1.38870523,2959.3,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240565936,0.37308469,2959.2,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240566137,0.1692,2959.6,2958.1,1.05802471]
["bitfinex-derivatives","ETHF0:USTF0",1769240566339,1.38868313,2959.5,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240566534,1.38868313,2959.4,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240566844,1.38868313,2959.3,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240567141,0.37307817,2959.2,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240567343,0.1692,2959.6,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240567657,1.38866662,2959.5,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240567942,1.38866662,2959.4,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240568136,0.37306303,2959.3,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240568334,0.1692,2959.6,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240568535,1.38858922,2959.5,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240568736,1.38858922,2959.4,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240569042,0.37304272,2959.3,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240569237,0.1692,2959.6,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240569437,1.38852575,2959.5,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240569638,1.38852575,2959.4,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240569932,0.37302586,2959.3,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240570137,0.1692,2959.6,2958.2,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240570344,1.38848636,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240570540,1.38848636,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240570743,0.37302582,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240571042,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240571234,1.38847235,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240571438,1.38847235,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240571644,0.37301174,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240571845,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240572038,1.38843791,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240572240,1.38843791,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240572434,0.37300248,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240572635,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240572845,1.38850499,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240573141,1.38850499,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240573342,0.3730207,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240573541,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240573735,1.38848659,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240573933,1.38848659,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240574139,0.37301602,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240574437,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240574634,1.38863093,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240574833,1.38863093,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240575037,0.37305501,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240575234,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240575537,1.38867239,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240575737,1.38867239,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240575938,0.37306211,2959.3,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240576137,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240576337,1.38869757,2959.5,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240576633,1.38869757,2959.4,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240576834,0.1692,2959.6,2958.3,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240577041,1.38873655,2959.5,2958.4,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240577242,1.01260751,2959.9,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240577441,1.01260751,2959.7,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240577636,1.38869645,2959.6,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240577842,0.37302651,2959.5,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240578044,1.01260751,2959.7,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240578248,1.38871065,2959.6,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240578449,0.37298646,2959.5,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240578650,1.01260751,2959.7,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240578851,1.38851344,2959.6,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240579043,1.01260751,2959.7,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240579245,1.3885143,2959.6,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240579450,1.01260751,2959.7,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240579652,1.38836479,2959.6,2958.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1769240579850,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240580053,1.38836425,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240580252,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240580453,1.38837478,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240580653,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240580853,1.3883746,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240581047,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240581248,0.37295456,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240581545,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240581748,0.37292393,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240581942,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240582146,0.37292393,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240582346,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240582547,0.37297893,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240582743,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240582949,0.37297919,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240583247,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240583443,0.37295815,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240583656,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240583857,0.37296204,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240584051,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240584247,0.37294555,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240584451,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240584652,0.37295206,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240584957,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240585259,0.37295206,2959.6,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240585456,1.01260751,2959.7,2958.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1769240585659,0.37295361,2959.6,2958.4,0.96048665]
["bitfinex-derivatives","ETHF0:USTF0",1769240585858,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240586060,0.37295355,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240586262,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240586454,0.37294569,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240586654,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240586855,0.37294572,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240587052,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240587251,0.37293819,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240587452,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240587754,0.37294208,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240588053,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240588254,0.37293657,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240588459,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240588658,0.37294129,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240588860,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240589061,0.37294149,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240589353,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240589558,0.37294322,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240589853,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240590053,0.37294288,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240590258,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240590558,0.37294558,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240590754,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240590958,0.37294589,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240591158,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240591361,0.37294523,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240591555,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240591758,0.37295178,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240591959,1.01260751,2959.7,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240592160,0.37295215,2959.6,2958.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769240592466,1.01260751,2959.7,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240592658,0.37296184,2959.6,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240592854,1.01260751,2959.7,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240593059,0.3729619,2959.6,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240593263,1.01260751,2959.7,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240593559,0.37297523,2959.6,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240593762,1.01260751,2959.7,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240593965,0.37297518,2959.6,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240594261,1.01260751,2959.7,2958.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769240594462,1.20017419,2960.1,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240594653,1.38848221,2960.0,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240594856,1.20017419,2960.1,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240594857,1.38848221,2959.9,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240595064,1.38848221,2959.8,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240595265,0.37300579,2959.7,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240595465,1.20017419,2960.1,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240595666,1.38849714,2960.0,2958.6,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240595964,1.38849714,2959.9,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240596167,0.37301177,2959.8,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240596466,0.0024483,2960.3,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240596660,1.3885792,2960.2,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240596860,1.3885792,2960.1,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240597165,1.3885792,2960.0,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240597364,1.3885792,2959.9,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240597568,0.37303502,2959.8,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240597765,0.0024483,2960.3,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240597967,1.38863214,2960.2,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240598268,1.38863214,2960.1,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240598466,1.38863214,2960.0,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240598666,0.37301145,2959.9,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240598969,0.0024483,2960.3,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240599267,1.38854293,2960.2,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240599468,1.38854293,2960.1,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240599669,1.38854293,2960.0,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240599869,0.37298939,2959.9,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240600069,0.0024483,2960.3,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240600370,1.38839923,2960.2,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240600569,1.38839923,2960.1,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240600759,1.38839923,2960.0,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240600963,0.37294345,2959.9,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240601264,0.0024483,2960.3,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240601561,1.38840017,2960.2,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240601763,1.38840017,2960.1,2958.7,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240601962,1.38840017,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240602162,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240602163,0.37295613,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240602362,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240602568,1.38839781,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240602866,1.38839781,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240603064,1.38839781,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240603260,0.37295717,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240603459,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240603670,1.38842992,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240603870,1.38842992,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240604071,1.38842992,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240604272,0.3729676,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240604570,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240604771,1.38848193,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240604970,1.38848193,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240605172,1.38848193,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240605374,0.37298353,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240605574,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240605871,1.38856624,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240606070,1.38856624,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240606272,1.38856624,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240606573,0.37300831,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240606873,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240607072,1.38868712,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240607262,1.38868712,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240607466,1.38868712,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240607665,0.37304351,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240607870,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240608070,1.38870181,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240608273,1.38870181,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240608570,1.38870181,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240608771,0.3730316,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240608972,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240609173,1.3886839,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240609471,1.3886839,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240609671,1.3886839,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240609870,0.37302681,2959.9,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240610171,0.0024483,2960.3,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240610371,1.38867405,2960.2,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240610571,1.38867405,2960.1,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240610776,1.38867405,2960.0,2958.8,1.03525029]
["bitfinex-derivatives","ETHF0:USTF0",1769240611073,0.37302427,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240611264,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240611470,1.38868004,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240611768,1.38868004,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240612068,1.38868004,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240612267,0.37302583,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240612467,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240612675,1.38869468,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240612866,1.38869468,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240613077,1.38869468,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240613278,0.37302978,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240613477,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240613775,1.38871949,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240613977,1.38871949,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240614174,1.38871949,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240614374,0.37303646,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240614575,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240614774,1.01570734,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240615075,1.01570734,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240615375,1.01570734,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240615576,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240615876,1.01574002,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240616173,1.01574002,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240616374,1.01574002,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240616569,1.01574002,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240616777,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240616968,1.01578081,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240617169,1.01578081,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240617374,1.01578081,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240617575,1.01578081,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240617775,0.77896615,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240617967,1.0158307,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240618166,1.0158307,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240618378,1.0158307,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240618574,1.0158307,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240618770,1.79773106,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240618972,1.01588903,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240619169,1.01588903,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240619370,1.01588903,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240619576,1.01588903,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240619776,1.79773106,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240620081,1.38907651,2960.2,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240620382,1.38907651,2960.1,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240620582,1.38907651,2960.0,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240620775,1.38907651,2959.9,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240620975,0.37311703,2959.8,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240621177,1.79773106,2960.3,2958.9,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240621373,1.38933612,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240621578,1.38933612,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240621885,1.38933612,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240622084,0.37318346,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240622285,1.02121321,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240622486,1.38952955,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240622685,1.38952955,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240622886,1.38952955,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240623088,0.37323433,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240623289,1.02121321,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240623590,1.38968294,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240623790,1.38968294,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240624087,0.37327466,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240624287,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240624482,1.38986906,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240624788,1.38986906,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240624988,0.37332811,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240625187,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240625390,1.38985177,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240625589,1.38985177,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240625790,0.37332428,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240625989,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240626189,1.38974886,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240626387,1.38974886,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240626586,0.37329601,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240626782,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240627078,1.3897481,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240627283,1.3897481,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240627492,0.37329581,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240627691,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240627991,1.38927061,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240628188,1.38927061,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240628389,0.3732743,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240628584,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240628784,1.38918776,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240628986,1.38918776,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240629181,0.37325193,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240629381,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240629586,1.38911909,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240629887,1.38911909,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240630087,0.37323406,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240630382,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240630585,1.38906283,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240630789,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240630790,1.38906283,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240631087,0.37321985,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240631286,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240631488,1.38901837,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240631687,1.38901837,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240631893,0.37320932,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240632093,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240632393,1.388981,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240632692,1.388981,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240632894,0.3732012,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240633192,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240633391,1.38895273,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240633592,1.38895273,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240633785,0.3731958,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240633989,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240634186,1.3889346,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240634396,1.3889346,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240634591,0.37319517,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240634792,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240635094,1.38893316,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240635297,1.38893316,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240635497,0.37319339,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240635696,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240635897,1.38892392,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240636098,1.38892392,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240636396,0.37319422,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240636697,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240636894,1.38892163,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240637095,1.38892163,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240637299,0.37319755,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240637492,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240637794,1.38892841,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240637991,1.38892841,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240638197,0.37320394,2960.0,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240638397,0.0024483,2960.3,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240638598,1.38894286,2960.2,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240638796,1.38894286,2960.1,2959.1,1.75747908]
["bitfinex-derivatives","ETHF0:USTF0",1769240638997,0.37321315,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240639198,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240639400,0.37322475,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240639597,0.37322475,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240639798,0.37322475,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240639993,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240640197,1.38898355,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240640394,1.38898355,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240640595,0.37323598,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240640800,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240641099,1.38898334,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240641299,1.38898334,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240641499,0.37323592,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240641702,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240641896,1.38901504,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240642094,1.38901504,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240642290,0.37325554,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240642494,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240642695,1.38912836,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240642896,1.38912836,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240643099,0.37329823,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240643400,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240643600,1.38919728,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240643901,1.38919728,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240644101,0.37332986,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240644302,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240644598,1.38927185,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240644799,1.38927185,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645007,0.37336781,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645201,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645396,1.38932192,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645592,1.38932192,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645799,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645800,0.37337212,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240645996,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240646190,1.38941343,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240646396,1.38941343,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240646598,0.37342068,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240646798,0.37342068,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240646993,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240647196,1.38949938,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240647403,1.38949938,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240647600,1.38949938,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240647805,0.37342906,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240648005,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240648206,1.38958304,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240648401,1.38958304,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240648602,1.38958304,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240648801,0.37343055,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240649001,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240649198,1.38967548,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240649402,1.38967548,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240649602,1.38967548,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240649805,0.37343177,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240650004,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240650300,1.38979071,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240650503,1.38979071,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240650810,1.38979071,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240651012,1.79773106,2960.3,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240651013,0.37343214,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240651313,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240651610,1.39003111,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240651811,1.39003111,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240652110,0.37349592,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240652309,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240652502,1.39007006,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240652701,1.39007006,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240652905,0.37350611,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240653205,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240653405,1.39009993,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240653701,1.39009993,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240654004,0.37351406,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240654204,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240654404,1.3900889,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240654599,1.3900889,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240654812,0.37351104,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240655013,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240655212,1.3900874,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240655411,1.3900874,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240655711,0.3735107,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240656010,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240656206,1.39008104,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240656408,1.39008104,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240656608,0.37350895,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240656909,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240657208,1.3892142,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240657410,1.3892142,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240657706,0.37350803,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240657907,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240658107,1.38921025,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240658408,1.38921025,2960.0,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240658608,0.3735069,2959.9,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240658810,0.98915237,2960.2,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240659107,1.38920813,2960.1,2959.1,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240659306,1.38920813,2960.0,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240659512,0.37350624,2959.9,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240659810,0.98915237,2960.2,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240660004,1.38920788,2960.1,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240660202,1.38920788,2960.0,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240660406,0.37350607,2959.9,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240660601,0.98915237,2960.2,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240660905,1.38920944,2960.1,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240661105,1.38920944,2960.0,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240661405,0.37350636,2959.9,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240661603,0.98915237,2960.2,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240661807,1.38921283,2960.1,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240662007,1.38921283,2960.0,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240662204,0.37350711,2959.9,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240662408,0.98915237,2960.2,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240662613,1.38921895,2960.1,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240662814,1.38921895,2960.0,2959.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1769240663014,0.37350856,2959.9,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240663214,0.98915237,2960.2,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240663415,1.38922735,2960.1,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240663615,1.38922735,2960.0,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240663820,0.37351058,2959.9,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240664019,0.98915237,2960.2,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240664318,1.38923299,2960.1,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240664517,1.38923299,2960.0,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240664818,0.37351191,2959.9,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240665018,0.98915237,2960.2,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240665318,1.3892427,2960.1,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240665514,1.3892427,2960.0,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240665715,0.37351424,2959.9,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240665913,0.98915237,2960.2,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240666217,1.38924578,2960.1,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240666421,1.38924578,2960.0,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240666718,0.98915237,2960.2,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240666719,0.37351501,2959.9,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240666918,0.98915237,2960.2,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240667217,1.38925727,2960.1,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240667417,1.38925727,2960.0,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240667613,0.37351785,2959.9,2959.3,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240667813,0.0024483,2960.3,2959.5,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240668009,1.38927432,2960.2,2959.5,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240668214,1.38927432,2960.1,2959.5,0.77651785]
["bitfinex-derivatives","ETHF0:USTF0",1769240668417,0.37352204,2960.0,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240668716,0.37352204,2959.9,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240668918,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240669116,1.01574845,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240669318,1.01574845,2960.1,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240669519,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240669711,1.01575263,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240669907,1.01575263,2960.1,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240670111,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240670307,1.01575836,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240670517,1.01575836,2960.1,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240670813,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240671018,1.01576379,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240671316,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240671517,1.01566753,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240671815,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240672017,1.01566775,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240672219,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240672407,1.0155992,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240672606,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240672812,1.01559885,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240673109,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240673310,1.01554375,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240673509,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240673819,1.01554342,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240674017,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240674217,1.01554343,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240674419,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240674720,1.01549623,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240674912,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240675110,1.01549659,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240675313,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240675510,1.0154559,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240675714,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240675915,1.01547666,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240676117,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240676311,1.01541292,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240676515,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240676721,1.01541324,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240676923,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240677123,1.01541183,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240677325,0.0024483,2960.3,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240677524,1.01536298,2960.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240677720,0.9800919,2961.0,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240677922,0.16911,2961.2,2960.3,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240678124,0.9800919,2961.2,2960.1,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240678723,0.9800919,2961.2,2959.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1769240678926,0.98422989,2961.2,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240679126,0.98422989,2961.2,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240680921,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240681122,0.37294092,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240681322,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240681517,0.37293087,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240691530,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240691728,0.37242867,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240691934,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240692135,0.37242878,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240692336,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240692538,0.37243391,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240692834,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240693031,0.37243391,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240693230,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240693429,0.37244606,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240693634,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240693933,0.37244606,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240694133,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240694331,0.37246579,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240694527,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240694727,0.37246565,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240694924,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240695128,0.37246565,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240695323,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240695531,0.37249285,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240695731,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240695932,0.37249285,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240696132,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240696333,0.37252816,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240696538,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240696739,0.37252816,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240696933,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240697134,0.37252816,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240697434,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240697731,0.37257236,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240697932,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240698133,0.37257224,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240698438,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240698633,0.37261702,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240698840,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240699138,0.37261666,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240699333,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240699541,0.3726707,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240699736,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240699937,0.37267068,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240700136,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240700338,0.37271762,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240700541,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240700735,0.37271768,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240700935,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240701234,1.37979434,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240701435,0.37271779,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240701642,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240701940,1.37987901,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240702146,0.37276943,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240702446,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240702655,1.38010869,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240702943,0.37283133,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240703141,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240703340,1.38041106,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240703640,0.37291354,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240703838,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240704041,1.38041404,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240704338,0.37291434,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240704539,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240704730,1.38075478,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240704937,0.37300715,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240705133,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240705445,1.38119449,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240705746,0.37312739,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240705946,0.37312739,2960.7,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240706243,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240706440,1.38171867,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240706638,1.38171867,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240706832,0.3732703,2960.7,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240707037,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240707238,1.3817368,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240707441,1.3817368,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240707640,0.37327022,2960.7,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240707844,0.37327022,2960.6,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240708041,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240708242,1.38272799,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240708442,1.38272799,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240708642,1.38272799,2960.7,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240708845,0.37354618,2960.6,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240709049,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240709247,1.38293664,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240709448,1.38293664,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240709647,1.38293664,2960.7,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240709850,0.37360347,2960.6,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240710050,0.9800919,2961.0,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240710249,1.38313305,2960.9,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240710449,1.38313305,2960.8,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240710753,1.38313305,2960.7,2959.6,1.06423106]
["bitfinex-derivatives","ETHF0:USTF0",1769240710944,0.00413799,2961.2,2959.9,1.03668613]
["bitfinex-derivatives","ETHF0:USTF0",1769240711145,1.00950566,2961.1,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240711350,1.00950566,2961.0,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240711551,0.00413799,2961.2,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240711747,1.00928349,2961.1,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240712046,1.00928349,2961.0,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240712255,1.16169795,2961.8,2960.6,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240712449,0.99262795,2961.7,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240713154,0.99558453,2961.7,2960.2,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240719863,0.99558453,2961.7,2960.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769240722069,0.99558453,2961.7,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240723070,1.36283096,2961.6,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240723270,1.36283096,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240723469,0.37020301,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240723666,0.37020301,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240723971,0.37020301,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240724172,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240724372,1.36824244,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240724669,1.36824244,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240724870,0.37019523,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240725070,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240725271,1.36824565,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240725472,1.36824565,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240725672,0.37019687,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240725873,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240726068,1.3682411,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240726267,1.3682411,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240726464,0.37019583,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240726674,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240726874,1.36825359,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240727074,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240727075,1.36825359,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240727266,0.37020011,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240727465,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240727670,1.36827645,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240727870,1.36827645,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240728078,0.37020725,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240728376,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240728573,1.36829486,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240728772,1.36829486,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240728978,0.37021193,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240729180,0.99262795,2961.5,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240729372,1.36834566,2961.4,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240729572,1.36834566,2961.3,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240729781,0.37022788,2961.2,2960.0,4.41868613]
["bitfinex-derivatives","ETHF0:USTF0",1769240729973,0.99262795,2961.5,2960.1,1.03668613]
["bitfinex-derivatives","ETHF0:USTF0",1769240730183,1.36834547,2961.4,2960.1,1.03668613]
["bitfinex-derivatives","ETHF0:USTF0",1769240730474,2.36097342,2961.3,2959.8,0.7762774]
["bitfinex-derivatives","ETHF0:USTF0",1769240730776,2.36096919,2961.2,2959.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769240730976,2.36090529,2961.1,2959.7,1.03668613]
["bitfinex-derivatives","ETHF0:USTF0",1769240731167,1.36285565,2961.0,2959.7,1.03668613]
["bitfinex-derivatives","ETHF0:USTF0",1769240731370,0.99262795,2961.0,2959.7,1.03668613]
["bitfinex-derivatives","ETHF0:USTF0",1769240732978,0.99262795,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240733183,0.37026854,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240733379,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240733380,0.37026854,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240733679,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240733979,0.37024706,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240734186,0.37024706,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240734378,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240734574,0.37025739,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240734774,0.37025739,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240734976,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240735179,0.37025701,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240735382,0.37025701,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240735675,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240735878,0.37026959,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240736080,0.37026959,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240736282,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240736479,0.37028282,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240736679,0.37028282,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240736881,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240737182,0.37028165,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240737381,0.37028165,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240737583,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240737782,0.37029443,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240737983,0.37029443,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240738185,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240738386,0.37030754,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240738587,0.37030754,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240738782,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240739083,0.37030742,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240739380,0.37030742,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240739580,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240739781,0.37032055,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240739980,0.37032055,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240740192,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240740395,1.3687242,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240740689,0.37033458,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240740883,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240741081,0.37033464,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240741278,0.37033464,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240741588,1.7686898,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240741790,0.37031727,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240742489,0.37031157,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240743281,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240743581,0.37031369,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240743781,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240744074,0.37031359,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240744279,0.37031359,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240744474,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240744679,0.37030875,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240744879,0.37030875,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240745080,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240745288,0.37030381,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240745588,0.37030381,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240745886,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240746083,0.37030398,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240746383,0.37030398,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240746581,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240746784,0.37030267,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240747087,0.37030267,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240747290,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240747585,1.37055849,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240747786,0.3703051,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240747986,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240748180,1.37055819,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240748380,0.3703051,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240748580,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240748881,1.37058922,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240749081,0.37031154,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240749380,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240749578,1.37063431,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240749789,0.37032217,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240750087,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240750382,1.37066857,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240750586,0.37033006,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240750787,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240751085,1.37066814,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240751287,0.37032994,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240751488,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240751687,1.3707147,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240751888,0.37034138,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240752184,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240752388,1.37077262,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240752576,0.37035614,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240752776,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240752978,1.37077262,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240753182,0.37035614,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240753389,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240753589,1.37084485,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240753787,0.37037497,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240753982,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240754183,1.37084562,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240754384,0.37037518,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240754584,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240754784,1.37093317,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240754982,0.37039839,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240755184,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240755483,1.37103605,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240755684,0.37042596,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240755888,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240756084,1.37103646,2960.9,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240756284,0.37042606,2960.8,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240756484,0.99262795,2961.0,2959.7,1.81274798]
["bitfinex-derivatives","ETHF0:USTF0",1769240756685,1.37116162,2960.9,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240756986,0.37045991,2960.8,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240757180,0.77606185,2961.2,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240757382,1.37131942,2961.1,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240757584,1.37131942,2961.0,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240757784,1.37131942,2960.9,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240758081,0.37050295,2960.8,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240758281,1.79257822,2961.2,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240758494,1.37151057,2961.1,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240758793,1.37151057,2961.0,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240758988,1.37151057,2960.9,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240759190,0.37055514,2960.8,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240759391,0.37055514,2960.7,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240759591,1.79257822,2961.2,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240759797,1.37176376,2961.1,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240759992,1.37176376,2961.0,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240760190,1.37176376,2960.9,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240760397,0.3706247,2960.8,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240760597,0.3706247,2960.7,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240760798,1.79257822,2961.2,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240761097,1.3721638,2961.1,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240761298,1.3721638,2961.0,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240761496,1.3721638,2960.9,2959.8,1.01007111]
["bitfinex-derivatives","ETHF0:USTF0",1769240761699,1.3721638,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240761897,0.37073578,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240762092,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240762298,1.3723598,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240762490,1.3723598,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240762701,1.3723598,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240762993,1.3723598,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240763194,0.37079085,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240763401,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240763602,1.37261505,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240763792,1.37261505,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240763998,1.37261505,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240764296,1.37261505,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240764497,0.37086074,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240764697,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240764899,1.37261563,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240765199,1.37261563,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240765499,1.37261563,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240765797,1.37261563,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240765997,0.37086083,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240766200,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240766399,1.37261541,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240766696,1.37261541,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240766997,1.37261541,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240767193,1.37261541,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240767393,0.37086071,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240767601,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240767800,1.37261305,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240768101,1.37261305,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240768401,1.37261305,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240768602,1.37261305,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240768904,0.37086028,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240769198,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240769399,1.37261243,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240769599,1.37261243,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240769798,1.37261243,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240769998,1.37261243,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240770204,0.37086023,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240770399,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240770700,1.37262145,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240770897,1.37262145,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240771100,1.37262145,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240771298,1.37262145,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240771500,0.37086279,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240771695,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240771896,1.37261305,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240772095,1.37261305,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240772295,1.37261305,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240772504,1.37261305,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240772802,0.37085926,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240773005,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240773211,1.37261449,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240773499,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240773500,1.37261449,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240773700,1.37261449,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240773900,1.37261449,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240774102,0.37086099,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240774302,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240774501,1.37261496,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240774703,1.37261496,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240774903,1.37261496,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240775104,1.37261496,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240775403,0.37086102,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240775603,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240775794,1.37261454,2961.1,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240775996,1.37261454,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240776205,1.37261454,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240776402,1.37261454,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240776603,0.37086099,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240776803,1.79257822,2961.2,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240777104,0.96555181,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240777294,1.37261776,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240777501,1.37261776,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240777702,0.37086183,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240778001,0.96555181,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240778202,1.37303989,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240778397,1.37303989,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240778601,0.37085761,2960.7,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240778806,0.96555181,2961.0,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240779007,1.37302899,2960.9,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240779205,1.37302899,2960.8,2959.9,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240779404,0.37085544,2960.7,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240779705,0.37085544,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240779904,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240780097,1.37301353,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240780302,1.37301353,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240780501,0.37085115,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240780708,0.37085115,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240780909,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240781209,1.37295145,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240781401,1.37295145,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240781605,0.3708344,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240781809,0.3708344,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240782107,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240782306,1.37290308,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240782508,1.37290308,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240782712,0.37081667,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240782909,0.37081667,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240783209,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240783410,1.37280483,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240783607,1.37280483,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240783809,1.37280483,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240784012,0.37080265,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240784210,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240784410,1.37268426,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240784709,1.37268426,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240784908,1.37268426,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240785103,0.37076795,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240785302,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240785513,1.37259751,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240785713,1.37259751,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240785915,1.37259751,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240786113,0.37074345,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240786413,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240786615,1.37258273,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240786808,1.37258273,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240787008,0.37073877,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240787303,0.37073877,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240787506,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240787705,1.37254309,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240787905,1.37254309,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240788103,0.37072764,2960.7,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240788315,0.37072764,2960.6,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240788517,1.74161366,2961.0,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240788717,1.37248745,2960.9,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240788915,1.37248745,2960.8,2959.8,0.77606185]
["bitfinex-derivatives","ETHF0:USTF0",1769240789113,0.3707116,2960.7,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240789413,0.3707116,2960.6,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240789614,0.96555181,2960.9,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240789814,1.37245803,2960.8,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240790014,0.37070265,2960.7,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240790216,0.37070265,2960.6,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240790413,0.96555181,2960.9,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240790614,1.37243507,2960.8,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240790815,0.3706975,2960.7,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240791021,0.3706975,2960.6,2959.6,5.58894757]
["bitfinex-derivatives","ETHF0:USTF0",1769240791317,0.37067265,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240791521,1.74161366,2960.8,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240791720,1.37234646,2960.7,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240791917,0.37067125,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240792115,0.37067125,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240792314,1.74161366,2960.8,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240792518,1.37221386,2960.7,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240792719,1.37219914,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240792918,0.37063709,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240793219,1.74161366,2960.8,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240793521,1.37205396,2960.7,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240793717,1.37205396,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240793919,0.3705934,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240794121,1.764775,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240794320,0.37053276,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240794621,1.764775,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240794924,0.37053171,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240795116,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240795317,0.37049508,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240795519,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240795718,0.37049506,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240795920,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240796120,0.37049525,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240796421,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240796617,0.37047248,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240796814,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240797025,0.37047225,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240797319,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240797525,0.37044889,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240797727,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240797926,0.37045773,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240798226,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240798424,0.37043963,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240798625,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240798820,0.37043963,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240799125,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240799328,0.37042559,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240799625,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240799824,0.37042559,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240800025,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240800229,0.3704151,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240800424,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240800624,0.37041522,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240800825,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240801024,0.37041498,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240801225,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240801422,0.3704077,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240801617,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240801821,0.37041249,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240802019,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240802218,0.37039861,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240802418,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240802619,0.3703985,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240802821,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240803020,0.37039859,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240803320,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240803522,0.37038914,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240803724,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240804025,0.37038898,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240804225,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240804525,0.37038344,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240804825,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240805024,0.37038356,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240805219,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240805416,0.37038208,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240805626,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240805826,0.37038221,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240806029,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240806227,0.37038475,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240806424,0.98871315,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240806622,0.3703837,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240806822,1.15783315,2961.0,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240807129,1.37128398,2960.9,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240807425,1.37128398,2960.8,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240807628,1.37128398,2960.7,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240807823,0.37038195,2960.6,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240808024,0.37038195,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240808228,1.15783315,2961.0,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240808419,2.36096989,2960.9,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240808625,1.37225674,2960.8,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240808825,1.37225674,2960.7,2959.8,0.77628632]
["bitfinex-derivatives","ETHF0:USTF0",1769240809028,0.16912,2961.0,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240809228,1.3723748,2960.9,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240809428,1.3723748,2960.8,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240809631,0.37044984,2960.7,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240809830,0.16912,2961.0,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240810033,1.37242344,2960.9,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240810232,1.37242344,2960.8,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240810533,0.37044972,2960.7,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240810733,0.16912,2961.0,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240810933,1.37247076,2960.9,2959.6,1.05588787]
["bitfinex-derivatives","ETHF0:USTF0",1769240811135,0.98871315,2960.7,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240811336,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240811631,0.37046229,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240811826,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240812027,0.37044569,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240812227,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240812429,0.37045396,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240812729,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240812929,0.37045356,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240813130,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240813331,0.37045798,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240813529,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240813731,0.37045812,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240813931,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240814234,0.37045809,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240814435,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240814636,0.37046069,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240814835,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240815035,0.37046061,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240815237,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240815432,0.37046341,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240815634,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240815832,0.3704637,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240816131,0.98871315,2960.5,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240816327,1.35917934,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240816627,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240817834,0.37045457,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240818133,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240818336,0.3704356,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240818536,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240818736,0.37043582,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240819037,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240819235,0.37043092,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240819442,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240819742,0.37043549,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240820036,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240820237,0.37045539,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240820537,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240820734,0.37045541,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240820939,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240821131,0.37045541,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240821334,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240821540,0.37046087,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240821836,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240822037,0.37046087,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240822237,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240822438,0.37046429,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240822638,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240822828,0.37044882,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240823034,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240823228,0.37044889,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240823433,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240823633,0.37043668,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240823933,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240824233,0.37043699,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240824433,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240824732,0.37042261,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240824934,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240825136,0.37042261,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240825439,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240825640,0.37041062,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240825940,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240826135,0.37041071,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240826439,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240826640,0.37040086,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240826941,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240827141,0.37040125,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240827337,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240827537,0.37039381,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240827740,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240827941,0.37039377,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240828138,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240828337,0.37039001,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240828543,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240828740,0.37038833,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240828941,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240829138,0.37038822,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240829338,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240829539,0.37038454,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240829738,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240829939,0.37038454,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240830141,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240830330,0.37038251,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240830534,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240830731,0.3703828,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240830939,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240831140,0.3703828,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240831341,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240831540,0.37038295,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240831742,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240831937,0.37038295,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240832139,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240832438,0.37037758,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240832637,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240832838,0.37037995,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240833040,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240833237,0.37037461,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240833434,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240833738,0.37037768,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240833937,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240834140,0.3703776,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240834340,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240834636,0.37038125,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240834840,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240835034,0.37038166,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240835241,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240835439,0.37038169,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240835638,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240835839,0.37038277,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240836039,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240836240,0.37037802,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240836441,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240836642,0.37038276,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240836849,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240837042,0.37038273,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240837242,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240837437,0.37039006,2960.3,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240837642,0.98871315,2960.4,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240837843,1.22720377,2960.8,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240838144,1.37146342,2960.7,2959.6,0.00788572]
["bitfinex-derivatives","ETHF0:USTF0",1769240838352,3.03660232,2961.5,2960.3,0.77628632]
["bitfinex-derivatives","ETHF0:USTF0",1769240838649,1.05807377,2961.3,2960.3,0.77628632]
["bitfinex-derivatives","ETHF0:USTF0",1769240838847,1.05807377,2961.3,2960.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1769240839238,1.06103035,2961.7,2960.2,9.23758682]
["bitfinex-derivatives","ETHF0:USTF0",1769240839436,1.06103035,2961.7,2960.3,1.05258682]
["bitfinex-derivatives","ETHF0:USTF0",1769240843050,1.06103035,2961.7,2960.3,1.82887314]
["bitfinex-derivatives","ETHF0:USTF0",1769240848958,1.06103035,2961.7,2960.4,1.05258682]
["bitfinex-derivatives","ETHF0:USTF0",1769240850158,0.00295658,2961.7,2960.4,1.05258682]
["bitfinex-derivatives","ETHF0:USTF0",1769240854255,0.00295658,2961.7,2960.6,1.02794431]
["bitfinex-derivatives","ETHF0:USTF0",1769240856867,0.00295658,2961.7,2961.0,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240857259,0.93253586,2961.7,2961.0,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240859567,0.92957928,2961.6,2961.0,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240863669,0.16905,2962.3,2961.5,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240863966,0.3666044,2962.2,2961.3,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240864165,0.3666044,2962.2,2960.7,1.02794431]
["bitfinex-derivatives","ETHF0:USTF0",1769240864166,1.13494,2962.3,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240864365,0.96589,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240864768,0.97015258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240867368,0.3672405,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240867566,0.97015258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240867867,0.36724057,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240868068,0.97015258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240868370,0.36724045,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240868571,0.36724045,2961.9,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240868759,0.97015258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240868964,0.36757466,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240869165,0.36757466,2961.9,2960.9,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240869365,0.97015258,2962.1,2960.9,8.96747961]
["bitfinex-derivatives","ETHF0:USTF0",1769240869564,0.36756058,2962.0,2960.9,8.96747961]
["bitfinex-derivatives","ETHF0:USTF0",1769240869771,0.36756058,2961.9,2960.9,8.96747961]
["bitfinex-derivatives","ETHF0:USTF0",1769240870471,0.96589,2962.0,2960.9,8.96747961]
["bitfinex-derivatives","ETHF0:USTF0",1769240877278,0.96589,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240881474,0.00426258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240881675,0.36760812,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240881876,0.00426258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240882077,0.36760767,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240882277,0.00426258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240882578,0.36763686,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240882876,0.00426258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240883076,0.36763612,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240883273,0.00426258,2962.1,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240883469,0.36767355,2962.0,2961.1,0.77547961]
["bitfinex-derivatives","ETHF0:USTF0",1769240883671,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240883966,0.36767372,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240884167,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240884473,0.36767355,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240884678,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240884972,0.36770513,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240885171,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240885373,0.36774235,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240885577,0.36774235,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240885777,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240885977,0.36774227,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240886277,0.36774474,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240886473,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240886666,0.36778986,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240886870,0.36778986,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240887072,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240887269,0.36778969,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240887474,0.36778969,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240887774,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240887975,0.36783475,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240888175,0.36783475,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240888375,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240888576,0.36789305,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240888782,0.36789305,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240888982,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240889170,0.36789311,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240889375,0.36789311,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240889577,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240889776,0.3679108,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240889972,0.3679108,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240890171,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240890376,1.36009895,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240890576,0.36791215,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240890779,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240890978,1.36013057,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240891182,0.36794378,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240891383,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240891583,1.36027867,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240891784,0.36798416,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240892083,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240892286,1.3602741,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240892484,0.36798294,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240892685,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240892886,1.36047778,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240893087,0.36803861,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240893285,0.36813408,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240893486,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240893785,1.36082575,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240893987,0.36813408,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240894290,0.36813408,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240894590,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240894888,1.36081903,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240895088,0.36813337,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240895386,0.36813337,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240895584,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240895785,1.3608217,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240895984,0.36813411,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240896185,0.36813411,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240896385,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240896584,1.360821,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240896785,0.36813386,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240897092,0.36813386,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240897387,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240897589,1.36095495,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240897789,0.36813455,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240897989,0.36813455,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240898191,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240898491,1.36095841,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240898690,0.36813465,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240898879,0.36813465,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240899083,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240899284,1.36095909,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240899484,0.36813553,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240899683,0.36813553,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240899885,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240900085,1.36096669,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240900289,0.36813759,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240900489,0.36813759,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240900690,0.00426258,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240900886,1.36097668,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240901091,0.36814044,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240901290,0.36814044,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240901588,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240901790,1.36098881,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240901988,0.36814353,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240902191,0.36814353,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240902393,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240902588,1.36100516,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240902788,0.36814845,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240903089,0.36814845,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240903293,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240903492,1.36102762,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240903693,0.36815452,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240903991,0.36815452,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240904194,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240904392,1.36104889,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240904586,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240904787,1.3610555,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240905084,0.36816189,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240905282,0.36816189,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240905487,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240905684,1.36109319,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240905894,0.36817207,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240906096,0.36817207,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240906296,0.84869256,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240906594,2.2055568,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240906797,0.36818065,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240910000,0.36818065,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240910201,0.36818065,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240910400,0.00426258,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240910596,1.36121469,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240910790,0.36820439,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240910995,0.36820439,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240911199,0.00426258,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240911394,1.3612063,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240911594,0.36820562,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240911794,0.36820562,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240912096,0.00426258,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240912296,1.36122155,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240912499,0.36820627,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240912701,0.36820627,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240913001,0.00426258,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240913201,1.36121325,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240913502,0.36820401,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240913701,0.36820401,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240913901,0.00426258,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240914202,1.36120543,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240914404,0.36820199,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240914599,0.36820199,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240914800,0.00426258,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240915001,1.36119902,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240915305,0.36820028,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240915506,0.36820028,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240915706,0.62787235,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240915904,1.36119274,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240916199,0.36819865,2961.9,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240916403,0.36819865,2961.8,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240916601,0.62787235,2962.1,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240916801,1.36118944,2962.0,2961.3,0.78054511]
["bitfinex-derivatives","ETHF0:USTF0",1769240917002,0.36819787,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240917205,0.36819787,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240917504,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240917704,1.36118627,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240917904,0.36819694,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240918107,0.36819694,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240918306,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240918508,1.36118171,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240918805,0.36819566,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240919011,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240919211,1.36118156,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240919407,0.36819572,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240919608,0.36819572,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240919907,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240920109,1.36118103,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240920307,0.36819557,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240920509,0.36819557,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240920807,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240921108,1.36118052,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240921307,0.36819545,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240921511,0.36819545,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240921811,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240922010,1.36118066,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240922210,0.3681955,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240922411,0.3681955,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240922710,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240922912,1.36118018,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240923102,0.3681954,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240923302,0.3681954,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240923505,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240923713,1.36118174,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240924015,0.36819584,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240924211,0.36819584,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240924413,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240924615,1.36118247,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240924912,0.36819598,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240925116,0.36819598,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240925413,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240925609,1.36118439,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240925812,0.36819655,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240926013,0.36819655,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240926206,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240926403,1.36118614,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240926610,0.36819701,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240926810,0.36819701,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240927113,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240927311,1.36148687,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240927611,0.36819701,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240927812,0.36819701,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240928018,0.62787235,2962.1,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240928208,1.36155145,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240928409,0.36821448,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240928614,0.36821448,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240928813,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240929014,0.36821637,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240929218,0.36821637,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240929411,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240929609,0.36822057,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240929808,0.36822057,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240930009,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240930306,0.36822057,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240930508,0.36822057,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240930808,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240931007,0.36822179,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240931214,0.36822179,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240931517,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240931714,0.36826819,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240931916,0.36826819,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240932121,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240932320,0.36827121,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240932512,0.36827121,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240932817,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240933015,0.36827196,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240933216,0.36827196,2961.8,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240933419,0.62360977,2962.0,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240933619,0.99188293,2961.9,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240933814,0.62360977,2961.7,2961.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769240934014,0.62360977,2961.7,2961.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240936822,0.62787235,2962.1,2961.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240937123,1.98542644,2962.0,2961.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240937320,0.36828611,2961.9,2961.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769240939227,0.62360977,2961.7,2960.5,4.10694198]
["bitfinex-derivatives","ETHF0:USTF0",1769240939423,0.62360977,2961.5,2959.7,7.92693547]
["bitfinex-derivatives","ETHF0:USTF0",1769240939722,0.62360977,2961.3,2959.7,7.92693547]
["bitfinex-derivatives","ETHF0:USTF0",1769240939923,0.62360977,2961.1,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769240940122,0.62360977,2961.1,2959.8,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1769240941123,0.62360977,2960.9,2959.6,0.77817542]
["bitfinex-derivatives","ETHF0:USTF0",1769240941320,0.62360977,2960.9,2959.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769240942224,0.68822073,2961.3,2959.9,0.7753643]
["bitfinex-derivatives","ETHF0:USTF0",1769240942423,0.36731149,2961.2,2959.9,0.7753643]
["bitfinex-derivatives","ETHF0:USTF0",1769240942623,0.36731149,2961.1,2959.9,0.7753643]
["bitfinex-derivatives","ETHF0:USTF0",1769240942923,0.51912073,2961.2,2959.9,0.7753643]
["bitfinex-derivatives","ETHF0:USTF0",1769240943128,0.88900323,2961.1,2959.9,0.7753643]
["bitfinex-derivatives","ETHF0:USTF0",1769240943426,0.52187733,2961.1,2959.9,0.7753643]
["bitfinex-derivatives","ETHF0:USTF0",1769240961335,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240967244,0.36740874,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240967434,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240967634,0.36742074,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240967842,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240968044,0.36742063,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240968345,0.3678348,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240968544,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240968745,1.37373233,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240968945,0.36783984,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240969244,0.36807951,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240969448,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240969649,1.37473008,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240969849,0.36808035,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240970044,0.36808035,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240970241,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240970441,1.37473323,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240970644,0.36808061,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240970838,0.36808061,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240971042,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240971245,1.37473417,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240971446,0.36808137,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240971645,0.36808137,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240971846,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240972046,1.37481229,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240972247,0.36810202,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240972442,0.36810202,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240972649,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240972849,1.37480911,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240973050,0.3681011,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240973250,0.3681011,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240973450,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240973646,1.37481688,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240973848,0.36810077,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240974045,0.36810077,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240974249,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240974450,1.37481693,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240974649,0.36810058,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240974849,0.36810058,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240975051,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240975252,1.3748172,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240975550,0.36810075,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240975753,0.36810075,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240975952,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240976153,1.37481968,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240976353,0.36810137,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240976549,0.36810137,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240976854,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240977054,1.37482257,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240977256,0.368102,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240977455,0.368102,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240977753,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240977957,1.37482666,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240978159,0.36810308,2960.9,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240978359,0.36810308,2960.8,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240978558,0.52187733,2961.1,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240978759,1.37483184,2961.0,2959.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1769240978961,0.36810439,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240979155,0.36810439,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240979355,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240979562,1.37483766,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240979761,0.36810588,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240980059,0.36810588,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240980262,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240980461,1.37484609,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240980650,0.36810809,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240980855,0.36810809,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240981150,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240981353,1.37484614,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240981553,0.3681081,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240981753,0.3681081,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240981951,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240982156,1.37492088,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240982356,0.36812653,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240982550,0.36812653,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240982755,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240982948,1.37591772,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240983153,1.37591772,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240983354,0.3683859,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240983557,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240983756,1.3759633,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240983956,1.3759633,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240984156,0.36840558,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240984356,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240984561,1.37598284,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240984762,1.37598284,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240984955,0.36841075,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240985158,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240985356,1.37598336,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240985556,1.37598336,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240985762,0.36841097,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240985962,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240986163,1.37599758,2961.0,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240986364,1.37599758,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240986564,0.3684149,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240986763,0.52187733,2961.1,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240986962,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240987163,0.36842311,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240987462,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240987662,0.36842757,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240987963,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240988161,0.36842848,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240988364,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240988562,0.36843932,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240988759,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240988960,0.36843932,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240989164,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240989362,0.36843912,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240989563,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240989862,0.36843773,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240990064,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240990264,0.36843777,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240990463,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240990662,0.36843644,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240990963,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240991164,0.36843718,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240991363,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240991566,0.36843623,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240991768,0.52909835,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240991969,0.368435,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240992269,0.53067951,2961.2,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240992469,1.37594423,2961.1,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240992657,1.37594423,2961.0,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240992861,1.37594423,2960.9,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240993075,0.36843541,2960.8,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240993369,0.53067951,2961.2,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240993570,1.37586395,2961.1,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240993769,1.37586395,2961.0,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240993970,1.37586395,2960.9,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240994160,0.36842656,2960.8,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240994468,0.53067951,2961.2,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240994768,1.37566676,2961.1,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240994968,1.37566676,2961.0,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240995167,0.36835877,2960.9,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240995368,0.36835877,2960.8,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240995567,0.1691,2961.3,2960.3,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240995762,1.37567507,2961.2,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240996070,0.36836143,2961.1,2960.7,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240996269,0.52811049,2961.5,2960.7,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240996470,1.37525031,2961.4,2960.7,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240996671,1.37525031,2961.3,2960.7,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240996968,1.37525031,2961.2,2960.7,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240997169,0.3682484,2961.1,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240997363,0.52811049,2961.5,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240997564,1.37500807,2961.4,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240997765,1.37500807,2961.3,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240997966,1.37500814,2961.2,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240998159,0.52811049,2961.5,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240998160,0.3681833,2961.1,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240998363,0.52811049,2961.5,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240998566,1.37482095,2961.4,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240998766,1.37482095,2961.3,2960.5,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240998968,1.90400404,2961.2,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240999272,0.36813234,2961.1,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240999477,0.52918309,2961.2,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240999674,0.36809977,2961.1,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769240999971,0.52918309,2961.2,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769241000168,0.36809935,2961.1,2960.1,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769241000367,0.36807596,2961.0,2960.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241000565,0.52937413,2960.9,2960.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241002677,0.52937413,2960.9,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769241012583,0.9016711,2960.8,2959.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1769241012888,0.53374232,2960.8,2959.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1769241014284,0.53374232,2960.8,2959.7,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769241014492,0.53374232,2960.8,2959.7,5.75096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241015793,0.53374232,2960.8,2959.9,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769241023098,0.53374232,2960.8,2959.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769241023291,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241029400,0.36821748,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241029602,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241029903,0.36821745,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241030205,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241030499,0.36821875,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241030699,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241030900,0.36821875,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241031097,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241031298,0.36823736,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241031490,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241031694,0.3682461,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241031896,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241032100,0.36824616,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241032292,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241032492,0.36825539,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241032702,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241032900,0.3682591,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241033100,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241033300,0.3682633,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241033499,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241033801,0.36829996,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241033999,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241034201,0.36830031,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241034502,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241034701,0.36830552,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241034901,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241035103,0.36831497,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241035302,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241035503,0.36832289,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241035704,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241035909,0.3683238,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241036208,0.53374232,2960.8,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241036406,0.36833128,2960.7,2959.8,5.75496006]
["bitfinex-derivatives","ETHF0:USTF0",1769241036704,0.53374232,2960.8,2959.8,0.77596006]
["bitfinex-derivatives","ETHF0:USTF0",1769241036905,0.3683313,2960.7,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241037101,0.53374232,2960.8,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241037295,0.36834054,2960.7,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241037500,0.53374232,2960.8,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241037703,0.36834053,2960.7,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241037904,0.53374232,2960.8,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241038101,0.36834613,2960.7,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241038301,0.53374232,2960.8,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241038500,0.36834728,2960.7,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241038705,0.53374232,2960.8,2959.8,5.79096006]
["bitfinex-derivatives","ETHF0:USTF0",1769241038906,0.36834734,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241039108,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241039297,0.36835117,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241039501,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241039710,0.36835135,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241039913,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241040212,0.36835135,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241040415,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241040617,0.36835853,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241040810,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241041110,0.36835836,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241041309,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241041605,0.36836926,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241041809,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241042009,0.36837972,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241042216,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241042406,0.36839598,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241042710,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241042903,0.36839586,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241043107,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241043306,0.36839058,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241043506,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241043709,0.36839048,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241044008,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241044210,0.36839041,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241044411,0.53374232,2960.8,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241044616,0.36838602,2960.7,2959.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769241044914,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241045116,0.36838598,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241045314,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241045509,0.36838234,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241045709,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241045911,0.36838236,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241046113,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241046306,0.36837939,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241046517,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241046719,0.36837928,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241046914,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241047114,0.36837923,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241047315,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241047519,0.36837533,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241047814,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241048015,0.36837533,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241048206,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241048406,0.3683755,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241048608,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241048812,0.36837562,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241049012,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241049215,0.36838818,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241049514,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241049712,0.36838993,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241049912,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241050119,0.36839054,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241050320,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241050521,0.36839145,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241050720,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241050916,0.36839161,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241051121,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241051317,0.36843412,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241051517,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241051721,0.3684557,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241052020,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241052221,0.36845559,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241052518,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241052820,0.36845795,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241053122,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241053318,0.36845751,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241053516,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241053717,0.3684589,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241053918,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241054120,0.36845889,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241054321,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241054521,0.36846034,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241054818,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241055011,0.36846017,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241055216,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241055422,0.36846191,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241055722,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241055921,0.36846189,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241056122,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241056414,0.36846453,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241056614,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241056818,0.36846538,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241057018,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241057223,0.36846541,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241057424,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241057625,0.36850867,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241057825,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241058030,0.3685086,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241058329,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241058522,0.36851115,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241058723,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241058924,0.36851188,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241059224,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241059526,0.36851573,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241059818,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241060023,0.36851579,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241060223,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241060431,0.36851714,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241060627,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241060827,0.36854672,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241061026,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241061226,0.36855425,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241061426,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241061628,0.36855762,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241061925,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241062127,0.36855745,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241062325,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241062525,0.36857227,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241062726,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241063023,0.36858911,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241063332,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241063630,0.36859331,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241063825,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241064034,0.36859238,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241064226,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241064426,0.36859361,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241064627,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241064827,0.3685937,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241065126,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241065326,0.36859606,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241065535,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241065832,0.36859579,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241066032,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241066234,0.36859477,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241066434,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241066628,0.36860073,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241066822,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241067024,0.36860096,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241067228,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241067427,0.36860748,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241067628,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241067833,0.36860757,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241068035,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241068237,0.3686075,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241068435,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241068734,0.36860807,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241068938,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241069137,0.36860807,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241069337,0.53374232,2960.8,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241069534,0.36860935,2960.7,2959.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769241069733,0.53374232,2960.8,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241069931,1.91723358,2960.7,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241070135,1.91723358,2960.6,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241070336,0.90890844,2960.5,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241070536,0.54029925,2960.5,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241072639,0.90842323,2960.4,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241072841,0.5402974,2960.4,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241075741,0.54065663,2960.2,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241077438,0.54572213,2960.2,2959.6,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1769241099556,0.54572213,2960.2,2959.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1769241100558,0.54572213,2960.2,2959.1,8.44545668]
["bitfinex-derivatives","ETHF0:USTF0",1769241101057,0.54572213,2960.2,2959.2,0.77639284]
["bitfinex-derivatives","ETHF0:USTF0",1769241142908,0.54572213,2960.2,2959.4,0.77639284]
["bitfinex-derivatives","ETHF0:USTF0",1769241160919,0.54572213,2960.2,2959.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241182638,0.54497759,2960.0,2959.1,0.00245668]
["bitfinex-derivatives","ETHF0:USTF0",1769241182938,0.54497759,2959.8,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769241183143,0.54490083,2959.6,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769241183328,0.54490083,2959.6,2958.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769241183739,0.54490083,2959.6,2958.2,3.34836843]
["bitfinex-derivatives","ETHF0:USTF0",1769241186643,0.54490083,2959.6,2958.3,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241187642,0.54490083,2959.6,2958.7,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241192439,0.54490083,2959.6,2958.3,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241193245,0.54490083,2959.6,2958.3,4.60028943]
["bitfinex-derivatives","ETHF0:USTF0",1769241197550,0.54490083,2959.6,2958.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241198954,0.54490083,2959.6,2958.4,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1769241210758,0.54490083,2959.6,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241210964,0.54490083,2959.6,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241211767,0.00391334,2960.0,2959.1,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241211962,0.16909,2961.2,2959.1,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241212163,1.40079463,2961.1,2959.1,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241212364,1.40079463,2961.0,2959.1,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241212661,1.40079463,2960.9,2959.1,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241212863,1.40079463,2960.8,2959.1,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241213055,1.40079463,2960.7,2959.5,0.77628943]
["bitfinex-derivatives","ETHF0:USTF0",1769241213254,1.40079463,2960.6,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241213563,0.00337987,2960.9,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241213564,1.40079463,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241213759,1.40079463,2960.4,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241213964,0.27500543,2960.6,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241214165,1.40039772,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241214365,1.40039772,2960.4,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241214559,0.27500543,2960.6,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241214759,1.39994125,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241214960,1.39994125,2960.4,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241215264,0.27500543,2960.6,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241215467,1.39958177,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241215667,1.39958177,2960.4,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241215866,0.27500543,2960.6,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241216162,1.39957898,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241216360,0.36719761,2960.4,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241216557,0.27500543,2960.6,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241216857,1.67432666,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241217056,0.36712414,2960.4,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241217255,0.27502917,2960.5,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241220867,0.27502917,2960.5,2959.8,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241228881,0.27836256,2960.9,2960.0,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241234083,0.27836256,2960.9,2960.2,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241241894,0.00337987,2960.9,2960.4,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241242095,0.27513268,2961.3,2960.4,0.77853954]
["bitfinex-derivatives","ETHF0:USTF0",1769241242802,0.27513268,2961.3,2960.6,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241242993,0.27791198,2961.3,2960.6,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241249598,0.77604217,2961.2,2960.4,0.00249737]
["bitfinex-derivatives","ETHF0:USTF0",1769241249802,0.27158362,2960.9,2959.8,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241250702,0.27158362,2960.9,2959.8,0.78001331]
["bitfinex-derivatives","ETHF0:USTF0",1769241251202,0.0050655,2960.6,2959.8,0.78001331]
["bitfinex-derivatives","ETHF0:USTF0",1769241251500,0.27666796,2960.6,2959.8,0.78001331]
["bitfinex-derivatives","ETHF0:USTF0",1769241272020,0.0050655,2960.6,2960.0,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241272213,0.27222962,2961.0,2960.2,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241273520,0.27222962,2961.0,2960.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241282729,0.27222962,2961.0,2960.5,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1769241282921,0.27222962,2961.0,2960.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241301535,0.27222962,2961.0,2959.8,0.00397114]
["bitfinex-derivatives","ETHF0:USTF0",1769241301733,0.26881402,2960.8,2959.8,0.00397114]
["bitfinex-derivatives","ETHF0:USTF0",1769241301928,0.26881402,2960.6,2959.8,0.00397114]
["bitfinex-derivatives","ETHF0:USTF0",1769241321252,0.26881402,2960.6,2959.3,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1769241322153,0.26881402,2960.6,2959.3,3.55397537]
["bitfinex-derivatives","ETHF0:USTF0",1769241339072,0.26881402,2960.6,2959.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769241342876,0.26881402,2960.6,2959.9,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241343477,0.26881402,2960.6,2960.1,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241353789,0.26881402,2960.6,2960.0,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241360388,0.26881402,2960.6,2959.8,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1769241360595,0.26881402,2960.6,2959.6,6.13314933]
["bitfinex-derivatives","ETHF0:USTF0",1769241361292,0.26881402,2960.6,2959.6,0.94514933]
["bitfinex-derivatives","ETHF0:USTF0",1769241363186,0.26881402,2960.6,2959.8,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241369198,0.26881402,2960.6,2960.0,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241369498,0.0050655,2960.9,2960.2,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241380105,0.0050655,2960.9,2960.4,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241383707,0.0050655,2960.9,2960.2,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241387313,0.0050655,2960.9,2960.4,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241390716,0.0027793,2961.3,2960.6,0.77596933]
["bitfinex-derivatives","ETHF0:USTF0",1769241404929,0.0027793,2961.3,2960.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241414434,0.0027793,2961.3,2960.4,3.3860655]
["bitfinex-derivatives","ETHF0:USTF0",1769241431442,0.0027793,2961.3,2960.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241431635,0.26740989,2961.3,2960.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241431840,0.6323897,2961.2,2960.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241432037,0.26463059,2961.2,2960.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241444350,0.26454976,2961.0,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769241449657,0.26454976,2961.0,2959.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769241455362,0.26454976,2961.0,2959.3,0.17197537]
["bitfinex-derivatives","ETHF0:USTF0",1769241455555,0.26496355,2960.8,2959.4,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1769241457655,0.26496355,2960.8,2959.4,6.927589]
["bitfinex-derivatives","ETHF0:USTF0",1769241459566,0.26496355,2960.8,2959.4,7.096779]
["bitfinex-derivatives","ETHF0:USTF0",1769241460263,20.0,2960.6,2959.4,7.096779]
["bitfinex-derivatives","ETHF0:USTF0",1769241464881,20.0,2960.6,2959.8,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241465679,20.0,2960.6,2959.8,4.15803604]
["bitfinex-derivatives","ETHF0:USTF0",1769241478287,20.26571375,2960.6,2959.8,4.15803604]
["bitfinex-derivatives","ETHF0:USTF0",1769241478490,0.26571375,2960.5,2959.8,4.15803604]
["bitfinex-derivatives","ETHF0:USTF0",1769241478980,0.26571375,2960.5,2959.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769241480588,1.04241398,2960.3,2959.3,0.00277537]
["bitfinex-derivatives","ETHF0:USTF0",1769241480784,0.26637794,2960.2,2959.3,0.00277537]
["bitfinex-derivatives","ETHF0:USTF0",1769241481793,0.26637828,2959.8,2958.5,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241481987,0.26637828,2959.8,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769241482187,0.26637828,2959.8,2958.7,4.15803604]
["bitfinex-derivatives","ETHF0:USTF0",1769241482381,0.26637828,2959.8,2958.7,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241482580,0.26637828,2959.8,2958.5,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241482988,0.26637828,2959.8,2958.5,0.77858153]
["bitfinex-derivatives","ETHF0:USTF0",1769241483184,0.26637828,2959.8,2958.7,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241495302,0.26637828,2959.8,2958.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1769241495493,0.26910668,2959.2,2958.5,0.00254549]
["bitfinex-derivatives","ETHF0:USTF0",1769241495702,0.27303653,2959.2,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241496601,0.27303653,2959.2,2958.2,3.38689747]
["bitfinex-derivatives","ETHF0:USTF0",1769241498004,0.27303653,2959.2,2958.2,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1769241498599,0.26940873,2959.0,2958.2,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1769241499301,0.2694089,2958.8,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241499703,0.2694089,2958.5,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241500300,0.2694089,2958.5,2957.8,0.00250195]
["bitfinex-derivatives","ETHF0:USTF0",1769241500501,0.2694089,2958.5,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769241500700,0.2694089,2958.5,2957.5,4.15903604]
["bitfinex-derivatives","ETHF0:USTF0",1769241501100,0.2694089,2958.5,2957.7,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241501302,0.0050655,2958.6,2958.1,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241501606,0.0050655,2958.6,2958.1,0.77956204]
["bitfinex-derivatives","ETHF0:USTF0",1769241505106,0.0050655,2958.6,2958.1,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1769241511398,0.0050655,2958.6,2958.1,0.77956204]
["bitfinex-derivatives","ETHF0:USTF0",1769241512700,0.00392985,2959.2,2958.1,0.77956204]
["bitfinex-derivatives","ETHF0:USTF0",1769241512906,0.00392985,2959.2,2958.3,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241515610,0.00392985,2959.2,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241515810,0.00392985,2959.2,2958.2,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241517203,1.02893206,2959.1,2958.2,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241517409,20.00392985,2959.2,2958.2,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241517610,1.02893213,2959.1,2958.2,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241517809,20.00392985,2959.2,2958.2,0.77603604]
["bitfinex-derivatives","ETHF0:USTF0",1769241518005,1.16833741,2959.1,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241518308,0.13940591,2959.0,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241525316,1.3987221,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241525516,0.13940591,2959.0,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241525718,1.3987219,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241526016,0.13940591,2959.0,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241526220,1.39872176,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241526412,0.13940591,2959.0,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241526713,1.53847804,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241527018,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241528218,1.40017462,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241528418,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241528612,1.40017889,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241528812,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241529015,1.40017847,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241529212,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241529407,1.40043352,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241529616,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241529818,1.40043379,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241530019,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241530216,1.40053181,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241530417,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241530619,1.4005664,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241530918,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241531119,1.40056703,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241531319,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241531521,1.4005852,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241531729,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241531923,1.4005852,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241532118,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241532422,1.40059355,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241532620,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241532921,1.4005968,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241533126,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241533325,1.4006043,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241533516,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241533714,1.4006068,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241533918,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241534127,1.4006068,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241534326,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241534626,1.40061975,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241534820,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241535021,1.40061975,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241535329,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241535623,0.36745113,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241535825,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241536022,0.36745113,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241536223,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241536424,0.36745769,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241536625,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241536825,0.36745769,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241537023,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241537223,0.36745775,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241537427,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241537625,0.36746626,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241537828,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241538028,0.36747207,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241538333,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241538530,0.36748229,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241538729,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241539030,0.36748231,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241539232,0.13940591,2958.9,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241539419,0.50690035,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241539628,0.13940591,2958.8,2958.1,0.0085915]
["bitfinex-derivatives","ETHF0:USTF0",1769241568460,0.13940591,2958.8,2957.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1769241568665,0.13841573,2958.6,2957.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1769241569466,0.13841573,2958.6,2957.8,8.4936352]
["bitfinex-derivatives","ETHF0:USTF0",1769241572864,0.0050655,2958.7,2957.8,8.4936352]
["bitfinex-derivatives","ETHF0:USTF0",1769241575867,20.00392985,2959.2,2957.8,8.4936352]
["bitfinex-derivatives","ETHF0:USTF0",1769241576169,8.83636501,2959.2,2958.0,5.04773129]
["bitfinex-derivatives","ETHF0:USTF0",1769241576372,0.1370546,2959.1,2958.0,5.04773129]
["bitfinex-derivatives","ETHF0:USTF0",1769241576579,0.1370546,2959.1,2958.0,0.78209582]
["bitfinex-derivatives","ETHF0:USTF0",1769241576873,0.1370546,2959.1,2958.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1769241577071,0.13973359,2959.1,2958.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1769241578867,0.13973359,2959.1,2958.0,0.78209582]
["bitfinex-derivatives","ETHF0:USTF0",1769241579072,0.13973359,2959.1,2958.1,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1769241583177,0.13973359,2959.1,2958.0,0.78209582]
["bitfinex-derivatives","ETHF0:USTF0",1769241583474,0.13973359,2959.1,2958.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1769241585184,0.13973359,2959.1,2958.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1769241590484,0.13973359,2959.1,2958.0,9.30910727]
["bitfinex-derivatives","ETHF0:USTF0",1769241592488,0.13973359,2959.1,2958.0,0.78210727]
["bitfinex-derivatives","ETHF0:USTF0",1769241592693,0.13973359,2959.1,2958.0,9.31210727]
["bitfinex-derivatives","ETHF0:USTF0",1769241594882,0.00267899,2959.1,2958.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241595085,0.1370546,2958.6,2957.8,3.0486352]
["bitfinex-derivatives","ETHF0:USTF0",1769241596793,0.1370546,2958.6,2957.8,0.0036352]
["bitfinex-derivatives","ETHF0:USTF0",1769241600795,0.1370546,2958.6,2957.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1769241601696,0.1370546,2958.6,2956.9,4.25476092]
["bitfinex-derivatives","ETHF0:USTF0",1769241601886,0.1370546,2958.6,2957.4,0.00348083]
["bitfinex-derivatives","ETHF0:USTF0",1769241603891,0.14624087,2958.4,2957.4,0.00348083]
["bitfinex-derivatives","ETHF0:USTF0",1769241604289,0.14624087,2958.4,2957.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769241605193,0.14624087,2958.4,2957.1,1.88241649]
["bitfinex-derivatives","ETHF0:USTF0",1769241606499,0.14624087,2958.4,2957.1,7.04741649]
["bitfinex-derivatives","ETHF0:USTF0",1769241614500,0.14624087,2958.4,2957.1,0.00241649]
["bitfinex-derivatives","ETHF0:USTF0",1769241614701,0.14624087,2958.4,2957.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1769241620808,0.14272613,2958.8,2957.2,8.70735]
["bitfinex-derivatives","ETHF0:USTF0",1769241622709,0.14272613,2958.8,2957.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769241623103,0.14272613,2958.8,2957.3,0.20225711]
["bitfinex-derivatives","ETHF0:USTF0",1769241629310,0.14272613,2958.8,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769241629512,0.0050655,2958.8,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769241631421,0.0050655,2958.8,2957.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769241632416,0.0050655,2958.8,2957.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769241637419,0.0050655,2958.8,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769241638719,0.0050655,2958.8,2957.9,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1769241644540,0.0050655,2958.8,2958.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241646236,0.00267899,2959.1,2958.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241646536,0.00267899,2959.1,2958.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241649437,0.13984209,2959.1,2958.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1769241657742,8.81000652,2958.5,2958.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1769241659848,1.08775995,2958.5,2958.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1769241660248,1.08775995,2958.5,2958.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241660446,0.13984209,2959.1,2958.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1769241662946,0.00267899,2959.1,2958.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1769241663143,0.14942558,2959.5,2958.3,0.77689704]
["bitfinex-derivatives","ETHF0:USTF0",1769241663336,0.14942558,2959.5,2958.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1769241663337,0.14942558,2959.9,2958.7,0.77689704]
["bitfinex-derivatives","ETHF0:USTF0",1769241664148,0.15184462,2959.9,2958.7,0.77689704]
["bitfinex-derivatives","ETHF0:USTF0",1769241666551,0.15184462,2959.9,2958.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769241666847,0.15184462,2959.9,2958.5,0.77689704]
["bitfinex-derivatives","ETHF0:USTF0",1769241672453,0.15184462,2959.9,2958.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769241677461,1.36501425,2959.8,2958.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241677757,0.14761304,2959.4,2958.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241677964,0.14761304,2959.2,2958.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241700575,0.14174224,2958.8,2958.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241720695,0.14174224,2958.8,2957.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769241720896,0.14174224,2958.8,2957.7,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1769241721494,0.14174224,2958.8,2958.2,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241722003,0.14174224,2958.8,2958.0,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241724808,0.14174224,2958.8,2958.2,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241728103,0.14174224,2958.8,2958.4,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241728319,0.14174224,2958.8,2957.7,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1769241728320,0.14174224,2958.8,2958.2,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241752931,0.14174224,2958.8,2957.8,4.60102369]
["bitfinex-derivatives","ETHF0:USTF0",1769241753234,0.14174224,2958.8,2957.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1769241753630,0.14174224,2958.8,2957.8,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241753829,0.14174224,2958.8,2957.8,6.07502369]
["bitfinex-derivatives","ETHF0:USTF0",1769241757336,0.14174224,2958.8,2957.8,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241757631,0.14174224,2958.8,2957.8,6.08502369]
["bitfinex-derivatives","ETHF0:USTF0",1769241772839,0.14174224,2958.8,2957.8,0.77702369]
["bitfinex-derivatives","ETHF0:USTF0",1769241774835,0.14174224,2958.8,2957.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1769241776541,0.14174224,2958.8,2957.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241778139,0.0050655,2958.9,2957.7,5.38572866]
["bitfinex-derivatives","ETHF0:USTF0",1769241778335,0.14806332,2959.6,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241778534,1.37052905,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241778739,1.37052905,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241779035,0.36517588,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241779240,0.14806332,2959.6,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241779441,1.36284442,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241779644,1.36284442,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241779944,0.14806332,2959.6,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241780136,1.36261318,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241780334,1.36261318,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241780635,0.14806332,2959.6,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241780831,1.36265249,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241781033,1.36265249,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241781239,0.14806332,2959.6,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241781436,1.51044816,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241781636,0.36499326,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241782745,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241782936,0.36492438,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241783136,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241783337,0.36486349,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241783537,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241783837,0.36486344,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241784037,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241784235,0.3648218,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241784544,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241784842,0.36467325,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241785042,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241799960,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241801357,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241803163,0.36466574,2959.4,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241803364,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241803567,0.36470276,2959.4,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241803766,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241804074,0.36470273,2959.4,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241804366,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241804566,0.36475701,2959.4,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241804766,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241804969,0.36475705,2959.4,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241805269,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241805462,1.35917678,2959.4,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241805662,0.14806332,2959.5,2958.2,7.98512244]
["bitfinex-derivatives","ETHF0:USTF0",1769241805867,1.35917664,2959.4,2958.2,4.16112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241806068,0.14806332,2959.5,2958.2,4.16112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241806369,1.35703947,2959.4,2958.2,4.16112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241806670,0.14806332,2959.5,2958.2,4.16112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241806870,1.35741937,2959.4,2958.2,4.16112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241807074,0.14806332,2959.5,2958.2,4.16112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241807369,1.35742494,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241807672,0.3649186,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241807869,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241808069,1.35822488,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241808366,1.35825891,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241808570,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241808868,1.35846351,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241809068,1.35846351,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241809269,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241809471,1.35632445,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241809671,0.3652442,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241809969,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241810173,1.35633523,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241810471,0.36524702,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241810671,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241810971,1.35419102,2959.4,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241811171,0.36524747,2959.3,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241811470,0.14806332,2959.5,2958.2,0.77712244]
["bitfinex-derivatives","ETHF0:USTF0",1769241811670,1.35423078,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241811871,0.36524762,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241812072,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241812276,1.35427491,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241812475,0.36527004,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241812672,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241812974,1.35426492,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241813172,0.36526734,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241813376,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241813674,1.35426513,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241813870,0.3652674,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241814070,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241814272,1.35426507,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241814472,0.36526739,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241814770,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241814971,1.35426506,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241815171,0.36526738,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241815371,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241815573,1.35426224,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241815770,0.36526662,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241815970,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241816171,1.35424174,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241816469,0.36526109,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241816665,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241816871,1.35428117,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241817079,0.36527173,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241817274,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241817574,1.35413839,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241817770,0.36512975,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241817970,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241818177,1.35413734,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241818477,0.36512947,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241818678,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241818878,1.35413809,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241819078,0.36512968,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241819375,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241819678,1.35419236,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241819869,0.36514432,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241820070,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241820272,1.3541931,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241820470,0.36514461,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241820766,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241820970,1.35479643,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241821170,0.3653072,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241821371,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241821568,1.35479734,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241821771,0.36530733,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241821974,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241822280,1.35479764,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241822476,0.36530756,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241822676,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241822877,1.35479762,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241823078,0.36530741,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241823276,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241823478,1.35479898,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241823678,0.36530776,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241823878,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241824083,1.35479941,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241824285,0.36530815,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241824584,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241824787,1.35480033,2959.4,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241824977,0.36530816,2959.3,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241825180,0.14806332,2959.5,2958.2,4.60112244]
["bitfinex-derivatives","ETHF0:USTF0",1769241825479,0.14744435,2959.2,2958.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241825680,0.51275303,2959.1,2958.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241825984,0.14744435,2959.1,2958.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241829487,0.14744435,2958.9,2958.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241834892,0.14744435,2958.9,2958.1,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241840695,0.14744435,2958.9,2958.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769241840696,0.31666435,2959.3,2958.5,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241840895,0.14744435,2959.7,2958.7,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241841095,1.34988079,2959.6,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241841390,1.34988079,2959.5,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241841594,0.14744435,2959.7,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241841595,0.364791,2959.4,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241841795,0.14744435,2959.7,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241841991,1.34772252,2959.6,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241842198,0.14744435,2959.7,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241842392,0.17160904,2959.9,2959.1,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241842599,1.34546254,2959.8,2959.1,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241842800,0.3647475,2959.7,2959.1,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241843104,0.17160904,2959.9,2959.1,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241843293,0.00241904,2959.9,2959.1,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241851902,0.00241904,2959.9,2959.3,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241852100,0.16915,2960.4,2958.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769241852101,0.16915,2960.4,2959.5,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241852301,0.36395919,2960.3,2959.5,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241852596,0.14157914,2960.0,2958.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241852802,0.14157914,2960.0,2958.9,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241852999,0.14529914,2960.0,2958.9,0.7798332]
["bitfinex-derivatives","ETHF0:USTF0",1769241855815,0.14529914,2960.0,2958.9,4.6038332]
["bitfinex-derivatives","ETHF0:USTF0",1769241861615,0.14529914,2960.0,2958.9,0.7798332]
["bitfinex-derivatives","ETHF0:USTF0",1769241865416,0.14157914,2959.6,2958.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241865721,0.14157914,2959.6,2958.5,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241866021,0.14157914,2959.4,2958.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241866222,0.14157914,2959.4,2958.2,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241866223,0.14157914,2959.2,2958.2,0.77700886]
["bitfinex-derivatives","ETHF0:USTF0",1769241866422,0.14157914,2959.2,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241891350,0.14157914,2959.2,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241894243,0.36468966,2959.1,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241894443,0.13936427,2959.1,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241895146,0.98239975,2959.0,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241895351,0.13936427,2959.1,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241895649,1.3476614,2959.0,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241895852,0.13936427,2959.1,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241896053,1.3476614,2959.0,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241896247,0.13936427,2959.1,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241896446,1.34770078,2959.0,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241896648,0.13936427,2959.1,2958.2,0.78078713]
["bitfinex-derivatives","ETHF0:USTF0",1769241896852,1.34770055,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241897047,0.13936427,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241897245,1.34770065,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241897455,0.13936427,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241897647,1.48706635,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241897847,0.13936427,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241898555,0.13936427,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241904950,0.31695342,2959.3,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241905150,1.49544982,2959.2,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241905347,1.3477164,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241905559,1.3477164,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241905757,0.36527699,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241906057,0.14773342,2959.2,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241906256,1.34772017,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241906460,1.34772017,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241906658,0.3652777,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241906851,0.14773342,2959.2,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241907052,1.34772083,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241907351,1.34772083,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241907550,0.36527836,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241907752,0.14773342,2959.2,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241907952,1.34772312,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241908160,1.34772312,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241908347,0.36527909,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241908550,0.14773342,2959.2,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241908750,1.49545854,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241908960,1.34772512,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241909161,0.36527966,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241909361,0.14773342,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241909561,1.34772769,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241909760,0.3652804,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241910058,0.14773342,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241910260,1.34772831,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241910451,0.3652804,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241910655,0.14773342,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241910855,1.34772829,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241911055,0.36528007,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241911259,0.14773342,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241911459,1.34772783,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241911758,0.36527992,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241911954,0.14773342,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241912153,1.34772783,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241912448,0.36527992,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241912648,0.14773342,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241912848,1.49572148,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241913049,0.36528005,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241913251,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241913453,0.36528018,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241913660,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241913854,0.36528019,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241914054,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241914257,0.36527953,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241914461,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241914760,0.36528005,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241914962,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241915163,0.36528005,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241915462,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241915663,0.36528076,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241915867,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241916161,0.36528056,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241916460,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241916660,0.36528148,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241916861,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241917063,0.36528148,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241917266,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241917562,0.36528246,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241917752,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241917956,0.36527469,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241918257,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241918461,0.3652738,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241918665,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241918857,0.3652738,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241919056,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241919257,0.3652738,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241919460,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241919757,0.36527294,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241919958,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241920165,0.365273,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241920466,0.14799313,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241920666,0.36527251,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241920867,0.14799313,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241923269,0.14799313,2958.9,2958.2,3.82777827]
["bitfinex-derivatives","ETHF0:USTF0",1769241929078,0.14799313,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241941085,0.14590364,2958.7,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241954695,0.14590364,2959.1,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241954901,1.49274717,2959.0,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241955204,0.14590364,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241958501,0.14590364,2958.9,2958.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241958904,0.14590364,2958.9,2958.3,4.60087388]
["bitfinex-derivatives","ETHF0:USTF0",1769241964309,0.14590364,2958.9,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241970109,0.16922,2959.2,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241970303,1.34648664,2959.1,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241970502,0.1459469,2959.3,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241970707,1.34648329,2959.2,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241971006,1.34648329,2959.1,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241971208,0.1459469,2959.3,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241971398,1.3465049,2959.2,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241971599,1.3465049,2959.1,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241971801,0.1459469,2959.3,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241971997,1.3465047,2959.2,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241972203,1.3465047,2959.1,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241972402,0.1459469,2959.3,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241972702,1.34653377,2959.2,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241972895,1.34653377,2959.1,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241973106,0.1459469,2959.3,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241973307,1.3465612,2959.2,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241973502,1.3465612,2959.1,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241973696,0.1459469,2958.9,2958.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769241973899,0.1459469,2958.9,2958.2,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1769241974809,0.1459469,2958.9,2957.7,2.44188984]
["bitfinex-derivatives","ETHF0:USTF0",1769241975004,0.1459469,2958.7,2957.7,2.44188984]
["bitfinex-derivatives","ETHF0:USTF0",1769241975313,0.1459469,2958.7,2957.7,3.21907942]
["bitfinex-derivatives","ETHF0:USTF0",1769241975912,0.1459469,2958.7,2957.7,3.22313506]
["bitfinex-derivatives","ETHF0:USTF0",1769241978421,1.35272309,2958.6,2956.8,10.3329908]
["bitfinex-derivatives","ETHF0:USTF0",1769241978614,1.35272309,2958.6,2956.0,23.24686666]
["bitfinex-derivatives","ETHF0:USTF0",1769241978615,0.1459469,2958.1,2957.0,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241978914,0.1459469,2958.1,2957.4,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241979118,0.1459469,2958.5,2957.7,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241979421,0.1459469,2958.5,2957.7,0.00407507]
["bitfinex-derivatives","ETHF0:USTF0",1769241979714,1.03795656,2958.4,2957.7,0.78126465]
["bitfinex-derivatives","ETHF0:USTF0",1769241980018,0.1459469,2958.5,2957.7,0.78126465]
["bitfinex-derivatives","ETHF0:USTF0",1769241983826,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241984125,1.39665199,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241984318,1.39665199,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241984519,1.03706756,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241984725,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241984918,1.39646416,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241985114,1.03692824,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241985321,1.03692824,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241985520,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241985823,1.39636669,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241986014,1.03685627,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241986218,1.03685627,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241986424,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241986627,1.39628776,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241986923,1.03679794,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241987126,1.03679794,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241987422,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241987619,1.39624443,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241987821,1.03676555,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241988021,1.03676555,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241988222,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241988421,1.3962192,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241988621,1.03674592,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241988821,1.03674592,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241989020,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241989226,1.39620521,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241989435,1.03673367,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241989632,1.03673367,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241989930,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241990125,1.39620483,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241990325,1.03673719,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241990523,1.03673719,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241990727,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241990920,1.39621257,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241991123,1.03674322,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241991323,1.03674322,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241991525,0.1459469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241991725,1.39622687,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241991925,1.03675413,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241992126,1.03675413,2958.6,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241992327,2.2609469,2958.9,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241992525,1.39625191,2958.8,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241992728,1.03677281,2958.7,2957.9,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241992930,2.2689469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241993232,2.2689469,2958.9,2958.1,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769241996031,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242005046,1.03334449,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242005243,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242005448,1.03334949,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242005746,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242005950,1.03334939,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242006249,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242006436,1.03335464,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242006638,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242006838,1.0333546,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242007037,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242007238,1.03335464,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242007449,0.1459469,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242007644,1.03335928,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242007843,0.30905965,2959.3,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242008050,2.247,2959.1,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242008348,1.39203179,2959.0,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242008548,1.39203179,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242008743,1.0321831,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242008944,2.247,2959.1,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242009244,1.39203699,2959.0,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242009444,1.39203699,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242009648,1.03218691,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242009848,2.247,2959.1,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242010049,1.3921928,2959.0,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242010251,1.3921928,2958.9,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242010446,1.0323084,2958.8,2958.3,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242010646,0.77718958,2957.8,2956.4,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242010853,3.66620464,2957.7,2956.7,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242011055,1.39220464,2957.6,2956.7,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242011240,1.39223941,2957.5,2956.7,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242011552,1.0323084,2957.4,2956.7,0.78119316]
["bitfinex-derivatives","ETHF0:USTF0",1769242011747,1.0323084,2957.3,2956.7,0.78119316]
["bitfinex-derivatives","ETHF0:USTF0",1769242011952,0.00335591,2957.5,2956.7,0.78119316]
["bitfinex-derivatives","ETHF0:USTF0",1769242012254,1.05756834,2957.4,2956.7,0.78119316]
["bitfinex-derivatives","ETHF0:USTF0",1769242012450,1.41555237,2957.3,2955.6,0.14423755]
["bitfinex-derivatives","ETHF0:USTF0",1769242012649,1.83373723,2957.2,2955.8,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242012848,1.05654765,2957.1,2955.8,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242013057,1.05654765,2957.0,2955.8,0.77718958]
["bitfinex-derivatives","ETHF0:USTF0",1769242013254,0.77718958,2957.2,2955.8,0.92142713]
["bitfinex-derivatives","ETHF0:USTF0",1769242013551,1.05523616,2957.1,2955.8,0.92142713]
["bitfinex-derivatives","ETHF0:USTF0",1769242013750,0.77718958,2957.2,2955.8,0.92398383]
["bitfinex-derivatives","ETHF0:USTF0",1769242013948,1.05523676,2957.1,2955.8,0.92398383]
["bitfinex-derivatives","ETHF0:USTF0",1769242014147,0.77718958,2957.2,2955.8,0.92398383]
["bitfinex-derivatives","ETHF0:USTF0",1769242018855,0.13983965,2957.3,2955.8,0.14679425]
["bitfinex-derivatives","ETHF0:USTF0",1769242019355,0.13983965,2957.3,2955.8,0.0025567]
["bitfinex-derivatives","ETHF0:USTF0",1769242019356,0.30916965,2957.3,2955.8,0.0025567]
["bitfinex-derivatives","ETHF0:USTF0",1769242019861,0.30916965,2957.3,2955.8,0.14679425]
["bitfinex-derivatives","ETHF0:USTF0",1769242020762,0.16933,2957.3,2955.9,0.14423755]
["bitfinex-derivatives","ETHF0:USTF0",1769242022551,0.00335591,2957.5,2955.9,0.14423755]
["bitfinex-derivatives","ETHF0:USTF0",1769242022756,0.00335591,2957.5,2956.3,0.16774225]
["bitfinex-derivatives","ETHF0:USTF0",1769242028766,0.00335591,2957.5,2956.3,2.4723058]
["bitfinex-derivatives","ETHF0:USTF0",1769242029169,0.00335591,2957.5,2956.4,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242033767,0.00335591,2957.5,2956.3,2.30456355]
["bitfinex-derivatives","ETHF0:USTF0",1769242033964,0.2090342,2957.2,2955.8,0.0025567]
["bitfinex-derivatives","ETHF0:USTF0",1769242034264,1.05254734,2957.1,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242034563,0.2090342,2957.2,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242034769,1.05272775,2957.1,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242034972,0.2090342,2957.2,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242035164,1.05270725,2957.1,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242035364,1.05270725,2957.0,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242035565,0.2090342,2957.2,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242035863,1.05309529,2957.1,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242036065,1.05309529,2957.0,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242036368,0.2090342,2957.2,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242036569,1.0535949,2957.1,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242036761,1.0535949,2957.0,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242036961,0.2090342,2957.2,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242037260,1.05366817,2957.1,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242037456,0.16932,2957.4,2955.8,0.2085181]
["bitfinex-derivatives","ETHF0:USTF0",1769242037668,1.05436592,2957.3,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242037867,1.05436592,2957.2,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242038069,1.05436592,2957.1,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242038269,0.16932,2957.4,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242038570,1.0620645,2957.3,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242038768,1.0620645,2957.2,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242038970,1.0620645,2957.1,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242039171,1.06317606,2957.0,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242039362,0.16932,2957.4,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242039564,1.4222789,2957.3,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242039764,1.06324238,2957.2,2955.9,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242039965,0.00335591,2957.5,2956.3,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242040265,1.06343822,2957.4,2956.3,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242040466,1.06343822,2957.3,2956.3,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242040665,1.06343822,2957.2,2956.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242040866,1.06343822,2957.1,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242041067,0.21239011,2957.5,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242041266,1.42494999,2957.4,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242041470,1.06524737,2957.3,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242041669,1.06524737,2957.2,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242041869,1.06524737,2957.1,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242042071,0.21239011,2957.5,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242042369,1.4250035,2957.4,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242042566,1.06528718,2957.3,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242042770,1.06528718,2957.2,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242042970,1.06528718,2957.1,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242043173,0.21239011,2957.5,2956.0,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242043475,1.06528245,2957.4,2956.0,0.98405536]
["bitfinex-derivatives","ETHF0:USTF0",1769242043678,1.06528245,2957.3,2956.2,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242043881,0.00335591,2957.5,2956.2,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242044178,1.06541774,2957.4,2956.2,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242044378,1.06541774,2957.3,2956.2,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242044582,0.00335591,2957.5,2956.2,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242044876,1.06529637,2957.4,2956.2,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242045079,1.06529637,2957.3,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242045280,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242045470,1.06264003,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242045673,1.06264003,2957.3,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242045872,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242046074,1.06263952,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242046375,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242046570,1.06256518,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242046780,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242046977,1.06256522,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242047179,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242047479,1.06249263,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242047679,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242047883,1.06249253,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242048182,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242048381,1.06243895,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242048582,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242048786,1.0624391,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242048984,0.00335591,2957.5,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242049180,1.06245026,2957.4,2956.5,0.2059614]
["bitfinex-derivatives","ETHF0:USTF0",1769242049379,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242049581,1.06241767,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242049878,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242050080,1.06241767,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242050282,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242050474,1.06238447,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242050677,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242050871,1.06238431,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242051073,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242051276,1.06238415,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242051477,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242051783,1.06236278,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242051985,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242052185,1.06236309,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242052386,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242052688,1.06234747,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242052889,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242053095,1.06234747,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242053288,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242053490,1.06229297,2957.4,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242053789,0.00335591,2957.5,2956.5,0.3529614]
["bitfinex-derivatives","ETHF0:USTF0",1769242056492,0.00335591,2957.5,2956.6,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242064096,0.00335591,2957.5,2956.7,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242066394,0.00335591,2957.5,2956.8,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242066599,0.16928,2958.2,2956.8,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242066791,1.42214697,2958.1,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242066991,1.42214697,2958.0,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242067188,1.06250695,2957.9,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242067392,1.06250695,2957.8,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242067697,1.06250695,2957.7,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242067893,0.1732334,2958.2,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242068101,1.42050959,2958.1,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242068298,1.42050959,2958.0,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242068498,1.42050959,2957.9,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242068700,1.06073945,2957.8,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242068998,1.06073945,2957.7,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242069198,0.1732334,2958.2,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242069400,1.42115441,2958.1,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242069595,1.42115441,2958.0,2956.9,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242069788,1.42115441,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242069993,1.06122111,2957.8,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242070192,1.06122111,2957.7,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242070392,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242070599,1.42111388,2958.1,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242070899,1.42111388,2958.0,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242071196,1.42111388,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242071508,1.06119097,2957.8,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242071692,1.06119097,2957.7,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242071892,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242072101,1.42122077,2958.1,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242072294,1.42122077,2958.0,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242072494,1.42122077,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242072700,1.06127124,2957.8,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242072900,1.06127124,2957.7,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242073101,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242073303,1.42143958,2958.1,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242073494,1.42143958,2958.0,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242073695,1.42143958,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242073890,1.06139193,2957.8,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242074105,1.06139193,2957.7,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242074306,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242074603,1.42158417,2958.1,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242074801,1.42158417,2958.0,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242075002,1.42158417,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242075204,1.06154247,2957.8,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242075398,1.06154247,2957.7,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242075604,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242075798,1.42157608,2958.1,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242076104,1.42157608,2958.0,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242076303,1.42157608,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242076494,1.0615365,2957.8,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242076699,1.0615365,2957.7,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242076900,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242077098,1.42149804,2958.1,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242077398,1.42149804,2958.0,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242077598,0.1732334,2958.2,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242077599,1.42149804,2957.9,2956.9,0.43211409]
["bitfinex-derivatives","ETHF0:USTF0",1769242077798,1.06147949,2957.8,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242077995,1.06147949,2957.7,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242078207,0.1732334,2958.2,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242078503,1.42145666,2958.1,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242078705,1.42145666,2958.0,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242078905,1.42145666,2957.9,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242079105,1.06144851,2957.8,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242079308,1.06144851,2957.7,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242079506,0.1732334,2958.2,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242079706,1.42145438,2958.1,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242079907,1.42145438,2958.0,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242080108,1.42145438,2957.9,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242080308,1.06144682,2957.8,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242080505,1.06144682,2957.7,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242080706,0.1732334,2958.2,2957.0,0.28511409]
["bitfinex-derivatives","ETHF0:USTF0",1769242080909,1.42148028,2958.1,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242081101,1.42148028,2958.0,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242081297,1.42148028,2957.9,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242081610,1.06146616,2957.8,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242081812,1.06146616,2957.7,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242082110,0.1732334,2958.2,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242082312,1.42151068,2958.1,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242082508,1.42151068,2958.0,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242082808,1.42151068,2957.9,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242083009,1.0614818,2957.8,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242083203,1.0614818,2957.7,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242083404,0.1732334,2958.2,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242083611,1.42159267,2958.1,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242083810,1.42159267,2958.0,2957.0,1.06259633]
["bitfinex-derivatives","ETHF0:USTF0",1769242084107,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242084314,1.06149926,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242084508,1.06149926,2958.0,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242084808,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242085004,1.05940981,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242085209,1.05940981,2958.0,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242085404,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242085605,1.05410631,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242085905,1.05410631,2958.0,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242086100,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242086301,1.05410615,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242086504,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242086706,1.05401542,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242086906,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242087115,1.05401542,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242087316,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242087507,1.05384795,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242087706,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242087906,1.0538479,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242088103,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242088308,1.053848,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242088507,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242088711,1.05375546,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242089009,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242089210,1.05375531,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242089407,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242089606,1.05369145,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242089807,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242090009,1.05369145,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242090314,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242090514,1.05365437,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242090722,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242090926,1.05365451,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242091227,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242091527,1.053642,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242091726,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242092026,1.05364207,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242092224,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242092427,1.05365472,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242092724,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242092925,1.05365472,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242093127,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242093318,1.05361686,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242093520,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242093821,1.05369065,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242094020,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242094221,1.05369065,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242094526,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242094726,1.05368469,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242095028,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242095226,1.05368469,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242095426,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242095729,1.05369539,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242095927,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242096123,1.05369539,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242096328,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242096530,1.05372269,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242096728,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242097029,1.05372283,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242097227,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242097430,1.05371672,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242097621,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242097823,1.05371657,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242098022,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242098218,1.05135167,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242098422,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242098624,1.05135567,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242098923,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242099123,1.05135567,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242099324,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242099525,1.05137001,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242099824,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242100025,1.05137001,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242100226,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242100427,1.05139508,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242100733,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242100934,1.05139485,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242101128,0.0039534,2958.2,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242101328,1.05140249,2958.1,2957.5,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242101626,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242101824,1.0514284,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242102028,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242102228,1.05142856,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242102428,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242102633,1.05147432,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242102829,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242103030,1.0514741,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242103229,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242103430,1.05152995,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242103630,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242103842,1.05153,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242104031,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242104230,1.0515299,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242104526,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242104726,1.05159962,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242104930,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242105129,1.05159962,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242105336,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242105539,1.05168463,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242105837,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242106032,1.05168463,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242106238,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242106438,1.05176269,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242106638,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242106839,1.05176269,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242107044,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242107234,1.05176269,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242107436,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242107734,1.05185627,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242107933,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242108137,1.05185644,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242108341,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242108539,1.05196704,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242108734,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242108934,1.0519671,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242109141,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242109338,1.05196734,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242109642,1.0521031,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242109843,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242110043,1.0521031,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242110344,1.0521031,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242110543,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242110742,1.05211918,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242110944,1.05211918,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242111145,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242111345,1.05213456,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242111545,1.05213456,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242111843,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242112046,1.05228938,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242112344,1.05228938,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242112544,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242112741,1.0525206,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242112943,1.0525206,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242113145,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242113340,1.05252069,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242113546,1.05252069,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242113847,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242114145,1.05296677,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242114345,1.05296677,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242114542,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242114735,1.05303788,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242114940,1.05303788,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242115138,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242115338,1.05303788,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242115536,1.05303788,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242115739,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242115939,1.05307779,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242116136,1.05307779,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242116336,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242116537,1.05314593,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242116750,1.05314593,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242116950,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242117150,1.05314603,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242117451,1.05314603,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242117650,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242117850,1.05313754,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242118052,1.05313754,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242118247,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242118550,1.05313203,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242118749,1.05313203,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242119049,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242119245,1.05313203,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242119444,1.05313203,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242119653,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242119852,1.05312819,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242120054,1.05312819,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242120351,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242120552,1.05312496,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242120752,1.05312496,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242120954,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242121154,1.05312496,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242121355,1.05312496,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242121554,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242121750,1.05312253,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242121944,1.05312253,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242122150,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242122355,1.05312012,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242122656,1.05312012,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242122954,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242123156,1.05312012,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242123357,1.05312012,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242123552,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242123752,1.05311803,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242123953,1.05311803,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242124154,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242124354,1.05311803,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242124555,1.05311803,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242124755,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242125055,1.05311647,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242125257,1.05311647,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242125457,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242125658,1.05311559,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242125860,1.05311559,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242126058,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242126259,1.05311554,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242126459,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242126460,1.05311554,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242126763,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242126963,1.05311503,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242127160,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242127161,1.05311503,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242127460,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242127660,1.05311445,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242127966,1.05311445,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242128263,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242128464,1.05380935,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242128763,1.05380935,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242128964,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242129165,1.05380926,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242129363,1.05380926,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242129564,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242129766,1.05380932,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242129965,1.05380932,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242130166,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242130362,1.05380976,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242130568,1.05380976,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242130760,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242130961,1.05380976,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242131162,1.05380976,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242131461,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242131665,1.05381071,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242131870,1.05381071,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242132066,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242132269,1.05381071,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242132464,1.05381071,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242132671,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242132965,1.05381073,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242133170,1.05381073,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242133373,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242133570,1.05381152,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242133770,1.05381152,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242133971,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242134173,1.05381149,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242134371,1.05381149,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242134571,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242134773,1.0538127,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242134971,1.0538127,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242135165,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242135368,1.05381423,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242135671,1.05381423,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242135872,1.05381423,2957.9,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242136068,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242136270,1.05385566,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242136470,1.05385566,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242136676,1.05385566,2957.9,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242136975,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242137176,1.05379531,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242137370,1.05379531,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242137569,1.05379531,2957.9,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242137770,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242137971,1.05376013,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242138173,1.05376013,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242138375,1.05376013,2957.9,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242138570,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242138770,1.05373449,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242138970,1.05373449,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242139176,1.05373449,2957.9,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242139380,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242139569,1.05371441,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242139770,1.05371441,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242139971,1.05371441,2957.9,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242140172,0.0039534,2958.2,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242140370,1.05371305,2958.1,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242140572,1.05371305,2958.0,2957.3,0.77748224]
["bitfinex-derivatives","ETHF0:USTF0",1769242140872,1.05371305,2957.9,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242141171,0.0039534,2958.2,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242141375,1.05371167,2958.1,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242141571,1.05371167,2958.0,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242141776,1.05371167,2957.9,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242142075,0.0039534,2958.2,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242142277,1.05369698,2958.1,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242142477,1.05369698,2958.0,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242142780,1.05369698,2957.9,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242142980,0.0039534,2958.2,2957.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242143180,1.05368414,2958.1,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242143382,1.05368414,2958.0,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242143574,1.05368414,2957.9,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242143774,1.05368293,2957.8,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242143979,0.44318955,2958.2,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242144181,1.4026874,2958.1,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242144480,1.0537148,2958.0,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242144679,1.0537148,2957.9,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242144878,1.0537148,2957.8,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242145078,0.44318955,2958.2,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242145279,1.40248409,2958.1,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242145480,1.40248409,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242145779,1.05356269,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242145980,1.05356269,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242146175,0.44318955,2958.2,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242146374,1.84150473,2958.1,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242146576,1.40226858,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242146777,1.05341738,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242147079,1.05341738,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242147276,1.05332421,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242147478,0.43923615,2958.1,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242147676,1.84114164,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242147881,1.40190549,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242148082,1.05312037,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242148277,1.05312037,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242148479,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242148775,1.40164736,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242148976,1.05292801,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242149172,1.05292801,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242149383,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242149580,1.40144781,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242149782,1.05277905,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242150085,1.05277905,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242150279,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242150482,1.05266302,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242150780,1.05266302,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242150983,1.05266302,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242151180,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242151386,1.05264935,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242151582,1.05264935,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242151781,1.05264935,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242151980,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242152183,1.05256916,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242152384,1.05256916,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242152684,1.05256916,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242152886,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242153186,1.05249293,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242153382,1.05249293,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242153585,1.05249293,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242153784,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242153988,1.05243138,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242154186,1.05243138,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242154488,1.05243138,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242154688,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242154887,1.05238302,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242155084,1.05238302,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242155283,1.05238302,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242155485,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242155688,1.05234659,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242155989,1.05234659,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242156190,1.05234659,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242156389,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242156590,1.05232131,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242156793,1.05232131,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242156988,1.05232131,2957.7,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242157188,0.43923615,2958.0,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242157388,1.05232125,2957.9,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242157688,1.05232125,2957.8,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769242157890,0.0039534,2958.2,2956.9,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242158084,0.43664941,2958.8,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242158289,0.34847126,2958.7,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242158487,0.34847126,2958.6,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242158695,0.34847126,2958.5,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242158895,0.43664941,2958.8,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242159193,0.34843166,2958.7,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242159397,0.34843166,2958.6,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242159598,0.34843166,2958.5,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242159898,0.43987287,2958.8,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242160097,0.34840016,2958.7,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242160398,0.34840016,2958.6,2957.3,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242160591,0.78500735,2958.5,2956.9,0.58869836]
["bitfinex-derivatives","ETHF0:USTF0",1769242160791,0.43664941,2958.5,2956.9,0.58869836]
["bitfinex-derivatives","ETHF0:USTF0",1769242161195,0.43664941,2958.5,2957.0,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242163606,0.43664941,2958.5,2957.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242164307,0.16924,2958.6,2957.4,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242165003,0.00322346,2958.8,2957.6,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242168011,0.00322346,2958.8,2957.8,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242169505,0.00322346,2958.8,2957.8,0.58869836]
["bitfinex-derivatives","ETHF0:USTF0",1769242171512,0.00322346,2958.8,2957.9,0.44169836]
["bitfinex-derivatives","ETHF0:USTF0",1769242171711,0.00322346,2958.8,2957.9,0.59251336]
["bitfinex-derivatives","ETHF0:USTF0",1769242175312,0.00322346,2958.8,2957.9,0.44551336]
["bitfinex-derivatives","ETHF0:USTF0",1769242181219,0.00322346,2958.8,2957.9,0.59251336]
["bitfinex-derivatives","ETHF0:USTF0",1769242187125,0.00322346,2958.8,2957.9,0.44551336]
["bitfinex-derivatives","ETHF0:USTF0",1769242187727,0.00322346,2958.8,2957.9,0.003815]
["bitfinex-derivatives","ETHF0:USTF0",1769242188423,1.02988365,2958.7,2957.9,0.003815]
["bitfinex-derivatives","ETHF0:USTF0",1769242188623,0.44723813,2958.5,2957.1,0.42496415]
["bitfinex-derivatives","ETHF0:USTF0",1769242189629,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242190331,1.02969398,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242190533,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242190720,1.02969415,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242190925,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242191131,1.02969411,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242191333,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242191530,1.0297645,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242191726,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242191926,1.02976488,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242192126,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242192333,1.02976451,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242192533,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242192731,1.02983705,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242192933,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242193129,1.02983556,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242193335,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242193531,1.02989072,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242193834,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242194036,1.02988794,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242194336,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242194532,1.02990761,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242194734,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242194932,1.02985999,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242195132,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242195430,1.02985874,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242195638,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242195832,1.02978271,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242196033,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242196235,1.02977934,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242196534,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242196733,1.0296896,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242196933,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242197132,1.02968057,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242197335,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242197533,1.02959691,2958.4,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242197736,0.44723813,2958.5,2957.1,0.42926584]
["bitfinex-derivatives","ETHF0:USTF0",1769242198740,0.44723813,2958.5,2957.1,0.57626584]
["bitfinex-derivatives","ETHF0:USTF0",1769242203041,0.44723813,2958.5,2957.4,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242203640,0.16924,2958.6,2957.6,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242203940,1.02930103,2958.5,2957.8,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242204138,0.16924,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242204339,1.02930262,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242204545,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242204739,1.02930587,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242205039,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242205239,1.02930561,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242205444,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242205643,1.02932671,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242205940,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242206134,1.02932662,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242206336,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242206536,1.02935709,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242206739,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242207038,1.02935698,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242207241,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242207437,1.02940232,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242207637,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242207833,1.0294007,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242208032,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242208232,1.02940076,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242208429,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242208643,1.02946064,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242208834,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242209135,1.02946064,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242209334,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242209529,1.02953625,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242209735,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242209941,1.02953604,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242210141,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242210341,1.02953636,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242210541,1.02953636,2958.4,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242210743,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242210934,1.02962911,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242211135,1.02962911,2958.4,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242211335,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242211534,1.02974046,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242211730,1.02974046,2958.4,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242211942,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242212136,1.02974062,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242212346,1.02974062,2958.4,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242212538,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242212831,1.02987517,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242213032,1.02987517,2958.4,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242213235,0.64492436,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242213444,1.02996779,2958.5,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242213743,1.02996779,2958.4,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242213939,0.16924,2958.6,2957.5,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242214144,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242214346,1.03004739,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242214541,1.03004739,2958.6,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242214738,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242214939,1.0302101,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242215240,1.0302101,2958.6,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242215447,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242215650,1.02823094,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242215840,1.02823094,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242216041,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242216248,1.02823019,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242216546,1.02823019,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242216742,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242217041,1.02844676,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242217242,1.02844676,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242217441,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242217643,1.02871632,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242217846,1.02871632,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242218040,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242218242,1.02792541,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242218441,1.02792541,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242218636,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242218849,1.02802148,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242219145,1.02802148,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242219348,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242219646,1.02794673,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242219842,1.02794673,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242220042,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242220242,1.02794673,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242220449,1.02794673,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242220650,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242220850,1.02788663,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242221043,1.02788663,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242221244,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242221543,1.02783661,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242221851,1.02783661,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242222049,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242222250,1.02783687,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242222451,1.02783687,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242222652,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242222854,1.02779578,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242223054,1.02779578,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242223249,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242223447,1.02776286,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242223648,1.02776286,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242223853,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242224052,1.02776182,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242224251,1.02776182,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242224450,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242224656,1.02773484,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242224955,1.02773484,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242225151,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242225351,1.02771593,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242225554,1.02771593,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242225842,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242226047,1.02771582,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242226241,1.02771582,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242226446,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242226647,1.02770427,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242226946,1.02770427,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242227147,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242227350,1.02769974,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242227648,1.02769974,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242227841,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242228044,1.02769896,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242228246,1.02769896,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242228454,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242228750,1.02769913,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242228947,1.02769913,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242229148,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242229349,1.02770134,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242229548,1.02770134,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242229750,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242229953,1.02770598,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242230154,1.02770598,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242230356,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242230554,1.02771532,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242230850,1.02771532,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242231156,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242231356,1.02771791,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242231552,1.02771791,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242231853,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242232051,1.02772717,2958.7,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242232355,1.02772717,2958.6,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242232549,0.00322346,2958.8,2957.9,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242232749,1.0277502,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242232949,1.0277502,2958.6,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242233156,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242233360,1.02778059,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242233554,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242240567,1.02797128,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242240755,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242240955,1.02798762,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242241156,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242241460,1.02809399,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242241660,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242242263,1.02821326,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242242562,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242242764,1.02821326,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242242958,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242243158,1.0282128,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242243358,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242243558,1.02838296,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242243763,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242243967,1.02838053,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242244167,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242244358,1.02837573,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242244558,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242244759,1.02837569,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242244959,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242245160,1.02837528,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242245358,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242245560,1.02836012,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242245761,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242245963,1.02836014,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242246162,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242246361,1.02834888,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242246563,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242246764,1.02834888,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242247063,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242247363,1.02834899,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242247670,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242247871,1.02834164,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242248176,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242248376,1.02793434,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242248674,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242248869,1.02793531,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242249168,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242249369,1.02793548,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242249667,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242249868,1.0279358,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242250069,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242250272,1.02793526,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242250474,0.00322346,2958.8,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242250674,1.02793939,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242250874,0.00322346,2958.8,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242251172,1.0279394,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242251365,0.00322346,2958.8,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242251565,1.02794601,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242251774,0.00322346,2958.8,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242252073,1.02794579,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242252274,0.00322346,2958.8,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242252578,1.02796169,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242252874,0.00322346,2958.8,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242253072,1.02796123,2958.7,2958.3,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242253375,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242253576,1.0279597,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242253771,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242254074,1.02796069,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242254269,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242254468,1.02797984,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242254674,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242254879,1.02797962,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242255081,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242255269,1.02797973,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242255470,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242255675,1.028003,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242255870,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242256165,1.0280044,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242256368,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242256566,1.02801716,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242256768,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242256972,1.02801619,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242257171,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242257373,1.02796975,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242257573,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242257773,1.02795038,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242257971,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242258178,1.02795083,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242258384,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242258680,1.02799014,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242258978,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242259170,1.02798736,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242259371,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242259573,1.02803347,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242259872,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242260073,1.02803353,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242260380,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242260580,1.0280789,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242260770,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242260972,1.028077,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242261169,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242261372,1.02814616,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242261573,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242261774,1.02815278,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242261973,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242262184,1.02815252,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242262378,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242262579,1.02825676,2958.7,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242262777,0.00322346,2958.8,2958.1,0.77734299]
["bitfinex-derivatives","ETHF0:USTF0",1769242262978,1.02825636,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242263184,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242263382,1.02846255,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242263583,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242263784,1.02846278,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242263982,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242264180,1.02846287,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242264383,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242264676,1.02846256,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242264887,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242265087,1.02845934,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242265287,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242265488,1.02845886,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242265686,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242265890,1.02845865,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242266091,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242266292,1.02845065,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242266589,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242266789,1.02845013,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242266989,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242267190,1.02845023,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242267392,0.00322346,2958.8,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242267591,1.02844036,2958.7,2957.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242267889,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242268094,1.02841421,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242268291,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242268487,1.02841458,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242268688,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242268892,1.02841147,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242269092,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242269296,1.02841365,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242269495,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242269795,1.02836114,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242269989,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242270189,1.02835998,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242270396,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242270596,1.02836037,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242270794,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242271095,1.02836085,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242271295,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242271497,1.02834933,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242271693,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242271894,1.02834933,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242272194,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242272395,1.02834941,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242272594,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242272796,1.02835133,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242272997,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242273200,1.02835201,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242273498,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242273698,1.02835337,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242273900,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242274094,1.02835882,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242274294,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242274601,1.0283428,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242274799,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242274997,1.02834248,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242275202,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242275501,1.02832983,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242275703,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242275902,1.02832978,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242276104,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242276299,1.02832031,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242276502,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242276703,1.02831929,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242276897,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242277097,1.02831929,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242277297,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242277497,1.02830968,2958.7,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242277712,0.00322346,2958.8,2957.8,0.44058074]
["bitfinex-derivatives","ETHF0:USTF0",1769242278009,1.02830564,2958.7,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242278216,0.00322346,2958.8,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242278407,1.02860928,2958.7,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242278606,0.00322346,2958.8,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242278809,1.02860943,2958.7,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242279005,0.00322346,2958.8,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242279304,1.02860943,2958.7,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242279504,0.00322346,2958.8,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242279712,1.02862865,2958.7,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242279913,0.00322346,2958.8,2957.9,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242280114,1.02862863,2958.7,2958.0,0.45642051]
["bitfinex-derivatives","ETHF0:USTF0",1769242280301,0.00322346,2958.8,2958.0,0.45642051]
["bitfinex-derivatives","ETHF0:USTF0",1769242283715,0.00322346,2958.8,2958.0,0.60342051]
["bitfinex-derivatives","ETHF0:USTF0",1769242289623,0.00322346,2958.8,2958.0,0.45642051]
["bitfinex-derivatives","ETHF0:USTF0",1769242309944,0.16921,2959.2,2958.0,0.45642051]
["bitfinex-derivatives","ETHF0:USTF0",1769242310136,1.37136385,2959.1,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242310336,1.37136385,2959.0,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242310537,1.0227033,2958.9,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242310738,0.46324218,2959.6,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242310933,1.3713748,2959.5,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242311138,1.3713748,2959.4,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242311434,1.3713748,2959.3,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242311633,1.3713748,2959.2,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242311842,1.3713748,2959.1,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242312039,1.3713748,2959.0,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242312245,1.02271225,2958.9,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242312545,0.46569077,2959.6,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242312744,0.34866472,2959.5,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242312946,0.34866472,2959.4,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242313139,0.34866472,2959.3,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242313345,0.34866472,2959.2,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242313646,0.34866472,2959.1,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242313845,0.34866472,2959.0,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242314147,0.46569077,2959.6,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242314542,0.34866754,2959.5,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242314746,0.34866754,2959.4,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242314945,0.34866754,2959.3,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242315149,0.34866754,2959.2,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242315441,0.34866754,2959.1,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242315638,0.34866754,2959.0,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242315841,0.46569077,2959.6,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242316036,0.34867121,2959.5,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242316240,0.34867121,2959.4,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242316440,0.34867121,2959.3,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242316645,0.34867121,2959.2,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242316946,0.34867121,2959.1,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242317141,0.34867121,2959.0,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242317342,0.63487077,2959.6,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242317543,0.34868033,2959.5,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242317747,0.34868033,2959.4,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242317947,0.34868033,2959.3,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242318243,0.34868033,2959.2,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242318449,0.34868033,2959.1,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242318642,0.34868033,2959.0,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242318839,0.63487077,2959.6,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242319047,0.34868653,2959.5,2958.2,0.48883311]
["bitfinex-derivatives","ETHF0:USTF0",1769242319349,0.34868653,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242319541,0.34868653,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242319742,0.34868653,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242319951,0.47213125,2959.5,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242320141,0.34864964,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242320344,0.34864964,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242320542,0.34864964,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242320748,0.47213125,2959.5,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242320937,0.34865267,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242321142,0.34865267,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242321342,0.34865267,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242321543,0.47213125,2959.5,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242321743,0.34861456,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242321940,0.34861456,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242322155,0.34861456,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242322344,0.47213125,2959.5,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242322548,0.34859577,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242322751,0.34859577,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242322954,0.34859577,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242323145,0.47213125,2959.5,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242323346,0.34856233,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242323547,0.34856233,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242323749,0.34856233,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242323950,0.47213125,2959.5,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242324150,0.34856037,2959.4,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242324351,1.36179377,2959.3,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242324555,1.36179377,2959.2,2958.1,0.7770041]
["bitfinex-derivatives","ETHF0:USTF0",1769242324749,1.0132334,2959.1,2958.1,0.9240041]
["bitfinex-derivatives","ETHF0:USTF0",1769242324956,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242325156,1.36171379,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242325358,1.36171379,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242325559,1.36171379,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242325869,1.01317618,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242326162,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242326360,1.36158538,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242326554,1.36158538,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242326759,1.36158538,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242326958,1.01307962,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242327166,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242327357,1.36156606,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242327557,1.36156606,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242327761,1.36156606,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242328068,1.01306467,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242328260,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242328561,1.36154683,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242328759,1.36154683,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242328964,1.36154683,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242329166,1.01305136,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242329362,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242329661,1.36154028,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242329862,1.36154028,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242330156,1.36154028,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242330459,1.01304642,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242330658,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242330868,1.36153326,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242331169,1.36153326,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242331467,1.36153326,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242331767,1.01304113,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242331962,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242332162,1.36153175,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242332462,1.36153175,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242332663,1.36153175,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242332964,1.01303993,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242333165,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242333366,1.36153289,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242333566,1.36153289,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242333862,1.36153289,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242334063,1.36153289,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242334263,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242334475,1.36156077,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242334664,1.36156102,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242334968,1.36156102,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242335167,1.36156102,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242335367,1.01307561,2959.0,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242335567,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242335769,1.36158101,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242336071,1.36158101,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242336261,1.36158101,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242336457,1.36158101,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242336664,1.01307561,2959.0,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242336866,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242337069,1.36159955,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242337263,1.36159955,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242337464,1.36159955,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242337666,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242337667,1.01308968,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242337971,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242338174,1.35988117,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242338370,1.35988117,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242338672,1.35988117,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242338971,1.35988117,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242339170,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242339371,1.35993672,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242339561,1.35993672,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242339766,1.35993672,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242339962,1.35993672,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242340165,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242340463,1.35996937,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242340662,1.35996937,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242340858,1.35996937,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242341064,1.35996937,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242341272,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242341470,1.36002559,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242341669,1.36002559,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242341870,1.36002559,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242342070,1.36002559,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242342273,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242342474,1.36007267,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242342770,1.36007267,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242342972,1.36007267,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242343272,1.36007267,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242343473,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242343776,1.36012976,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242343966,1.36012976,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242344162,1.36012976,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242344374,1.36012976,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242344680,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242344867,1.3601873,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242345069,1.3601873,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242345268,1.3601873,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242345472,1.3601873,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242345765,1.01159388,2959.0,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242345968,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242346165,1.36025765,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242346378,1.36025765,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242346576,1.36025765,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242346774,1.36025765,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242346974,1.01164619,2959.0,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242347279,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242347475,1.36045111,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242347778,1.36045111,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242347979,1.36045111,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242348170,1.36045111,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242348372,1.01179011,2959.0,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242348566,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242348773,1.36061571,2959.4,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242348978,1.36061571,2959.3,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242349172,0.47213125,2959.5,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242349173,1.36061571,2959.2,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242349376,1.36061571,2959.1,2958.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242349575,0.00244859,2959.6,2958.6,0.51153075]
["bitfinex-derivatives","ETHF0:USTF0",1769242349892,0.47029259,2960.1,2958.9,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242350192,0.47029259,2959.9,2958.9,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242350369,0.34880295,2959.8,2958.9,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242350572,0.34880295,2959.7,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242350778,0.00298288,2959.7,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242379107,0.34891207,2959.6,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242379307,0.00298288,2959.7,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242379507,1.3536096,2959.6,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242379710,0.00298288,2959.7,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242379901,1.3536096,2959.6,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242380203,0.00298288,2959.7,2959.1,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242380407,0.66322043,2960.2,2959.3,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242380600,0.16915,2960.2,2959.3,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242380800,0.16915,2960.2,2959.5,0.77681182]
["bitfinex-derivatives","ETHF0:USTF0",1769242381412,0.17170369,2960.2,2959.5,0.77987828]
["bitfinex-derivatives","ETHF0:USTF0",1769242384909,0.17170369,2960.2,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242392416,1.32854027,2960.1,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242392616,1.32854027,2960.0,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242392807,1.32854027,2959.9,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242393006,1.32854027,2959.8,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242393210,0.99377329,2959.7,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242393410,0.17170369,2960.2,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242393620,1.32853671,2960.1,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242393818,1.32853671,2960.0,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242394117,1.32853671,2959.9,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242394317,1.32853671,2959.8,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242394511,0.99377062,2959.7,2959.5,0.00306646]
["bitfinex-derivatives","ETHF0:USTF0",1769242394810,0.17170369,2960.2,2959.0,0.31762642]
["bitfinex-derivatives","ETHF0:USTF0",1769242395011,1.32853655,2960.1,2959.0,0.31762642]
["bitfinex-derivatives","ETHF0:USTF0",1769242395221,1.32853655,2960.0,2959.0,0.46462642]
["bitfinex-derivatives","ETHF0:USTF0",1769242395420,1.32853655,2959.9,2959.0,0.46462642]
["bitfinex-derivatives","ETHF0:USTF0",1769242395717,1.32853655,2959.8,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242395917,0.99377044,2959.7,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242396112,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242396313,1.32853785,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242396516,1.32853785,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242396718,1.32853785,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242396913,1.32853785,2959.8,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242397118,0.99377168,2959.7,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242397421,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242397614,1.32854183,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242397815,1.32854183,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242398017,1.32854183,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242398210,1.32854183,2959.8,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242398414,0.99377449,2959.7,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242398714,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242398915,1.32723415,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242399114,1.32723415,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242399420,1.32723415,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242399620,1.32723415,2959.8,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242399820,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242400023,1.32723525,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242400218,1.32723525,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242400515,1.32723525,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242400712,1.32723525,2959.8,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242400921,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242401118,1.32724542,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242401323,1.32724542,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242401622,1.32724542,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242401823,1.32724542,2959.8,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242402024,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242402224,1.32726627,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242402427,1.32726627,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242402626,1.32726627,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242402824,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242403126,1.3272447,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242403322,1.3271987,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242403524,0.99247405,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242403718,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242403915,1.32706232,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242404127,1.32706232,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242404324,0.99233767,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242404618,0.17170369,2960.2,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242404817,1.32693811,2960.1,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242405017,1.32693811,2960.0,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242405221,0.99224479,2959.9,2959.0,0.4674346]
["bitfinex-derivatives","ETHF0:USTF0",1769242405524,0.17170369,2960.2,2959.0,1.24377544]
["bitfinex-derivatives","ETHF0:USTF0",1769242405726,1.32684655,2960.1,2959.0,1.24377544]
["bitfinex-derivatives","ETHF0:USTF0",1769242405932,1.32684655,2960.0,2959.0,1.24377544]
["bitfinex-derivatives","ETHF0:USTF0",1769242406132,0.99217633,2959.9,2959.0,1.24377544]
["bitfinex-derivatives","ETHF0:USTF0",1769242406432,0.17170369,2960.2,2959.0,1.24377544]
["bitfinex-derivatives","ETHF0:USTF0",1769242406635,1.32677651,2960.1,2959.0,1.24377544]
["bitfinex-derivatives","ETHF0:USTF0",1769242406830,1.32677651,2960.0,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242407030,0.99212391,2959.9,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242407231,0.17170369,2960.2,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242407428,1.32672538,2960.1,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242407631,1.32672538,2960.0,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242407831,0.99208565,2959.9,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242408131,0.17170369,2960.2,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242408332,1.32671598,2960.1,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242408537,1.32671598,2960.0,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242408737,0.99208549,2959.9,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242408937,0.17170369,2960.2,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242409139,1.32668877,2960.1,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242409437,1.32668877,2960.0,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242409632,0.99205828,2959.9,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242409833,0.17170369,2960.2,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242410033,1.32666705,2960.1,2959.0,1.09677544]
["bitfinex-derivatives","ETHF0:USTF0",1769242410241,1.32666705,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242410440,0.99204205,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242410738,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242410938,1.32663466,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242411135,0.33461663,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242411335,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242411539,1.3266035,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242411742,1.3266035,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242411933,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242412138,1.32660324,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242412435,1.32660324,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242412631,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242412939,1.32657978,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242413139,1.32657978,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242413333,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242413534,1.32656327,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242413739,1.32656327,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242413942,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242414139,1.32656341,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242414342,1.32656341,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242414541,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242414743,1.32655502,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242414945,0.99195847,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242415244,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242415445,1.32655217,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242415638,0.99195632,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242415839,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242416041,1.32655217,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242416246,0.99195632,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242416546,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242416744,1.32654794,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242416943,0.99195316,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242417141,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242417344,1.32654863,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242417536,0.99195321,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242417740,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242417944,1.32653906,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242418244,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242418245,0.99194366,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242418441,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242418641,1.32653501,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242418841,0.99194407,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242419047,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242419241,1.32653703,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242419439,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242419440,0.99194407,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242419644,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242419944,1.32654287,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242420146,0.99194991,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242420444,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242420641,1.32655785,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242420946,0.99196111,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242421149,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242421348,1.32656351,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242421549,0.99196111,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242421747,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242421949,1.32658027,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242422153,0.99197787,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242422353,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242422553,1.32661086,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242422852,0.99200079,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242423055,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242423252,1.32659548,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242423453,0.99198189,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242423654,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242423850,1.32661601,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242424050,0.9920046,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242424250,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242424455,1.32666477,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242424657,0.99204107,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242424856,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242425058,1.32666457,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242425258,0.99204098,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242425660,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242425959,1.32672136,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242426159,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242426160,1.32673601,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242426360,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242426560,1.32677983,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242426762,1.32677983,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242426963,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242427163,1.32677953,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242427359,1.32677953,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242427561,0.99212697,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242427760,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242427965,1.32684949,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242428164,1.32684949,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242428463,0.99217923,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242428663,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242428860,1.32713053,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242429065,1.32713053,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242429265,0.99243842,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242429470,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242429665,1.32721409,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242429866,1.32721409,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242430070,0.99250084,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242430263,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242430561,1.32732025,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242430761,1.32732025,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242430967,0.99258021,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242431162,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242431363,1.32739249,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242431563,1.32739249,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242431766,0.99260726,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242431974,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242432169,1.3274992,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242432370,1.3274992,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242432571,0.99271397,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242432867,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242433068,1.32778328,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242433270,1.32778328,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242433571,0.9929263,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242433771,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242433971,1.32778438,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242434172,1.32778438,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242434373,0.99292706,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242434670,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242434869,1.32777131,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242435072,1.32777131,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242435269,0.99291777,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242435473,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242435772,1.3277653,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242435969,1.3277653,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242436170,0.99291327,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242436371,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242436571,1.32776013,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242436771,1.32776013,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242436972,0.9929094,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242437168,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242437372,1.32775923,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242437570,1.32775923,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242437770,0.9929094,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242437970,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242438170,1.32775653,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242438468,1.32775653,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242438671,0.9929067,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242438875,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242439076,1.32775346,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242439275,1.32775346,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242439477,0.9929044,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242439675,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242439979,1.32775164,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242440176,1.32775164,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242440472,0.99290303,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242440674,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242440971,1.32775434,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242441162,1.32775434,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242441367,0.99290522,2959.9,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242441564,0.77086461,2960.2,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242441763,1.32775588,2960.1,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242441970,1.32775588,2960.0,2959.0,0.92614902]
["bitfinex-derivatives","ETHF0:USTF0",1769242442169,0.99290639,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242442372,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242442577,1.32775839,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242442776,1.32775839,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242442978,0.99290827,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242443177,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242443377,1.3277622,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242443582,1.3277622,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242443772,0.99291104,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242443973,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242444175,1.32776215,2960.1,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242444377,1.32776215,2960.0,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242444578,0.99291109,2959.9,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242444782,0.77086461,2960.2,2959.0,0.77914902]
["bitfinex-derivatives","ETHF0:USTF0",1769242445078,1.32776774,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242445274,1.32776774,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242445475,0.99291527,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242445676,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242445877,1.32777614,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242446077,1.32777614,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242446278,0.99292155,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242446482,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242446684,1.32778623,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242446878,1.32778623,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242447083,0.99292911,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242447285,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242447585,1.32779927,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242447781,1.32779927,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242447982,0.99293887,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242448191,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242448393,1.32779822,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242448593,1.32779822,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242448890,0.99293809,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242449090,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242449286,1.32779781,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242449480,1.32779781,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242449679,0.99293785,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242449880,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242450086,1.32779755,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242450283,1.32779755,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242450480,0.99293759,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242450684,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242450983,1.32779715,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242451186,1.32779741,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242451388,0.9929373,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242451687,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242451888,1.32779825,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242452090,1.32779825,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242452290,0.99293812,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242452488,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242452691,1.32779971,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242452893,1.32779971,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242453188,0.99293921,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242453389,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242453594,1.32776135,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242453796,1.32776135,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242454091,0.99291128,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242454292,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242454482,1.3277501,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242454685,1.3277501,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242454885,0.99290288,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242455095,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242455392,1.32774097,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242455592,1.32774097,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242455793,0.99289593,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242455992,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242456192,1.32774118,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242456392,1.32774118,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242456590,0.99289621,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242456790,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242456993,1.32773448,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242457196,1.32773334,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242457494,0.99289121,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242457695,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242457897,1.32773027,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242458097,1.32773027,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242458298,0.99288814,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242458499,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242458691,1.32819401,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242458891,1.32819401,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242459191,0.99335257,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242459392,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242459588,1.32819271,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242459793,1.32819271,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242459993,0.9933516,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242460194,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242460493,1.3281929,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242460691,1.3281929,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242460901,0.99335174,2959.9,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242461200,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242461499,1.32816183,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242461799,1.32816183,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242461992,0.77086461,2960.2,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242462193,1.32815844,2960.1,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242462397,1.32815844,2960.0,2959.5,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242462599,0.77086461,2960.2,2959.2,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242462793,1.32814527,2960.1,2959.2,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242463093,1.32814527,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242463400,0.99330796,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242463603,0.77086461,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242463803,1.32813653,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242463995,1.32813653,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242464194,0.77086461,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242464398,1.32813133,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242464696,1.32813133,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242464896,0.99330422,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242465099,0.77086461,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242465395,1.32812293,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242465600,1.97824995,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242465902,1.64342546,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242466096,0.65012702,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242467996,0.17170369,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242468203,1.32810798,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242468404,1.32810798,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242468604,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242468806,1.32810345,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242469006,1.32810345,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242469210,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242469406,1.32810036,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242469609,1.32810036,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242469906,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242470209,1.32810025,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242470408,1.32810025,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242470707,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242470908,1.32809784,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242471207,1.32809784,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242471409,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242471608,1.32809693,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242471802,1.32809693,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242472003,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242472302,1.32809686,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242472502,1.32809686,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242472707,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242472906,1.32809715,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242473106,1.32809715,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242473309,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242473509,1.32809878,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242473710,1.32809878,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242473910,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242474109,1.32809839,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242474310,1.32809839,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242474512,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242474714,1.32809954,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242475010,1.32809954,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242475211,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242475412,1.32810265,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242475612,1.32810265,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242475813,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242476013,1.32810265,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242476312,1.32810265,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242476502,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242476706,1.32810722,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242477006,1.32810722,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242477207,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242477408,1.32811349,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242477615,1.32811349,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242477909,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242478114,1.32811349,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242478417,1.32811349,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242478614,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242478915,1.32812146,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242479116,1.32812146,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242479311,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242479508,1.32813155,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242479809,1.32813155,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242480009,0.82183071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242480210,1.32813155,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242480424,1.32813155,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242480610,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242480811,1.32814417,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242481013,1.32814417,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242481211,0.99332946,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242481414,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242481613,1.32816167,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242481813,1.32816167,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242482112,0.99332946,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242482414,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242482710,1.32818437,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242482908,1.32818437,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242483114,0.99334674,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242483407,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242483611,1.32818862,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242483810,1.32818862,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242484010,0.99335006,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242484213,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242484415,1.32819405,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242484620,1.32819405,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242484822,0.99335429,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242485018,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242485223,1.32819405,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242485423,1.32819405,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242485622,0.99335429,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242485922,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242486223,1.32820047,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242486419,1.32820047,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242486614,0.99335928,2959.9,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242486812,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242487114,1.32820827,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242487416,1.32820827,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242487722,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242487924,1.32819568,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242488122,0.99335714,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242488322,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242488523,1.33034497,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242488723,0.99550781,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242488920,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242489222,1.33034497,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242489423,0.99550781,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242489622,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242489923,1.33034386,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242490221,0.99550725,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242490423,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242490622,1.33033852,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242490816,0.99550388,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242491018,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242491321,1.33033859,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242491618,0.99550393,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242491818,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242492020,1.33023711,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242492222,0.99542525,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242492424,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242492625,1.33017643,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242492824,0.99537986,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242493127,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242493425,1.33013154,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242493619,0.99534627,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242493820,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242494025,1.33013147,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242494225,0.99534622,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242494421,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242494621,1.33009566,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242494822,0.99531943,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242495019,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242495220,1.33009573,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242495421,0.99531948,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242495625,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242495825,1.33006687,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242496029,0.99529789,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242496325,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242496529,1.33004296,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242496825,0.99528001,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242497027,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242497227,1.33004295,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242497427,0.99528001,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242497625,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242497827,1.33002321,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242498027,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242498028,0.99526524,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242498229,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242498429,1.33000568,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242498629,0.99525213,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242498831,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242499132,1.33000572,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242499330,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242499331,0.99525217,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242499532,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242499732,1.3299917,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242500032,0.99524167,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242500232,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242500430,1.32998891,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242500628,0.99523958,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242500829,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242501129,1.32998891,2960.1,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242501329,0.99523958,2960.0,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242501529,0.65268071,2960.2,2959.4,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242501733,1.32997849,2960.1,2959.6,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242502025,0.99523178,2960.0,2959.6,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242502228,0.00255369,2960.2,2959.6,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242502430,1.32997008,2960.1,2959.6,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242502635,0.70159802,2960.5,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242502837,1.32994958,2960.4,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242503034,1.32994958,2960.3,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242503238,0.99521084,2960.2,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242503437,0.70159802,2960.5,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242503633,1.32978294,2960.4,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242503933,1.32978294,2960.3,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242504133,0.9950862,2960.2,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242504437,0.70413127,2960.5,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242504637,0.33466701,2960.4,2959.8,0.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1769242504936,0.33466701,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242505136,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242505335,0.33466351,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242505538,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242505740,0.33462482,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242506037,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242506234,0.33462321,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242506436,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242506738,0.33459432,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242506930,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242507134,0.33459432,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242507334,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242507633,0.33457032,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242507834,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242508038,0.33456911,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242508237,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242508437,0.33454937,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242508737,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242508937,0.33454937,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242509241,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242509443,0.33453378,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242509645,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242509940,0.33453377,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242510140,0.70413127,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242510443,0.33453313,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242510636,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242510834,0.33452168,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242511031,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242511240,0.33452168,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242511439,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242511640,0.33451273,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242511838,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242512040,0.33451273,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242512242,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242512541,0.3345067,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242512737,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242512938,0.3345067,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242513137,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242513339,0.33450855,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242513542,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242513740,0.33450345,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242514038,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242514232,0.33450649,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242514436,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242514637,0.33450293,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242514839,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242515040,0.33450293,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242515241,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242515444,0.33450538,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242515638,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242515839,0.33450538,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242516040,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242516239,1.32473311,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242516547,0.99022772,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242516743,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242517043,1.32473502,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242517246,0.99022461,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242517445,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242517743,1.3247661,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242517944,0.99024785,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242518144,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242518345,1.32425624,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242518644,0.98973133,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242518846,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242519148,1.32425845,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242519351,0.98973301,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242519543,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242519745,1.32429737,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242520047,0.9897621,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242520353,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242520556,1.32428681,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242520850,0.98975543,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242521051,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242521251,1.32428882,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242521454,0.98975462,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242521653,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242521848,1.32429146,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242522151,0.98975919,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242522349,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242522550,1.32427383,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242522755,0.98974676,2960.3,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242522960,0.00253325,2960.5,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242523250,1.32427383,2960.4,2959.4,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242523450,0.69497035,2960.9,2959.4,1.39622043]
["bitfinex-derivatives","ETHF0:USTF0",1769242523654,0.33452158,2960.8,2959.5,0.76711072]
["bitfinex-derivatives","ETHF0:USTF0",1769242523852,0.33452158,2960.7,2959.5,0.76711072]
["bitfinex-derivatives","ETHF0:USTF0",1769242524051,0.33452158,2960.6,2959.5,0.76711072]
["bitfinex-derivatives","ETHF0:USTF0",1769242524255,0.69497035,2960.9,2959.8,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242524456,0.00277501,2960.9,2959.8,0.77610971]
["bitfinex-derivatives","ETHF0:USTF0",1769242540665,0.00277501,2960.9,2959.8,1.41417505]
["bitfinex-derivatives","ETHF0:USTF0",1769242547666,0.00277501,2960.9,2959.8,1.56117505]
["bitfinex-derivatives","ETHF0:USTF0",1769242553572,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242561675,0.98484049,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242561879,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242562079,0.98484695,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242562280,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242562583,0.98484644,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242562878,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242563078,0.98484654,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242563284,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242563484,0.98484642,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242563686,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242563887,0.98484624,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242564187,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242564377,0.98484629,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242564580,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242564790,0.98484624,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242564989,0.00277501,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242565190,0.98484629,2960.8,2959.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242565386,0.7110998,2960.9,2959.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242565685,0.70832479,2960.7,2959.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242566987,0.70832479,2960.7,2959.8,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242572297,0.70832479,2960.7,2959.6,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242583602,0.0050655,2960.4,2959.6,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242587802,0.0050655,2960.4,2959.8,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242590007,0.0050655,2960.4,2959.6,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242592198,0.0050655,2960.4,2959.4,0.92315604]
["bitfinex-derivatives","ETHF0:USTF0",1769242592402,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242594607,0.0050655,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242595513,0.70260099,2960.4,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242595712,1.3202608,2960.3,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242596012,0.98570956,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242596212,0.70260099,2960.4,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242596407,1.31997334,2960.3,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242596606,0.70260099,2960.4,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242596806,1.31997337,2960.3,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242597002,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242597208,0.98549248,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242597520,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242597811,0.98532088,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242598011,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242598312,0.98532093,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242598513,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242598814,0.98519045,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242599114,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242599314,0.98507563,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242599515,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242599714,0.98507573,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242599903,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242600104,0.98507571,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242600307,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242600508,0.98498376,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242600809,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242601009,0.98498376,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242601210,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242601511,0.98490067,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242601709,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242601908,0.98490084,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242602109,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242602311,0.9848331,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242602514,0.70260099,2960.4,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242602708,2.01663181,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242602909,0.69753549,2960.3,2959.2,0.77615604]
["bitfinex-derivatives","ETHF0:USTF0",1769242604312,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242604528,0.98469613,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242604818,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242605012,0.9847254,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242605214,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242605416,0.98461783,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242605618,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242606114,0.98461783,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242606312,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242606514,0.98453368,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242606815,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242607016,0.98453368,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242607319,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242607512,0.98447016,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242607709,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242607911,0.98447016,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242608208,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242608405,0.9845449,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242608611,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242608808,0.98454344,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242609119,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242609319,0.98451704,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242609522,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242609715,0.98451684,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242610019,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242610221,0.98451723,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242610419,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242610619,0.98450712,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242610919,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242611110,0.98450729,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242611310,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242611513,0.98450207,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242611712,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242611909,0.98450207,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242612110,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242612314,0.98450783,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242612513,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242612710,0.98450838,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242612914,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242613110,0.98450759,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242613322,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242613523,0.98452883,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242613724,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242614023,0.98452883,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242614224,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242614425,0.98456599,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242614618,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242614813,0.9845655,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242615020,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242615220,0.98456536,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242615422,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242615621,0.98461933,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242615819,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242616120,0.98461923,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242616321,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242616529,0.98469223,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242616720,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242616916,0.98469524,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242617126,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242617428,0.9847879,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242617628,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242617828,0.98478793,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242618028,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242618228,1.31903993,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242618421,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242618628,1.31916003,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242618817,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242619023,1.31916043,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242619218,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242619419,1.31935884,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242619618,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242619824,1.31935883,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242620125,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242620323,1.31952624,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242620624,0.98522266,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242620928,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242621129,1.31960134,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242621329,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242621330,0.98523494,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242621524,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242621723,1.31991149,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242621924,0.98546442,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242622230,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242622430,1.32017636,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242622632,0.98567274,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242622832,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242623034,1.3201765,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242623331,0.98567284,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242623531,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242623731,1.32031207,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242623931,0.98577409,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242624232,1.47369153,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242624421,1.32048141,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242624625,1.32048141,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242624825,0.69753549,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242625024,1.32048153,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242625230,1.32048153,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242625432,0.69753549,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242625627,1.32068548,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242625825,1.32068548,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242626026,0.98605283,2960.0,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242626333,0.69753549,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242626527,1.32072173,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242626728,1.32072173,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242626928,0.9860799,2960.0,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242627125,0.69753549,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242627332,1.32075576,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242627532,1.32075576,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242627726,0.98611404,2960.0,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242627927,0.69753549,2960.3,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242628229,1.32076545,2960.2,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242628526,1.32076545,2960.1,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242628723,0.98611256,2960.0,2959.0,0.77896422]
["bitfinex-derivatives","ETHF0:USTF0",1769242628926,0.69753549,2960.3,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242629128,1.32081169,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242629428,1.32081169,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242629627,0.98614698,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242629830,0.69753549,2960.3,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242630031,1.32088041,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242630230,1.32088041,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242630533,0.98619821,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242630726,0.69753549,2960.3,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242630926,1.3209638,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242631136,1.3209638,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242631336,0.98626048,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242631634,0.69753549,2960.3,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242631834,1.32107252,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242632030,1.32107252,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242632227,0.98634173,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242632423,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242632628,1.3212254,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242632828,0.98645589,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242633029,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242633328,1.32122763,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242633527,0.98645756,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242633730,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242633930,1.32133284,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242634131,0.98653613,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242634433,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242634636,1.32154849,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242634834,0.98669735,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242635035,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242635237,1.32154698,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242635433,0.98669627,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242635730,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242635938,1.32154941,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242636237,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242636238,0.98669803,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242636434,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242636630,1.321553,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242636832,0.98670072,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242637031,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242637232,1.321553,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242637532,0.98670072,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242637733,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242637933,1.32155583,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242638137,0.98670284,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242638330,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242638530,1.32287309,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242638731,0.98801944,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242638937,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242639133,1.32287328,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242639337,0.98801959,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242639636,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242639836,1.32287731,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242640037,0.98802262,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242640337,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242640537,1.32288175,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242640835,0.98802596,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242641037,0.72925068,2960.2,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242641238,1.32288175,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242641439,0.98802596,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242641638,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242641829,0.98802956,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242642034,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242642234,0.98802956,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242642435,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242642638,0.98802853,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242642839,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242643041,0.98802853,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242643239,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242643441,0.98802838,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242643641,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242643842,0.98802847,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242644042,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242644238,0.98802832,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242644440,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242644643,0.98802828,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242644834,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242645041,0.98802823,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242645240,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242645438,0.98802827,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242645650,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242645844,0.98802783,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242646045,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242646241,0.98802827,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242646447,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242646647,0.98802821,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242646847,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242647049,0.98802821,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242647350,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242647546,0.98802832,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242647745,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242647950,0.98802777,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242648149,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242648345,0.98802758,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242648545,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242648740,0.98802747,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242648950,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242649145,0.98802791,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242649346,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242649544,0.98802811,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242649742,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242649943,0.98802811,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242650154,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242650351,0.98802838,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242650547,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242650752,0.98802838,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242650942,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242651147,0.98802838,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242651346,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242651547,0.98802831,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242651748,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242651952,0.98802861,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242652152,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242652351,0.9880284,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242652650,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242652954,0.9880284,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242653155,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242653353,0.98803034,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242653552,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242653754,0.98802907,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242653950,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242654145,0.9880286,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242654350,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242654550,0.98802421,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242654850,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242655050,0.98802451,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242655251,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242655461,0.98802146,2960.0,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242655660,0.72925068,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242655856,0.98803412,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242656056,0.93186959,2960.4,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242656253,2.08048733,2960.3,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242656455,1.32282324,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242656754,1.32282324,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242656954,0.98796622,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242657254,0.75766409,2960.3,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242657455,2.08042163,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242657655,1.32275754,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242657860,0.98793318,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242658159,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242658350,1.32273561,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242658550,0.98791117,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242658750,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242658950,1.32272805,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242659163,0.98791108,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242659459,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242659659,1.32270427,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242659859,0.98789322,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242660059,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242660258,1.32270363,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242660462,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242660770,1.32268063,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242661059,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242661361,1.32268059,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242661548,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242661753,1.32266231,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242661952,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242662147,1.32266193,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242662358,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242662560,1.3226454,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242662760,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242662960,1.3226454,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242663160,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242663462,1.3226351,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242663658,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242663858,1.32263108,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242664060,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242664262,1.32263122,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242664461,0.75766409,2960.2,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242664663,1.32261895,2960.1,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242664860,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242665162,1.32261895,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242665361,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242665563,1.32260866,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242665761,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242666062,1.32260871,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242666252,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242666457,1.32260053,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242666756,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242666956,1.32260002,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242667152,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242667364,1.32259506,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242667563,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242667765,1.32259323,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242667968,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242668168,1.32259337,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242668466,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242668669,1.32162161,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242668862,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242669056,1.32162161,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242669261,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242669463,1.32161916,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242669663,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242669869,1.32152311,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242670071,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242670370,1.32152051,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242670571,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242670771,1.32151485,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242671068,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242671263,1.32151475,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242671462,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242671668,1.32160102,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242671867,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242672068,1.32160118,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242672269,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242672466,1.32160145,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242672664,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242672865,1.32160131,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242673065,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242673269,1.32160131,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242673469,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242673659,1.32160352,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242673868,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242674061,1.32160359,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242674264,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242674465,1.32160815,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242674665,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242674960,1.32160742,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242675164,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242675364,1.32161174,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242675571,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242675778,0.98679881,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242676070,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242676270,0.98681458,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242676473,0.75766409,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242676672,0.98679844,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242676873,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242677174,0.98679597,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242677375,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242677575,0.98678196,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242677776,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242677975,0.98678201,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242678168,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242678365,0.98677539,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242678569,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242678769,0.9867762,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242679070,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242679272,0.98677431,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242679471,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242679670,0.98677432,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242679867,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242680083,0.98677432,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242680376,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242680570,0.98678507,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242680771,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242681071,0.98678507,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242681267,0.75766409,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242681472,0.75766409,2960.0,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242682373,0.75766409,2960.0,2959.0,0.7793028]
["bitfinex-derivatives","ETHF0:USTF0",1769242690885,0.75766409,2960.0,2959.3,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242721818,0.75766409,2960.0,2959.2,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242740742,0.75766409,2960.0,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242740943,0.81832414,2960.4,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242741145,1.32027804,2960.3,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242741344,1.32027804,2960.2,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242741642,0.98547455,2960.1,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242741844,0.81832414,2960.4,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242742046,1.32020929,2960.3,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242742247,1.32020929,2960.2,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242742544,0.98542344,2960.1,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242742743,0.81832414,2960.4,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242742950,1.3200763,2960.3,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242743155,1.3200763,2960.2,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242743448,0.98531016,2960.1,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242743649,0.81832414,2960.4,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242743854,1.31995883,2960.3,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242744145,1.31995883,2960.2,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242744346,0.98523659,2960.1,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242744548,0.81832414,2960.4,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242744749,1.31993503,2960.3,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242745047,1.31993503,2960.2,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242745346,0.98521882,2960.1,2959.4,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242745546,0.81832414,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242745747,1.31991292,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242745948,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242746140,0.98526009,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242746336,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242746542,0.98501909,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242746738,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242746943,0.98501949,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242747150,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242747343,0.98488892,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242747548,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242747751,0.98481596,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242748051,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242748252,0.98471974,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242748455,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242748752,0.98472132,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242748951,0.1742055,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242749152,0.98472174,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242749351,0.0050655,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242749557,0.98464144,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242749850,0.0050655,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242750050,0.98464113,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242750247,0.0050655,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242750447,0.9845746,2960.3,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242750648,0.0050655,2960.4,2959.6,0.77639428]
["bitfinex-derivatives","ETHF0:USTF0",1769242750846,0.98457385,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242751050,0.0050655,2960.4,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242751249,0.98451777,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242751446,0.0050655,2960.4,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242751753,0.98451766,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242751949,0.0050655,2960.4,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242752149,0.98451717,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242752446,0.0050655,2960.4,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242752648,0.98447016,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242752853,0.0050655,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242753155,0.98447093,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242753458,0.0050655,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242753754,0.98443361,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242753950,0.0050655,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242754150,0.98443347,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242754450,0.0050655,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242754652,0.98440511,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242754851,0.0050655,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242755158,0.98440535,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242755355,0.0050655,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242755654,0.98438306,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242755848,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242756049,0.98438177,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242756248,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242756451,0.98436663,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242756652,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242756853,0.98436673,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242757054,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242757254,0.98436544,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242757455,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242757654,0.98436554,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242757854,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242758054,0.98436544,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242758259,0.59979679,2960.4,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242758458,0.98430352,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242758662,0.59979679,2960.4,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242758958,0.98430386,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242759157,0.59979679,2960.4,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242759457,1.57904111,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242759658,0.59473129,2960.3,2959.2,0.77618644]
["bitfinex-derivatives","ETHF0:USTF0",1769242764453,0.59473129,2960.3,2959.2,0.92318644]
["bitfinex-derivatives","ETHF0:USTF0",1769242770066,0.59473129,2960.3,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242770365,0.59473129,2960.3,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242770966,0.59473129,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242776274,0.59473129,2960.1,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242782079,0.59473129,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242787886,0.59473129,2960.1,2959.0,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769242794793,0.59473129,2960.1,2959.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769242812913,0.59473129,2960.1,2959.5,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242822212,0.59473129,2960.1,2959.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769242822619,0.59473129,2960.1,2959.0,0.77907759]
["bitfinex-derivatives","ETHF0:USTF0",1769242846640,0.1742055,2960.4,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242846831,1.31957625,2960.3,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242847030,1.31957625,2960.2,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242847230,0.98500087,2960.1,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242847433,0.7545144,2960.4,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242847633,1.31963173,2960.3,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242847834,1.31963173,2960.2,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242848034,0.98504303,2960.1,2959.2,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242848233,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242848435,1.31975924,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242848634,0.98513867,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242848832,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242849036,1.32026201,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242849237,0.98564103,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242849438,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242849738,1.3203101,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242849930,0.98567694,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242850128,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242850339,1.32034883,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242850540,0.98571575,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242850839,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242851139,1.32036304,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242851339,0.98571644,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242851540,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242851839,1.32041864,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242852141,0.98575795,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242852336,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242852535,1.32048031,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242852736,0.98580395,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242853040,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242853340,1.32048354,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242853542,0.98580636,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242853840,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242854040,1.32043721,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242854237,0.98577179,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242854438,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242854636,1.32039773,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242854834,0.98574233,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242855035,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242855235,1.32039444,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242855434,0.98574024,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242855643,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242855840,1.32035208,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242856040,0.98570861,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242856241,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242856443,1.32029396,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242856642,0.98566595,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242856842,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242857145,1.32029422,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242857442,0.98566614,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242857641,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242857841,1.32024939,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242858040,0.98563263,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242858241,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242858542,1.32021153,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242858741,0.98560438,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242858942,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242859137,1.3202109,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242859338,0.98560395,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242859535,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242859840,1.32017909,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242860042,0.98558022,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242860336,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242860541,1.32017399,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242860741,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242860742,0.98557641,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242860937,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242861144,1.32017455,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242861346,0.98557683,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242861548,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242861747,1.32015422,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242861945,0.98556163,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242862246,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242862446,1.32026385,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242862646,0.98564316,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242862847,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242863042,1.32031407,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242863244,0.98568097,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242863543,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242863742,1.32030467,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242863943,0.98567394,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242864145,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242864352,1.32030137,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242864553,0.98567063,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242864752,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242864953,1.32030029,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242865154,0.98567064,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242865347,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242865552,1.32030105,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242865752,0.9856712,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242865954,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242866253,1.32030116,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242866454,0.98567128,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242866758,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242866955,0.33463122,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242867148,0.98567519,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242867349,0.98567519,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242867649,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242867946,1.32031678,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242868144,0.98568288,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242868344,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242868549,1.32033249,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242868748,0.98569461,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242868946,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242869148,1.32033249,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242869350,0.98569461,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242869552,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242869752,1.32035362,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242869953,0.98571037,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242870156,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242870359,1.32037924,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242870559,0.98573062,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242870754,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242870952,1.32038077,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242871257,0.98573062,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242871457,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242871657,1.32041459,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242871855,0.98575585,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242872060,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242872259,1.3204196,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242872558,0.98576086,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242872857,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242873058,1.32045586,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242873258,0.98578664,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242873557,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242873760,1.32050619,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242873954,0.98582419,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242874162,0.7545144,2960.4,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242874459,1.32056647,2960.3,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242874655,0.98587053,2960.2,2959.4,0.77626941]
["bitfinex-derivatives","ETHF0:USTF0",1769242874856,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242875060,1.32056837,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242875359,0.98587058,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242875561,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242875761,1.32064665,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242875963,0.98592899,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242876166,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242876356,1.32074933,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242876557,0.98600666,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242876850,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242877056,1.32075064,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242877255,0.98600661,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242877464,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242877665,1.32083976,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242877864,0.98607316,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242878065,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242878364,1.32084297,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242878565,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242878566,1.32084297,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242878762,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242878963,1.32072248,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242879162,1.32072248,2960.2,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242879362,0.7545144,2960.4,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242879661,1.32073267,2960.3,2959.0,1.5183407]
["bitfinex-derivatives","ETHF0:USTF0",1769242879861,1.32073267,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242880062,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242880361,1.32073323,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242880661,1.32073323,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242880864,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242881161,1.32074415,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242881361,1.32074415,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242881566,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242881767,1.32075721,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242882070,1.32075721,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242882268,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242882467,1.32077338,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242882663,1.32077338,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242882867,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242883169,1.32077338,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242883368,1.32077338,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242883669,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242883864,1.32079489,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242884065,1.32079489,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242884260,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242884464,1.32082949,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242884665,1.32082949,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242884866,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242885065,1.32082949,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242885266,1.32082949,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242885571,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242885771,1.32086385,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242885974,1.32086385,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242886268,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242886476,1.32086323,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242886673,1.32086323,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242886872,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242887069,1.32086323,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242887370,1.32086323,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242887569,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242887766,1.32086277,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242887962,1.32086277,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242888167,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242888367,1.32086227,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242888567,1.32086227,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242888763,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242888968,1.32086218,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242889263,1.32086218,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242889466,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242889664,1.32086167,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242889873,1.32086167,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242890076,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242890277,1.32086209,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242890482,1.32086209,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242890776,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242890968,1.32086195,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242891168,1.32086195,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242891365,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242891568,1.32086126,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242891766,1.32086126,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242891969,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242892265,1.32086126,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242892468,1.32086126,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242892670,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242892869,1.32086097,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242893066,1.32086097,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242893267,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242893570,1.32085341,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242893770,0.98601477,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242893969,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242894170,1.32082166,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242894370,0.98599417,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242894565,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242894768,1.32075524,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242894970,0.98594433,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242895169,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242895472,1.32073231,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242895673,0.9859214,2960.2,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242895873,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242896172,1.32072454,2960.3,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242896372,0.1742055,2960.4,2959.1,0.59223142]
["bitfinex-derivatives","ETHF0:USTF0",1769242896373,0.9859214,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242896568,0.1742055,2960.4,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242896773,1.32070225,2960.3,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242896973,0.98590474,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242897178,0.1742055,2960.4,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242897377,1.32068472,2960.3,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242897678,0.98589164,2960.2,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242897869,0.1742055,2960.4,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242898070,1.32068299,2960.3,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242898270,0.9858904,2960.2,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242898486,0.1742055,2960.4,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242898780,1.3206462,2960.3,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242898984,0.98586347,2960.2,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242899177,0.1742055,2960.4,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242899377,1.32061479,2960.3,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242899581,0.98583985,2960.2,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242899770,0.1742055,2960.4,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242899971,1.32061434,2960.3,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242900174,0.98583953,2960.2,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242900382,0.1742055,2960.4,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242900587,1.32058605,2960.3,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242900882,0.98581843,2960.2,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242901082,0.1742055,2960.4,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242901285,1.32056933,2960.3,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242901486,0.98580165,2960.2,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242901785,0.1742055,2960.4,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242901984,1.32056348,2960.3,2959.2,0.76689604]
["bitfinex-derivatives","ETHF0:USTF0",1769242902181,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242902382,1.32054442,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242902686,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242902981,1.32054463,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242903178,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242903379,1.32052941,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242903578,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242903779,1.32052948,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242903976,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242904275,1.32052948,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242904475,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242904777,1.32051706,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242904982,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242905185,1.32051706,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242905389,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242905689,1.32050644,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242905885,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242906088,1.32050643,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242906286,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242906491,1.32049757,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242906683,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242906886,1.32049764,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242907080,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242907282,1.32049259,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242907494,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242907794,1.32049106,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242907994,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242908293,1.32049105,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242908494,0.1742055,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242908694,1.32003663,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242908994,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242909194,1.32003663,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242909394,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242909689,1.32003449,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242909886,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242910086,1.32003404,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242910287,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242910496,1.31999225,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242910697,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242910992,1.31999215,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242911193,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242911393,1.3199785,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242911595,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242911796,1.31997851,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242911998,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242912198,1.31997851,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242912497,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242912699,1.31996865,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242912896,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242913199,1.31996865,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242913401,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242913697,1.3199623,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242913894,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242914093,1.3199623,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242914291,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242914495,1.31995928,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242914695,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242914898,1.31995914,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242915094,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242915397,1.31995929,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242915599,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242915897,1.31995933,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242916087,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242916292,1.31996194,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242916497,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242916700,1.31996278,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242916900,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242917099,1.31996278,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242917300,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242917499,1.31996948,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242917701,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242917900,1.31996941,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242918097,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242918297,1.31997868,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242918500,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242918800,1.3199816,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242919099,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242919300,1.31999287,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242919501,0.0050655,2960.4,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242919702,1.31999682,2960.3,2959.2,0.61989604]
["bitfinex-derivatives","ETHF0:USTF0",1769242920004,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242920196,1.32001065,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242920398,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242920599,1.32001611,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242920800,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242921000,1.32001611,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242921201,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242921400,1.32004429,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242921601,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242921897,1.32004423,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242922101,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242922396,1.32007118,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242922602,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242922806,1.3200799,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242923007,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242923306,1.32008102,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242923508,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242923708,1.3201272,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242924006,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242924209,1.32013504,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242924406,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242924608,1.32013518,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242924809,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242925008,1.32013511,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242925308,0.0050655,2960.4,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242925510,1.32013767,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242925710,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242925910,1.32013767,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242926114,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242926409,1.32014059,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242926611,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242926812,1.32014426,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242927004,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242927201,1.32015261,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242927406,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242927606,1.32015545,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242927806,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242928008,1.32015545,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242928306,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242928503,1.32015736,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242928809,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242929010,1.32015729,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242929206,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242929504,1.32015642,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242929708,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242929908,1.32015647,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242930106,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242930308,1.32015509,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242930511,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242930712,1.32015577,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242930914,0.0050655,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242931114,1.32015582,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242931315,0.16911,2960.8,2959.9,0.7763011]
["bitfinex-derivatives","ETHF0:USTF0",1769242931621,0.16911,2960.8,2959.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242931622,0.62741138,2960.6,2959.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242934718,0.62741138,2960.6,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242934921,0.62741138,2960.6,2959.7,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242953734,0.62741138,2960.6,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242953930,0.98426803,2960.5,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242954133,0.62741138,2960.6,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242954334,0.98432523,2960.5,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242954529,0.62741138,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242954729,0.98432516,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242955028,0.62741138,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242955224,0.98437738,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242955427,0.62741138,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242955631,0.98437739,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242955834,0.98442548,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242956033,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242959430,0.98450765,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242959629,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242959829,0.98450774,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242960027,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242960232,0.98445761,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242960432,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242960634,0.98445761,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242960838,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242961033,0.98445761,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242961233,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242961434,0.9844103,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242961740,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242961931,0.9844103,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242962132,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242962428,0.98433706,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242962631,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242962833,0.98433706,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242963034,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242963238,0.98428191,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242963438,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242963633,0.98428191,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242963839,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242964134,0.98428191,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242964328,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242964528,0.98424172,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242964732,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242964937,0.98424172,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242965139,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242965337,0.98421513,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242965538,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242965738,0.98421518,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242965933,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242966134,0.98421518,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242966334,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242966535,0.98420078,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242966737,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242966934,0.98420078,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242967136,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242967336,0.98416958,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242967636,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242967830,0.98416968,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242968034,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242968239,0.98414649,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242968439,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242968741,0.98435532,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242968941,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242969242,0.98435541,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242969442,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242969641,0.98433986,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242969943,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242970242,0.98433986,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242970542,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242970746,0.98433179,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242971040,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242971338,0.98433095,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242971540,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242971742,0.98433095,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242971947,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242972239,0.98433095,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242972442,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242972642,0.98433699,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242972831,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242973035,0.98433699,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242973235,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242973438,0.98435068,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242973639,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242973844,0.98435068,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242974047,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242974240,0.98437176,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242974536,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242974837,0.98437185,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242975136,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242975332,0.98440108,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242975537,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242975736,0.98440098,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242975943,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242976139,0.98440108,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242976338,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242976538,0.98443848,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242976744,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242977043,0.98443848,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242977343,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242977645,0.98448553,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242977844,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242978044,0.98448577,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242978246,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242978438,0.98454297,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242978639,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242978838,0.98454297,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242979045,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242979248,0.9846127,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242979544,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242979744,0.9846126,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242979945,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242980246,0.9846126,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242980445,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242980637,0.9846858,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242980840,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242981040,0.98468571,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242981250,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242981447,0.98477691,2960.3,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242981648,0.66791977,2960.4,2959.4,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242981849,0.98478815,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242982048,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242982349,1.31942092,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242982547,1.31942092,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242982749,1.31942092,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242983051,0.98488727,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242983252,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242983453,1.31970924,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242983657,1.31970924,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242983855,1.31970924,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242984052,0.98507605,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242984248,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242984450,1.31984562,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242984652,1.31984562,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242984848,1.31984562,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242985049,1.31984562,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242985247,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242985448,1.32004137,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242985648,1.32004137,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242985848,1.32004137,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242986154,1.32007083,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242986348,0.98535324,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242986554,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242986754,1.32008219,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242986954,0.33472895,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242987157,0.33472895,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242987354,0.33472895,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242987555,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242987755,0.334743,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242987958,0.334743,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242988156,0.334743,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242988358,1.32019537,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242988559,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242988756,1.32021246,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242988958,1.32021246,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242989152,1.32021246,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242989352,1.32021246,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242989552,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242989753,1.32031162,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242989953,1.32031162,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242990155,1.32031162,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242990358,1.32031162,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242990557,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242990855,1.32030135,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242991052,1.32030135,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242991257,1.32030135,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242991562,1.32030135,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242991862,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242992058,1.32029306,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242992253,1.32029306,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242992458,1.32029306,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242992658,1.32029306,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242992859,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242993159,1.32028644,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242993360,1.32028644,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242993561,1.32028644,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242993761,1.32028644,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242993963,0.16912,2960.7,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242994163,1.32028103,2960.6,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242994360,1.32028103,2960.5,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242994564,1.32028103,2960.4,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242994764,1.32028033,2960.3,2959.6,0.77612244]
["bitfinex-derivatives","ETHF0:USTF0",1769242994965,0.16912,2960.7,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242995165,1.32027705,2960.6,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242995361,1.32027705,2960.5,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242995665,1.32027705,2960.4,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242995963,1.32027705,2960.3,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242996164,0.16912,2960.7,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242996364,1.32027302,2960.6,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242996560,1.32027302,2960.5,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242996856,1.32027302,2960.4,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242997055,1.32027302,2960.3,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242997358,0.16912,2960.7,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242997559,1.32027241,2960.6,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242997762,1.32027241,2960.5,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242998069,1.32027241,2960.4,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242998367,1.32027241,2960.3,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242998566,0.16912,2960.7,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242998761,1.31986801,2960.6,2959.3,0.79651145]
["bitfinex-derivatives","ETHF0:USTF0",1769242998961,1.31986801,2960.5,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242999157,1.31986801,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242999361,1.31986801,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242999558,0.16912,2960.7,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769242999763,1.31986999,2960.6,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243000062,1.31986999,2960.5,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243000360,1.31986999,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243000558,1.31986999,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243000761,0.16912,2960.7,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243000965,1.31987309,2960.6,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243001165,1.31987309,2960.5,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243001365,1.31987309,2960.4,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243001573,1.32493859,2960.3,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243001770,0.98509466,2960.2,2959.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243003773,0.98509466,2960.2,2959.3,0.64951145]
["bitfinex-derivatives","ETHF0:USTF0",1769243010573,0.98509466,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243010874,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243011078,0.98520436,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243011277,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243011478,0.98523024,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243011678,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243011879,0.98523014,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243012080,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243012281,0.98523008,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243012482,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243012675,0.98521886,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243012878,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243013079,0.98521895,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243013283,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243013480,0.98521055,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243013675,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243013877,0.98521071,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243014074,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243014280,0.98520261,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243014483,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243014673,0.98520265,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243014878,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243015073,0.98520266,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243015282,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243015480,0.98519443,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243015681,0.66764447,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243015880,0.98519448,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243016083,0.66764447,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243016283,0.9851887,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243016585,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243016782,0.98519033,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243016985,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243017281,0.98519033,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243017476,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243017679,0.98518438,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243017879,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243018180,0.98518438,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243018380,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243018580,0.98517879,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243018784,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243018986,0.98517888,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243019187,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243019380,0.98517269,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243019581,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243019879,0.98517269,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243020079,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243020387,0.9851679,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243020584,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243020786,0.98516805,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243021087,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243021288,0.98516326,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243021481,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243021683,0.98516342,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243021882,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243022178,0.98516342,2960.2,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243022381,0.66764447,2960.3,2959.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243022586,0.98515867,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243022787,0.66764447,2960.3,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243023086,0.98515863,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243023288,0.66764447,2960.3,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243023482,1.98254293,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243023788,1.31996396,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243024088,0.98516508,2960.0,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243024284,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243024486,1.31969286,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243024685,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243024985,1.31969279,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243025188,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243025381,1.3195116,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243025577,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243025785,1.31951167,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243025989,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243026184,0.98482138,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243026385,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243026588,0.98472285,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243026777,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243026984,0.98472285,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243027281,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243027578,0.98464555,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243027884,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243028086,0.98464555,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243028283,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243028487,0.98458267,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243028689,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243028989,0.98521254,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243029185,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243029384,0.98516056,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243029587,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243029786,0.98516056,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243029987,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243030290,0.98516056,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243030483,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243030680,0.98511768,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243030885,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243031184,0.98511768,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243031384,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243031584,0.98508245,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243031784,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243031981,0.98508245,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243032181,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243032388,0.98505413,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243032687,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243032988,0.98504762,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243033189,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243033391,0.98502882,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243033702,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243033889,0.98502882,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243034081,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243034287,0.98502464,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243034488,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243034688,0.98501527,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243034888,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243035089,0.98501527,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243035289,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243035589,0.98500687,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243035788,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243035989,0.98500692,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243036191,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243036391,0.9850034,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243036593,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243036794,0.9850034,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243037098,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243037391,0.98500482,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243037592,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243037792,0.98500482,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243038095,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243038298,0.98501105,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243038500,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243038799,0.98501105,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243039098,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243039294,0.98502232,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243039596,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243039795,0.98502232,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243039996,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243040196,0.98502232,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243040496,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243040696,0.98503365,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243040896,0.66257897,2960.2,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243044305,0.98509499,2960.1,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243044607,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243044798,0.98508753,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243044999,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243045200,0.98507109,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243045501,0.0050655,2960.3,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243045697,0.98508863,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243045902,0.0050655,2960.3,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243050210,0.98513942,2960.2,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243050504,0.0050655,2960.3,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243051002,0.98512635,2960.2,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243051206,0.0050655,2960.3,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243051408,0.98513488,2960.2,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243051708,0.0050655,2960.3,2959.2,0.92321132]
["bitfinex-derivatives","ETHF0:USTF0",1769243051906,0.98513489,2960.2,2959.2,0.77621132]
["bitfinex-derivatives","ETHF0:USTF0",1769243052209,0.0050655,2960.3,2959.2,1.44071361]
["bitfinex-derivatives","ETHF0:USTF0",1769243056911,0.0050655,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243061513,0.0050655,2960.3,2959.8,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243070434,0.68179887,2960.9,2959.8,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243070734,1.31996336,2960.8,2959.8,0.78129423]
["bitfinex-derivatives","ETHF0:USTF0",1769243070936,1.31996336,2960.7,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243071140,1.31996336,2960.6,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243071442,1.31996336,2960.5,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243071733,1.31996986,2960.4,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243071932,0.00277501,2960.9,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243072140,1.31998871,2960.8,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243072436,1.31998871,2960.7,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243072634,1.31998871,2960.6,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243072934,1.31998871,2960.5,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243073136,1.31998871,2960.4,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243073434,0.00277501,2960.9,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243073637,1.32008136,2960.8,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243073831,1.32008136,2960.7,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243074030,1.32008136,2960.6,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243074232,1.32008136,2960.5,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243074435,1.32008136,2960.4,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243074636,0.00277501,2960.9,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243074939,1.32014773,2960.8,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243075235,1.32014773,2960.7,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243075436,1.32014773,2960.6,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243075636,1.32014773,2960.5,2960.0,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243075831,0.00277501,2960.9,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243076040,0.33460946,2960.8,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243076240,0.33460946,2960.7,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243076537,0.33460946,2960.6,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243076738,0.00277501,2960.9,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243077041,0.33456279,2960.8,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243077229,0.33456279,2960.7,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243077436,0.33456279,2960.6,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243077635,0.00277501,2960.9,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243077930,0.33452733,2960.8,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243078135,0.33452733,2960.7,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243078335,0.33452733,2960.6,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243078635,0.00277501,2960.9,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243078935,0.33450008,2960.8,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243079137,0.33450008,2960.7,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243079337,0.00277501,2960.9,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243079542,0.33447874,2960.8,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243079743,0.33447874,2960.7,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243080044,0.00277501,2960.9,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243080242,0.33447759,2960.8,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243080443,0.33447759,2960.7,2960.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243080742,0.62869243,2960.9,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243081036,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243081341,0.3344608,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243087746,0.98093104,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243087943,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243088143,1.31544474,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243088442,0.98093104,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243088642,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243088842,1.31439821,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243089042,0.97987273,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243089245,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243089446,1.31445425,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243089640,0.97991454,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243089842,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243090040,1.31444053,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243090237,0.97990474,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243090442,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243090643,1.31448444,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243090937,0.97993795,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243091137,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243091345,1.31453949,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243091547,0.97999298,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243091744,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243092048,1.31455822,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243092242,0.97999291,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243092442,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243092642,1.31457818,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243092842,0.98000778,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243093146,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243093346,1.31458734,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243093549,0.98001694,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243093749,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243093946,1.3145905,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243094147,0.98001694,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243094347,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243094651,1.31460708,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243094843,0.98002927,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243095042,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243095349,1.31460686,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243095547,0.98002912,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243095747,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243095946,1.31462853,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243096152,0.98004513,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243096449,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243096639,1.3146551,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243096842,0.98006491,2960.5,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243097043,0.62591742,2960.7,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243097241,1.3146551,2960.6,2959.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243097553,0.62591742,2960.4,2959.2,0.92322873]
["bitfinex-derivatives","ETHF0:USTF0",1769243097743,1.60598233,2960.3,2959.2,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243097946,0.62591742,2960.3,2959.4,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243098552,0.62591742,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243108058,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243108258,1.31428486,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243108558,0.97979064,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243108762,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243109060,1.31428191,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243109259,0.97978435,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243109459,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243109655,1.31428455,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243109857,0.97978641,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243110157,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243110358,1.31430108,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243110553,0.97980575,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243110758,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243110957,1.31430067,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243111156,0.97979853,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243111359,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243111554,1.314284,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243111754,0.97978613,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243111955,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243112157,1.31428399,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243112361,0.97978612,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243112563,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243112759,1.31427307,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243112959,0.97977799,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243113160,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243113356,1.31426518,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243113557,0.97977005,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243113762,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243114064,1.3142641,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243114360,0.97977134,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243114561,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243114762,1.31426033,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243114963,0.97976856,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243115160,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243115354,1.31425737,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243115560,0.97976411,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243115752,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243115957,1.31426265,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243116154,0.97976978,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243116366,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243116566,1.31427478,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243116766,0.97977877,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243116973,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243117265,1.31427478,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243117465,0.97977877,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243117766,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243118067,1.31429119,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243118369,0.97979097,2960.3,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243118568,0.0050655,2960.5,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243118767,1.31452975,2960.4,2959.6,0.77622873]
["bitfinex-derivatives","ETHF0:USTF0",1769243118967,0.98002381,2960.3,2959.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243119162,0.0050655,2960.5,2959.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243119361,1.31454365,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243119562,0.98003425,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243119768,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243119970,1.31455867,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243120165,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243120166,0.98004532,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243120369,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243120565,1.31461115,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243120860,0.98008438,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243121063,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243121269,1.31461504,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243121469,0.98008443,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243121669,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243121870,1.31467649,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243122067,0.98013307,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243122373,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243122571,1.31471567,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243122770,0.9801636,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243122972,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243123174,1.31471515,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243123371,0.98016323,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243123571,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243123768,1.31481135,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243123972,0.98023492,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243124173,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243124367,1.31488945,2960.4,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243124567,0.9803088,2960.3,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243124767,0.0050655,2960.5,2959.1,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243125069,1.3149254,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243125273,0.98041729,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243125571,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243125773,1.31506699,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243125971,0.98042563,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243126170,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243126366,1.31520157,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243126566,0.98055748,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243126768,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243126973,1.31524935,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243127166,0.98056157,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243127363,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243127568,1.3155723,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243127873,1.3155723,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243128069,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243128369,1.31556949,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243128568,1.31556949,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243128768,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243128970,1.3155591,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243129172,1.3155591,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243129374,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243129674,1.3155482,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243129868,1.3155482,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243130067,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243130267,1.31554693,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243130473,1.31554693,2960.3,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243130673,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243130870,1.31554268,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243131074,1.31554268,2960.3,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243131276,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243131472,1.31553749,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243131674,1.31553749,2960.3,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243131874,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243132074,1.3155357,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243132276,1.3155357,2960.3,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243132475,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243132774,1.31553135,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243132975,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243133175,1.31551911,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243133374,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243133577,1.31541427,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243133775,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243134073,1.31541433,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243134272,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243134479,1.31533728,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243134668,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243134868,1.31533728,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243135069,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243135370,1.31532224,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243135663,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243135867,1.3152784,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243136070,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243136270,1.31526645,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243136471,0.0050655,2960.5,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243136770,1.31523148,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243136972,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243137167,1.31523148,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243137372,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243137569,1.31519343,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243137769,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243138080,1.31519343,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243138282,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243138480,1.3151628,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243138776,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243138977,1.31516294,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243139179,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243139382,0.98049698,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243139583,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243139785,0.98047896,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243139985,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243140183,0.98047901,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243140379,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243140583,0.98046503,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243140783,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243140990,0.98046503,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243141191,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243141390,0.98046503,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243141591,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243141790,0.98045482,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243141992,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243142292,0.98045482,2960.4,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243142590,0.0050655,2960.5,2959.2,0.75980095]
["bitfinex-derivatives","ETHF0:USTF0",1769243142790,0.98044821,2960.4,2959.2,0.61280095]
["bitfinex-derivatives","ETHF0:USTF0",1769243142989,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243143187,0.98042388,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243143390,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243143591,0.98040253,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243143791,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243143992,0.98040286,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243144192,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243144394,0.98040286,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243144594,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243144791,0.98038875,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243144990,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243145195,0.98038867,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243145398,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243145597,0.98037852,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243145797,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243145993,0.98037852,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243146198,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243146399,0.98037835,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243146599,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243146802,0.98037337,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243146995,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243147201,0.98037337,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243147401,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243147606,0.98037439,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243147899,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243148099,0.98037439,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243148302,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243148503,0.98038061,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243148706,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243149001,0.98084678,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243149202,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243149401,0.98084678,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243149601,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243149902,0.98085734,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243150101,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243150303,0.98085734,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243150503,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243150703,0.98087336,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243150903,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243151104,0.98087336,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243151307,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243151506,0.98089511,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243151708,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243152006,0.98089511,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243152199,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243152399,0.98089511,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243152599,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243152899,0.98090512,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243153099,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243153298,0.98090512,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243153498,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243153700,0.98091355,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243153897,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243154106,0.98091355,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243154308,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243154607,0.98092498,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243154908,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243155104,0.98092497,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243155302,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243155502,0.98092715,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243155702,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243155908,0.98093989,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243156108,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243156310,0.98093989,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243156512,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243156706,0.98095865,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243156906,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243157107,0.98095865,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243157406,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243157606,0.98098177,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243157808,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243158009,0.98098177,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243158214,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243158413,0.98098177,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243158616,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243158815,0.98100516,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243159015,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243159317,0.98100006,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243159514,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243159811,0.98103079,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243160011,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243160210,0.98103079,2960.4,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243160412,0.0050655,2960.5,2959.5,0.63330014]
["bitfinex-derivatives","ETHF0:USTF0",1769243162509,0.00277501,2960.9,2959.8,0.77628813]
["bitfinex-derivatives","ETHF0:USTF0",1769243162710,1.31578419,2960.8,2959.8,0.77628813]
["bitfinex-derivatives","ETHF0:USTF0",1769243162908,1.31578419,2960.7,2959.8,0.77628813]
["bitfinex-derivatives","ETHF0:USTF0",1769243163115,0.98108206,2960.6,2959.8,0.77628813]
["bitfinex-derivatives","ETHF0:USTF0",1769243163317,0.00277501,2960.9,2959.8,1.36344496]
["bitfinex-derivatives","ETHF0:USTF0",1769243163515,0.98058372,2960.8,2959.8,1.36344496]
["bitfinex-derivatives","ETHF0:USTF0",1769243163720,0.00277501,2960.9,2959.9,0.58715683]
["bitfinex-derivatives","ETHF0:USTF0",1769243164019,0.98057696,2960.8,2959.9,0.58715683]
["bitfinex-derivatives","ETHF0:USTF0",1769243164215,0.00277501,2960.9,2959.9,0.58715683]
["bitfinex-derivatives","ETHF0:USTF0",1769243164417,0.98032616,2960.8,2959.9,0.58715683]
["bitfinex-derivatives","ETHF0:USTF0",1769243164711,0.00277501,2960.9,2959.9,0.58715683]
["bitfinex-derivatives","ETHF0:USTF0",1769243166115,0.00277501,2960.9,2959.9,0.73415683]
["bitfinex-derivatives","ETHF0:USTF0",1769243170119,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243178926,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243189332,0.98007953,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243189526,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243191530,0.9803048,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243191734,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243191936,0.9803048,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243192138,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243192335,0.9803048,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243192536,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243192735,0.98077678,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243192936,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243193137,0.98077675,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243193338,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243193537,1.31553752,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243193732,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243193938,1.31553752,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243194237,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243194440,1.31553871,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243194638,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243194833,1.31553907,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243195034,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243195234,1.31553907,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243195435,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243195635,1.31553256,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243195837,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243196043,1.31553256,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243196338,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243196538,1.31552849,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243196741,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243196939,1.31552849,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243197132,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243197336,1.31552842,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243197633,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243197838,1.31552514,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243198037,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243198239,1.31552521,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243198539,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243198738,1.31552298,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243198938,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243199139,1.31552284,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243199338,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243199547,1.31552041,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243199742,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243199942,1.31552048,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243200142,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243200343,1.31552035,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243200546,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243200843,1.31551815,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243201046,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243201251,1.31551828,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243201448,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243201749,1.31551691,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243202042,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243202250,1.31551682,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243202543,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243202843,1.31551598,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243203034,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243203240,1.31551598,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243203440,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243203634,1.31551597,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243203833,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243204034,1.3155159,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243204237,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243204444,1.31551544,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243204649,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243204851,1.31551529,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243205148,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243205346,1.31551536,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243205543,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243205743,1.31551515,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243205939,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243206139,1.31551517,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243206339,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243206547,1.31551542,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243206746,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243207045,1.31551542,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243207247,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243207550,0.98078268,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243207750,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243207950,1.3155161,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243208152,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243208350,1.3155161,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243208553,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243208749,1.31367812,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243208953,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243209148,1.31367817,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243209348,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243209548,1.31367978,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243209751,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243209946,1.31367972,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243210249,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243210448,1.31368059,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243210649,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243210857,1.31368221,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243211156,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243211356,1.31368221,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243211556,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243211757,1.3136862,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243211951,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243212157,1.3136862,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243212346,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243212557,1.31369073,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243212751,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243212952,1.31369073,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243213249,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243213459,1.31369484,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243213654,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243213855,1.31369628,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243214063,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243214257,1.31369622,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243214456,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243214658,1.31370206,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243214855,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243215059,1.31370213,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243215267,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243215557,1.31370939,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243215759,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243215959,1.31370939,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243216158,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243216348,1.31370939,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243216549,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243216753,1.31371782,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243217049,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243217254,1.31371782,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243217453,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243217749,1.31372853,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243217954,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243218154,1.31372853,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243218358,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243218551,1.31374415,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243218756,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243218955,1.31374415,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243219153,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243219362,1.31374419,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243219565,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243219757,1.31377657,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243219959,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243220157,1.31377656,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243220360,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243220562,1.31377733,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243220760,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243220961,1.31377733,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243221165,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243221361,1.3137774,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243221557,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243221762,1.31377805,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243221966,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243222267,1.31377791,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243222463,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243222669,1.31377786,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243222869,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243223069,1.31377772,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243223269,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243223572,1.31377744,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243223772,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243224068,1.31377742,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243224264,0.97908731,2960.7,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243224463,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243224671,1.31372937,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243224870,0.97894206,2960.7,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243225067,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243225268,1.31372598,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243225468,0.97894125,2960.7,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243225671,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243225872,1.31361965,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243226074,0.97888276,2960.7,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243226372,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243226673,1.31357659,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243226972,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243227174,1.31355387,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243227373,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243227572,1.31353831,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243227772,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243227972,1.31353818,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243228176,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243228367,1.3135333,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243228569,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243228764,1.31352331,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243228969,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243229171,1.31352331,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243229370,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243229572,1.31351082,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243229871,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243230067,1.31351086,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243230275,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243230478,1.31350035,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243230678,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243230976,1.31350035,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243231178,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243231374,1.31349844,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243231576,0.00277501,2960.9,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243231778,1.31349126,2960.8,2960.1,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243232078,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243232269,1.31348981,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243232467,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243232674,1.31348472,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243232875,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243233179,1.31345981,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243233382,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243233681,0.97877572,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243233978,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243234180,0.97876766,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243234379,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243234580,0.9787698,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243234781,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243234979,0.97876985,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243235178,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243235380,0.97876714,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243235581,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243235780,0.97877203,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243235970,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243236280,1.3134573,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243236478,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243236679,0.9787745,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243236880,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243237081,0.9787745,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243237282,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243237473,1.31346217,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243237678,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243237977,0.97877697,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243238284,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243238477,1.31346569,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243238677,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243238877,1.31359724,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243239172,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243239377,1.31359689,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243239684,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243239982,1.3136008,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243240172,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243240376,1.3136022,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243240583,0.00277501,2960.9,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243240784,1.3136048,2960.8,2960.3,0.77585826]
["bitfinex-derivatives","ETHF0:USTF0",1769243240984,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243241283,1.31360474,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243241482,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243241683,1.31360878,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243241882,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243242081,1.31360885,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243242287,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243242487,1.31361325,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243242689,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243242887,1.31361325,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243243089,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243243291,1.31361457,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243243490,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243243788,1.31361784,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243243988,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243244190,1.31361784,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243244390,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243244588,1.31362282,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243244794,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243244994,1.31362276,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243245196,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243245390,1.31362409,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243245589,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243245894,1.3136279,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243246095,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243246294,1.31362905,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243246496,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243246795,1.31363406,2960.8,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243246992,0.00277501,2960.9,2960.0,0.59923811]
["bitfinex-derivatives","ETHF0:USTF0",1769243247189,1.31363406,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243247390,1.31363406,2960.7,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243247697,0.97893955,2960.6,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243247895,0.56952506,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243248095,1.88034891,2960.8,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243248394,1.31359886,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243248597,0.97887125,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243248799,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243248990,0.97876816,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243249191,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243249392,0.97876818,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243249689,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243249890,0.97869292,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243250099,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243250295,0.97869292,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243250495,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243250697,0.97863319,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243250897,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243251098,0.97863323,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243251297,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243251499,0.97858319,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243251706,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243251891,0.97858324,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243252090,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243252296,0.97858324,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243252497,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243252698,0.97854321,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243252996,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243253200,0.97854338,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243253405,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243253698,0.9785111,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243253893,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243254094,0.9785111,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243254298,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243257103,0.97840799,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243257303,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243257504,0.97838984,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243257704,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243257895,0.97838984,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243258100,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243258300,0.97838985,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243258506,0.56675005,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243258705,0.60719113,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243283237,0.16913,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243283528,1.31356547,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243283827,1.31356547,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243284019,0.97897184,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243284219,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243284422,1.31358554,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243284626,1.31358554,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243284826,0.97897496,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243285026,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243285227,1.31363087,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243285427,1.31363087,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243285631,0.97901964,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243285829,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243286027,1.31371031,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243286328,1.31371031,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243286528,0.97907842,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243286724,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243287015,1.31380418,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243287319,1.31380418,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243287518,0.97914781,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243287724,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243287924,1.31388844,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243288123,1.31388844,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243288430,0.97921002,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243288730,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243288932,1.31399405,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243289135,1.31399405,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243289427,0.97928784,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243289629,0.74827004,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243289820,1.31398247,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243290019,1.31398247,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243290223,0.97927953,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243290424,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243290624,1.31397401,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243290823,0.97927349,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243291029,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243291228,1.31397401,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243291428,0.97927349,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243291728,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243291922,1.31396845,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243292122,0.97926957,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243292323,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243292525,1.31396576,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243292722,0.97926775,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243293030,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243293232,1.31396576,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243293431,0.97926775,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243293633,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243293825,1.3139659,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243294025,0.979268,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243294232,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243294531,1.31396887,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243294732,0.97927034,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243295032,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243295230,1.31396885,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243295431,0.97927032,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243295734,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243295934,1.31397468,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243296135,0.97927476,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243296334,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243296534,1.31398353,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243296734,0.97928143,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243296934,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243297136,1.3139836,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243297337,0.97928148,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243297536,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243297735,1.31399562,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243297936,0.97929047,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243298235,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243298438,1.31400105,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243298742,0.97929196,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243298935,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243299136,1.31370572,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243299336,0.97899663,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243299635,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243299832,1.31372533,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243300037,0.97901124,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243300237,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243300438,1.31373365,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243300638,0.97901333,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243300840,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243301143,1.31374965,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243301442,0.97902933,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243301640,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243301841,1.31377982,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243302037,0.97905175,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243302239,0.55786902,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243302439,1.31381614,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243302642,0.97907831,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243302841,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243303041,1.31381543,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243303243,1.31382812,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243303441,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243303642,1.31386475,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243303842,1.31386475,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243304045,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243304241,1.31386468,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243304438,1.31386468,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243304644,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243304840,1.31389365,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243305045,1.31389365,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243305344,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243305544,1.31392555,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243305743,1.31392555,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243305945,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243306144,1.3139255,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243306343,1.3139255,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243306546,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243306743,1.31394321,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243306944,1.31394321,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243307144,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243307345,1.31395008,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243307643,1.31395008,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243307845,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243308044,1.31395644,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243308245,1.31395644,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243308544,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243308744,1.3139692,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243308938,1.3139692,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243309140,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243309340,1.3139744,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243309539,1.3139744,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243309740,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243310036,1.3139826,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243310237,1.3139826,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243310440,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243310636,1.3139838,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243310841,1.3139838,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243311051,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243311350,1.3139838,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243311646,1.3139838,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243311842,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243312044,1.3139977,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243312343,1.3139977,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243312542,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243312742,1.31402518,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243312939,1.31402518,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243313143,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243313345,1.31406254,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243313545,1.31406254,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243313747,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243313940,1.31406248,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243314150,1.31406248,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243314350,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243314550,1.31406222,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243314847,1.31406222,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243315044,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243315249,1.3140622,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243315542,1.3140622,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243315748,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243315952,1.31406308,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243316254,1.31406308,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243316453,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243316753,1.31406302,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243316952,1.31406302,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243317154,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243317354,1.31406304,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243317556,1.31406304,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243317854,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243318053,1.31406317,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243318256,1.31406317,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243318458,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243318658,1.31406344,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243318854,1.31406344,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243319056,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243319255,1.3140639,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243319458,1.3140639,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243319756,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243319957,1.31406336,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243320256,1.31406336,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243320457,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243320655,1.31406285,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243320850,1.31406285,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243321054,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243321259,1.31406285,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243321555,1.31406285,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243321757,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243321958,1.31406226,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243322256,1.31406226,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243322457,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243322759,1.31406169,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243322957,1.31406169,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243323159,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243323359,1.31406117,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243323658,1.31406117,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243323858,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243324058,1.31406117,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243324259,1.31406117,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243324560,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243324754,1.31406066,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243324953,1.31406066,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243325157,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243325356,1.31406016,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243325655,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243325656,1.31406016,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243325855,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243326056,1.31406016,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243326259,1.31406016,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243326453,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243326654,1.31405969,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243326853,1.31405969,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243327055,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243327260,1.31405969,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243327460,1.31405969,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243327661,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243327861,1.31405926,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243328062,1.31405926,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243328265,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243328565,1.31405882,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243328763,1.31405882,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243328960,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243329259,1.31407198,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243329459,1.31407198,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243329661,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243329860,1.31407157,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243330061,1.31407157,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243330261,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243330464,1.31407124,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243330759,1.31407124,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243330961,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243331156,1.31407131,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243331356,1.31407131,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243331559,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243331757,1.31407096,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243331961,1.31407096,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243332160,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243332362,1.31407075,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243332568,1.31407075,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243332767,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243332965,1.31407068,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243333164,1.31407068,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243333367,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243333665,1.31407097,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243333865,1.31407097,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243334067,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243334266,1.314071,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243334462,1.314071,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243334661,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243334860,1.31407111,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243335071,1.31407111,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243335271,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243335471,1.31407125,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243335671,1.31407125,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243335873,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243336072,1.31407118,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243336273,1.31407118,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243336573,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243336773,1.31407133,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243336973,1.31407133,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243337175,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243337376,1.31407171,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243337568,1.31407171,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243337771,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243338073,1.3140717,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243338274,1.3140717,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243338474,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243338676,1.31407219,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243338876,1.31407219,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243339076,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243339278,1.31407255,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243339477,1.31407255,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243339780,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243340079,1.31407258,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243340378,1.31407258,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243340570,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243340772,1.31407297,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243340972,1.31407297,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243341179,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243341380,1.31407388,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243341578,1.31407388,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243341878,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243342078,1.31407412,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243342273,1.31407412,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243342477,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243342673,1.31407505,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243342964,1.31407505,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243343169,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243343373,1.31407583,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243343577,1.31407583,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243343779,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243343981,1.31407604,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243344180,1.31407604,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243344481,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243344681,1.31407741,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243344881,1.31407741,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243345084,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243345381,1.31407865,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243345581,1.31407865,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243345778,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243345976,1.31407939,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243346182,1.31407939,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243346384,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243346682,1.31408173,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243346882,1.31408173,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243347084,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243347385,1.31408413,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243347588,1.31408413,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243347785,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243348089,1.31408506,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243348278,1.31408506,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243348483,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243348683,1.31408945,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243348883,1.31408945,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243349089,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243349289,1.31408953,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243349489,1.31408953,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243349690,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243349890,1.31408794,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243350091,1.31408794,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243350291,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243350489,1.31408716,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243350690,1.31408716,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243350890,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243351092,1.31408655,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243351292,1.31408655,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243351493,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243351690,1.31408236,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243351890,1.31408236,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243352092,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243352287,1.31408229,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243352487,1.31408229,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243352690,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243352888,1.31407982,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243353088,1.31407982,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243353291,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243353487,1.31407778,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243353689,1.31407778,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243353890,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243354090,1.31407792,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243354293,1.31407792,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243354493,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243354695,1.3140768,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243354897,1.3140768,2960.5,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243355100,0.55786902,2960.7,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243355302,1.31407664,2960.6,2959.9,0.77610432]
["bitfinex-derivatives","ETHF0:USTF0",1769243355494,1.31407664,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243355694,1.31408802,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243355890,0.97928246,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243356102,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243356398,1.31416997,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243356596,1.31416997,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243356800,0.97934155,2960.3,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243357004,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243357301,1.31379066,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243357597,1.31375151,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243357800,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243358099,1.31363692,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243358297,1.31363692,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243358493,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243358698,1.31352593,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243358899,1.31352593,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243359100,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243359301,1.31295382,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243359498,1.31295382,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243359700,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243359900,1.31287723,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243360099,1.31287723,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243360301,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243360501,1.31280309,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243360701,1.31280309,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243360903,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243361103,1.31280371,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243361401,1.31280371,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243361602,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243361804,1.31274917,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243362102,1.31274917,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243362301,0.55049593,2960.6,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243362505,1.31270351,2960.5,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243362804,1.31270351,2960.4,2959.7,0.78116982]
["bitfinex-derivatives","ETHF0:USTF0",1769243362999,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243363205,1.31270351,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243363395,1.31270351,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243363601,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243363810,1.31266549,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243364107,1.31266549,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243364302,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243364603,1.31263399,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243364895,1.31263399,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243365100,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243365297,1.31262369,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243365505,1.31262369,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243365804,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243366004,1.31260838,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243366303,1.31260838,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243366505,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243366706,1.31258835,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243366905,1.31258835,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243367205,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243367407,1.31257533,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243367702,1.31257533,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243367907,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243368102,1.31257356,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243368305,1.31257356,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243368510,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243368707,1.31256376,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243369000,1.31256376,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243369205,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243369405,1.31255952,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243369605,1.31255952,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243369810,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243370009,1.31255911,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243370210,1.31255911,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243370410,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243370708,1.31256003,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243370909,1.31256003,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243371207,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243371409,1.31256119,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243371710,1.31256119,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243371911,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243372112,1.31256233,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243372311,1.31256233,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243372512,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243372709,1.31256926,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243372911,1.31256926,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243373105,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243373306,1.31256926,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243373610,1.31256926,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243373812,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243374008,1.31258079,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243374209,1.31258079,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243374410,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243374610,1.31259724,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243374811,1.31259724,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243375009,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243375311,1.31259724,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243375511,1.31259724,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243375707,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243375907,1.31260544,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243376113,1.31260544,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243376320,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243376616,1.31263239,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243376816,1.31263239,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243377007,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243377210,1.31263239,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243377415,1.31263239,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243377616,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243377813,1.31264833,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243378015,1.31264833,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243378215,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243378414,1.31206673,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243378614,1.31206673,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243378816,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243379017,1.31237582,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243379315,1.31237582,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243379515,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243379719,1.3122756,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243380017,1.3122756,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243380216,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243380409,1.31231959,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243380608,1.31231959,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243380809,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243381009,1.31233627,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243381211,1.31233627,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243381512,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243381711,1.31240637,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243381909,1.31240637,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243382109,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243382321,1.31240624,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243382520,1.31240624,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243382716,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243382917,1.3124913,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243383117,1.3124913,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243383319,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243383517,1.31259867,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243383719,1.31259867,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243383919,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243384119,1.31259867,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243384414,1.31259867,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243384726,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243385017,1.31274586,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243385317,1.31274586,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243385520,0.97813778,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243385714,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243385916,1.31309279,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243386119,1.31309279,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243386321,0.97839626,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243386525,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243386825,1.31309653,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243387124,1.31309653,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243387324,0.97839898,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243387524,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243387727,1.31310115,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243387922,1.31310115,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243388124,0.97840248,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243388423,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243388624,1.31310747,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243388818,1.31310747,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243389019,0.97840721,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243389317,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243389618,1.31292715,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243389819,1.31292715,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243390113,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243390114,0.97822447,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243390315,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243390515,1.31293555,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243390720,1.31293555,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243390921,0.97823062,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243391120,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243391321,1.31293555,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243391516,1.31293555,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243391728,0.97823062,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243391926,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243392118,1.3129356,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243392322,1.3129356,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243392521,0.97823071,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243392718,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243392923,1.31293569,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243393125,1.31293569,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243393332,0.97823076,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243393536,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243393726,1.31293564,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243393927,1.31293564,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243394125,0.97823071,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243394324,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243394524,1.31293575,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243394730,1.31293575,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243394923,0.97823086,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243395127,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243395328,1.31293563,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243395627,1.31293563,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243395827,0.97823069,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243396033,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243396233,1.31293546,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243396434,1.31293546,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243396635,0.97823062,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243396832,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243397033,1.31293568,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243397234,1.31293568,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243397536,0.97823085,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243397833,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243398133,1.31293588,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243398333,1.31293588,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243398534,0.97823099,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243398735,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243398934,1.31293609,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243399133,1.31293609,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243399333,0.9782312,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243399534,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243399831,1.31293581,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243400028,1.31293581,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243400232,0.97823091,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243400436,0.55049593,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243400638,1.79507676,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243400833,0.97823135,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243401033,0.97823135,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243401232,0.97823133,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243401439,0.54969662,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243401740,0.97823064,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243402035,0.97823064,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243402238,0.97823064,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243402441,0.54969662,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243402637,0.97823016,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243402936,0.97823016,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243403127,0.97823016,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243403333,0.54969662,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243403533,0.97822986,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243403733,0.97822986,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243403936,0.97822986,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243404143,0.54969662,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243404341,0.97822985,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243404541,0.97822985,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243404729,0.97822985,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243405032,0.54969662,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243405228,0.97823652,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243405546,0.97823652,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243405738,0.97823652,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243405938,0.54969662,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243406138,0.978237,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243406339,0.978237,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243406541,0.978237,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243406842,0.16913,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243407148,0.97825962,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243407439,0.97825962,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243407640,0.97825962,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243407841,0.97825962,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243408042,0.97825962,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243408350,0.67815793,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243408537,0.97814817,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243408740,0.97814817,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243409038,0.97814817,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243409233,0.97814817,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243409440,0.97814817,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243409637,0.67815793,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243409841,0.97811687,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243410040,0.97811687,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243410240,0.97811687,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243410438,0.97811687,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243410639,0.97811687,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243410839,0.67815793,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243411038,0.97806733,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243411348,0.97806733,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243411646,0.97806733,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243411847,0.97806733,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243412046,0.67815793,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243412247,0.97778361,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243412547,1.31179554,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243412746,1.31179554,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243412945,0.97778361,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243413147,0.67815793,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243413339,1.31172807,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243413647,1.31172807,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243413848,1.31172807,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243414047,0.97771623,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243414349,0.67815793,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243414544,1.31167157,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243414749,1.31167157,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243414947,1.31167157,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243415151,0.97767389,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243415348,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243415646,1.31167896,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243415847,1.31167896,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243416048,0.97767902,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243416350,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243416554,1.31166328,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243416749,1.31166328,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243416950,0.97766678,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243417251,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243417449,1.31165342,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243417755,1.31165342,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243417954,0.97765692,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243418251,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243418451,1.31164277,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243418650,1.31164277,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243418851,0.97764922,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243419150,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243419351,1.31169866,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243419548,1.31169866,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243419751,0.97770604,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243419949,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243420149,1.31172447,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243420342,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243420343,1.31172447,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243420548,0.9777242,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243420744,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243420949,1.3117212,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243421148,1.3117212,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243421351,0.97772049,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243421644,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243421844,1.31172065,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243422048,1.31172065,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243422253,0.97771858,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243422451,0.53525755,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243422650,1.31172286,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243422852,1.31172286,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243423157,0.97771848,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243423358,0.53525755,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243423558,1.31172805,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243423760,0.9777203,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243423963,0.53525755,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243424155,1.31172805,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243424353,0.9777203,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243424555,0.53525755,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243424755,1.31173791,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243424956,0.97772524,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243425255,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243425455,1.31174986,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243425659,0.97773129,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243425859,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243426058,1.31174987,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243426258,0.97773129,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243426461,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243426658,1.31176468,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243426858,0.97773886,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243427058,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243427258,1.31176468,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243427459,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243427660,1.31178343,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243427957,0.97774851,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243428160,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243428360,1.31178345,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243428561,0.9777485,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243428761,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243428962,1.31180712,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243429262,0.9777605,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243429464,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243429660,1.31183748,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243429953,0.97777508,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243430159,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243430358,1.31183616,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243430656,0.97777409,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243430857,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243431057,1.31196425,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243431253,0.97786958,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243431463,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243431661,1.31203937,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243431857,0.97790748,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243432057,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243432253,1.31205383,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243432460,0.97792196,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243432763,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243432957,1.31207789,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243433157,0.97794494,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243433358,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243433562,1.31219795,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243433758,0.97804066,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243433961,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243434256,1.31219852,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243434459,0.97804108,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243434759,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243434959,1.31223049,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243435155,0.97807282,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243435358,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243435564,1.31227496,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243435761,0.97811655,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243435967,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243436165,1.31227542,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243436363,0.9781169,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243436562,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243436764,1.31234358,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243436959,0.97818477,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243437158,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243437360,1.31234775,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243437559,0.97818788,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243437756,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243437955,1.31236276,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243438166,0.97820275,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243438360,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243438560,1.31239584,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243438858,0.97822381,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243439060,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243439257,1.31239669,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243439461,0.97822444,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243439661,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243439861,1.31244559,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243440062,0.97826091,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243440258,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243440460,1.31244414,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243440660,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243440661,0.97825979,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243440861,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243441061,1.31244414,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243441264,1.31244414,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243441464,1.31244414,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243441670,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243441872,1.31244404,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243442074,1.31244404,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243442272,1.31244404,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243442473,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243442673,1.3124435,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243442872,1.3124435,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243443073,1.3124435,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243443373,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243443577,1.31244329,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243443773,1.31244329,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243444070,1.31244329,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243444271,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243444471,1.31244307,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243444676,1.31244307,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243444874,1.31244307,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243445075,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243445270,1.31244287,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243445572,1.31244287,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243445773,1.31244287,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243446073,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243446273,1.31244241,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243446572,1.31244241,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243446773,1.31244241,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243446968,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243447167,1.3124422,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243447369,1.3124422,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243447570,1.3124422,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243447770,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243447972,1.31244203,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243448173,1.31244203,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243448374,0.9782583,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243448673,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243448873,1.31244211,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243449074,1.31244211,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243449371,0.97825838,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243449572,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243449773,1.31200063,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243449972,1.31200063,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243450180,0.97781693,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243450375,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243450674,1.31200062,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243450974,1.31200062,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243451174,0.97781693,2960.3,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243451374,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243451574,1.31200007,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243451770,0.97781653,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243451969,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243452169,1.31200007,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243452473,0.97781653,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243452672,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243452873,1.31200046,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243453074,0.97781682,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243453278,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243453478,1.31200077,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243453677,0.97781702,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243453880,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243454177,1.31200052,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243454477,0.97781687,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243454669,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243454876,1.3120014,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243455077,0.97781753,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243455277,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243455477,1.31200182,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243455681,0.97781784,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243455977,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243456180,1.31200124,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243456377,0.97781741,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243456571,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243456775,1.31200232,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243456974,0.97781822,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243457171,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243457379,1.31199662,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243457580,0.97781397,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243457781,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243457981,1.31199686,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243458178,0.97781415,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243458373,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243458579,1.31199785,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243458881,0.97781483,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243459177,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243459378,1.31200023,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243459584,0.97781662,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243459883,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243460083,1.31199898,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243460287,0.97781569,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243460582,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243460882,1.31199969,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243461081,0.97781622,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243461273,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243461475,1.31200058,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243461684,0.97781688,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243461983,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243462172,1.3120005,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243462377,0.97781682,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243462577,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243462777,1.31200176,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243462983,0.97781783,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243463174,0.53525755,2960.6,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243463376,1.31200176,2960.5,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243463576,0.97781783,2960.4,2959.8,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243463773,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243463985,1.31200318,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243464180,0.97781889,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243464387,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243464584,1.3119752,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243464785,0.97779844,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243464986,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243465186,1.31197507,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243465384,0.97779834,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243465587,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243465787,1.31195623,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243466086,0.97778316,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243466282,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243466484,1.3119426,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243466683,0.97777335,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243466884,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243467085,1.31194139,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243467297,0.97777259,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243467582,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243467787,1.31192565,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243467984,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243467985,0.97776113,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243468187,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243468386,1.31192557,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243468586,0.97776107,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243468887,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243469086,1.3119131,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243469287,0.97775192,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243469482,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243469681,0.33415852,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243469880,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243470080,0.33415852,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243470283,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243470488,0.33415665,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243470690,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243470890,0.97774312,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243471290,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243471489,1.31189727,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243471691,0.97774203,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243471990,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243472190,1.31189226,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243472385,0.97773707,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243472586,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243472888,1.31188601,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243473190,0.97773225,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243473391,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243473691,1.31188111,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243473889,0.97772848,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243474091,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243474390,1.31188206,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243474593,0.97772919,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243474888,0.53525755,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243475088,1.31187829,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243475281,0.97772634,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243475482,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243475785,1.31187531,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243475985,1.31187531,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243476182,1.31187531,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243476384,0.97772406,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243476593,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243476785,1.31187302,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243476981,1.31187302,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243477186,1.31187302,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243477389,0.97772229,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243477590,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243477790,1.31188125,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243477990,1.31188125,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243478290,1.31188125,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243478491,0.97772843,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243478781,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243478992,1.3117205,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243479192,1.3117205,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243479491,1.3117205,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243479693,0.97756805,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243479893,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243480093,1.31174172,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243480294,1.31174172,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243480594,1.31174172,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243480783,0.97758388,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243480984,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243481187,1.31174543,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243481387,1.31174543,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243481589,1.31174543,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243481888,0.97758669,2960.4,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243482089,0.16913,2960.8,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243482293,1.31174672,2960.7,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243482496,1.31174672,2960.6,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243482797,1.31174672,2960.5,2960.0,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243483095,0.00277501,2960.9,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243483296,0.33417256,2960.8,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243483491,0.33417256,2960.7,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243483691,0.33417256,2960.6,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243483891,0.00277501,2960.9,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243484099,0.33416163,2960.8,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243484291,0.33416163,2960.7,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243484499,0.33416163,2960.6,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243484796,0.00277501,2960.9,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243485103,0.33413315,2960.8,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243485295,0.33413315,2960.7,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243485599,0.33413315,2960.6,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243485801,0.00277501,2960.9,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243485998,0.33411505,2960.8,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243486201,0.33411505,2960.7,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243486402,0.33411505,2960.6,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243486603,0.00277501,2960.9,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243486805,0.33410157,2960.8,2960.2,0.77618069]
["bitfinex-derivatives","ETHF0:USTF0",1769243487001,0.33410157,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243487205,0.33410157,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243487407,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243487607,0.3340905,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243487799,0.3340905,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243487998,0.3340905,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243488200,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243488398,0.33409052,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243488600,0.33409052,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243488802,0.33409052,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243489093,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243489393,0.33408105,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243489597,0.33408105,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243489809,0.33408105,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243490106,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243490404,0.33407442,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243490604,0.33407442,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243490801,0.33407442,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243491002,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243491204,0.33406832,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243491404,0.33406832,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243491600,0.33406832,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243491800,0.33406832,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243492000,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243495109,0.97317512,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243495309,0.97317512,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243495510,0.97317512,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243495811,0.97317512,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243496110,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243504017,0.3315998,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243504316,0.3315998,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243504515,0.3315998,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243504822,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243505014,0.33160477,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243505215,0.33160477,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243505411,0.33160477,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243505718,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243505917,0.33161099,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243506114,0.33161099,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243506314,0.33161099,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243506516,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243506707,0.33161573,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243506910,0.33161573,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243507210,0.33161573,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243507521,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243507715,0.33161554,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243507917,0.33161554,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243508219,1.30067814,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243508419,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243508622,1.30071545,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243508918,1.30071545,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243509118,1.30071545,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243509325,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243509619,1.29815241,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243509815,1.29815241,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243510014,1.29815241,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243510208,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243510413,1.29815238,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243510613,1.29815238,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243510817,1.29815238,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243511114,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243511317,1.29835679,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243511617,1.29835679,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243511816,1.29835679,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243512022,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243512330,1.29847553,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243512621,1.29847553,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243512823,1.29847553,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243513024,0.96678936,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243513217,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243513418,1.29863443,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243513613,1.29863443,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243513824,1.29863443,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243514023,0.96689134,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243514223,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243514422,1.29870049,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243514620,1.29870049,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243514822,1.29870049,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243515121,0.9669568,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243515317,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243515518,1.29873872,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243515719,1.29873872,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243515920,1.29873872,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243516119,0.96698583,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243516321,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243516532,1.29876171,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243516729,1.29876171,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243516930,1.29876171,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243517132,0.96700307,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243517333,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243517630,1.2987667,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243517828,1.2987667,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243518029,1.2987667,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243518231,0.96700625,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243518530,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243518730,1.29876863,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243518929,1.29876863,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243519127,1.29876863,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243519329,0.96700764,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243519626,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243519825,1.29876856,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243520027,1.29876856,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243520231,1.29876856,2960.6,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243520530,0.9670076,2960.5,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243520731,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243520925,1.29876943,2960.8,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243521125,1.29876943,2960.7,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243521325,0.00277501,2960.9,2959.8,1.30168944]
["bitfinex-derivatives","ETHF0:USTF0",1769243523728,0.00277501,2960.9,2959.8,1.44868944]
["bitfinex-derivatives","ETHF0:USTF0",1769243523927,3.5597805,2961.7,2960.2,1.26372812]
["bitfinex-derivatives","ETHF0:USTF0",1769243524123,0.51490484,2961.7,2960.3,0.48776823]
["bitfinex-derivatives","ETHF0:USTF0",1769243524928,0.51767163,2961.7,2960.3,0.48776823]
["bitfinex-derivatives","ETHF0:USTF0",1769243526437,0.68675163,2961.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243526632,0.51490484,2961.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243527636,0.51490484,2961.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243529738,0.51490484,2961.4,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243533237,1.79108223,2961.3,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243533440,1.28498503,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243533642,1.28498503,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243533843,0.5060972,2961.3,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243534034,1.28494677,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243534235,1.28494677,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243534443,0.5060972,2961.3,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243534742,1.28492011,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243534938,1.28492011,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243535140,0.5060972,2961.3,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243535340,1.28491566,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243535638,1.28491566,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243535840,0.5060972,2961.3,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243536037,1.28489829,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243536238,1.28489829,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243536439,0.5060972,2961.3,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243536641,1.79098923,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243536841,1.28489203,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243537041,0.5060972,2961.2,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243537247,1.28489407,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243537544,0.5060972,2961.1,2959.7,0.50022397]
["bitfinex-derivatives","ETHF0:USTF0",1769243538442,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243541347,0.32852256,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243541547,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243541744,1.28512481,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243541948,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243542243,1.28512442,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243542443,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243542644,1.28518278,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243542945,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243543145,1.28518173,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243543340,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243543542,1.28526286,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243543745,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243543947,1.2852628,2961.0,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243544149,0.5060972,2961.1,2959.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243544348,1.2852628,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243544648,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243544852,1.28535829,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243545047,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243545248,1.28535798,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243545450,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243545646,1.2854714,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243545848,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243546050,1.28547227,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243546249,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243546549,1.28552774,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243546749,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243546943,1.28560854,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243547144,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243547353,1.28560854,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243547547,1.28560854,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243547748,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243547943,1.28577151,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243548146,1.28577151,2960.9,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243548346,0.5060972,2961.1,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243548549,1.2859719,2961.0,2959.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243548851,1.2859719,2960.9,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243549043,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243549245,1.28596054,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243549544,1.28596054,2960.9,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243549748,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243549945,1.28621395,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243550245,1.28621395,2960.9,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243550450,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243550753,1.28621098,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243550945,1.28621098,2960.9,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243551146,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243551342,1.28619344,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243551541,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243551751,1.28635424,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243551954,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243552251,1.28635553,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243552451,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243552653,1.28656701,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243552850,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243553153,1.28656768,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243553342,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243553542,1.28689713,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243553747,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243554044,1.28689643,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243554245,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243554445,1.28686247,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243554652,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243554948,1.28685676,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243555150,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243555449,1.28685455,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243555649,0.5060972,2961.1,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243555859,1.28696514,2961.0,2960.1,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243556051,0.1691,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243556252,1.28696497,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243556452,1.28696497,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243556652,1.28696497,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243556955,1.28696497,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243557151,0.32900296,2960.9,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243557361,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243557656,1.28716132,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243557858,1.28716132,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243558051,1.28716132,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243558351,1.28716132,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243558548,0.32905398,2960.9,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243558753,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243559045,1.28715544,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243559249,1.28715544,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243559545,1.28715544,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243559748,1.28715544,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243559948,0.32905252,2960.9,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243560146,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243560357,1.28704074,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243560557,1.28704074,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243560757,1.28704074,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243560959,1.28704074,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243561257,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243561558,1.28693703,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243561759,1.28693703,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243561961,1.28693703,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243562154,1.28693703,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243562355,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243562654,1.2868689,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243562851,1.2868689,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243563056,1.2868689,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243563256,1.2868689,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243563457,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243563658,1.28682133,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243563959,1.28682133,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243564159,1.28682133,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243564462,1.28682133,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243564758,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243564958,1.28659736,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243565165,1.28659736,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243565363,1.28659736,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243565557,1.28659736,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243565757,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243565957,1.28656521,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243566257,1.28656521,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243566458,1.28656521,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243566663,0.32890028,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243566856,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243567163,1.28654159,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243567356,1.28654159,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243567557,1.28654159,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243567764,0.32889424,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243567965,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243568163,1.28651546,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243568363,1.28651546,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243568557,1.28651546,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243568752,0.32888748,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243568957,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243569163,1.28632063,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243569365,1.28632063,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243569661,1.28632063,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243569861,0.32888209,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243570062,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243570262,1.28630412,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243570462,1.28630412,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243570658,1.28630047,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243570864,0.32887418,2961.0,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243571064,0.66791932,2961.4,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243571253,1.28628751,2961.3,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243571459,0.32887322,2961.2,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243571659,1.28627409,2961.1,2960.3,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243571961,0.50158611,2961.7,2960.8,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243572259,1.28632013,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243572459,1.28632013,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243572763,1.28632013,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243572961,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243573161,1.28597595,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243573365,1.28597595,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243573567,1.28597595,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243573863,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243574067,1.28570299,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243574262,1.28570299,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243574463,1.28570299,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243574667,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243574866,1.28549542,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243575063,1.28549542,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243575368,1.28549542,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243575670,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243575864,1.28532449,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243576064,1.28532449,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243576365,1.28532449,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243576557,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243576761,1.28519486,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243576963,1.28519486,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243577166,1.28519486,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243577465,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243577665,1.28509905,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243577864,1.28509905,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243578067,1.28509905,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243578268,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243578470,1.28502041,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243578669,1.28502041,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243578869,1.28502041,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243579070,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243579370,1.28500535,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243579570,1.28500535,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243579773,1.28500535,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243580070,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243580270,1.28495089,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243580470,1.28495089,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243580662,1.28495089,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243580865,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243581066,1.28494454,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243581360,1.28494454,2961.5,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243581566,1.28494454,2961.4,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243581767,1.28494454,2961.3,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243581971,1.28494454,2961.2,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243582173,0.50158611,2961.7,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243582375,1.76743265,2961.6,2960.6,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243582576,0.48254624,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243582776,1.76743265,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243583075,1.28488641,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243583282,1.28488641,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243583575,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243583767,1.28487086,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243583967,1.28487086,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243584168,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243584362,1.28487495,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243584565,1.28487495,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243584766,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243584975,1.28490545,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243585173,1.28490545,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243585377,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243585674,1.28494876,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243585873,1.28494876,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243586073,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243586273,1.28495607,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243586475,1.28495607,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243586774,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243586975,1.28499281,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243587177,1.28499281,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243587378,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243587575,1.28504423,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243587876,1.28504423,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243588076,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243588276,1.28505049,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243588477,1.28505049,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243588677,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243588877,1.28509995,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243589178,1.28509995,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243589376,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243589576,1.28516261,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243589777,1.28516261,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243589974,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243590176,1.28516297,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243590374,1.28516297,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243590574,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243590779,1.28523279,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243590976,1.28523279,2961.0,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243591176,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243591379,0.95662859,2961.1,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243591576,0.48254624,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243596885,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243597087,1.28550186,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243597278,1.28550186,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243597478,1.28550186,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243597682,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243597883,1.28556247,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243598082,1.28556247,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243598284,1.28556247,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243598482,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243598683,1.28562462,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243598883,1.28562462,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243599184,1.28562462,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243599384,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243599685,1.28379762,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243599885,1.28379762,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243600084,1.28379762,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243600285,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243600486,1.28387528,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243600784,1.28387528,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243600988,1.28387528,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243601178,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243601374,1.28392623,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243601580,1.28392623,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243601780,1.28392623,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243601981,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243602184,1.28394613,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243602374,1.28394613,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243602578,1.2839555,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243602786,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243602975,1.28398243,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243603179,1.28398243,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243603480,1.28398243,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243603682,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243603978,1.28402596,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243604283,1.28402596,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243604480,1.28402596,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243604682,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243604884,1.2840781,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243605084,1.2840781,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243605286,1.2840781,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243605583,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243605783,1.28414354,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243605984,1.28414354,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243606186,1.28414354,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243606379,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243606578,1.28419743,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243606780,1.28419743,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243606979,1.28419743,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243607179,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243607388,1.28420068,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243607588,1.28420068,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243607784,1.28420068,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243607982,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243608184,1.28425935,2961.4,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243608383,1.28425935,2961.3,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243608584,1.28425935,2961.2,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243608784,0.50227525,2961.5,2960.2,0.77602426]
["bitfinex-derivatives","ETHF0:USTF0",1769243609083,1.28433257,2961.4,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243609282,1.28433257,2961.3,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243609488,1.28433257,2961.2,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243609691,0.50227525,2961.5,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243609890,1.28442266,2961.4,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243610077,1.28442266,2961.3,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243610282,1.28442266,2961.2,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243610482,0.50227525,2961.5,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243610782,1.28441843,2961.4,2959.9,3.54608598]
["bitfinex-derivatives","ETHF0:USTF0",1769243611084,1.28441843,2961.3,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243611386,1.28441843,2961.2,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243611587,0.50227525,2961.5,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243611790,1.2845324,2961.4,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243611976,1.2845324,2961.3,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243612180,1.2845324,2961.2,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243612381,0.50227525,2961.5,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243612677,1.28472247,2961.4,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243612887,1.28472247,2961.3,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243613186,1.28472247,2961.2,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243613387,0.50227525,2961.5,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243613582,1.28471807,2961.4,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243613784,1.28471807,2961.3,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243613984,1.28471807,2961.2,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243614184,0.50227525,2961.5,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243614385,1.28471681,2961.4,2960.0,0.4947546]
["bitfinex-derivatives","ETHF0:USTF0",1769243614586,1.28471681,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243614780,1.28471681,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243614980,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243615184,1.28471461,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243615386,1.28471461,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243615586,1.28471461,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243615788,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243616088,1.2847142,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243616283,1.2847142,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243616485,1.2847142,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243616685,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243616888,1.2847133,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243617086,1.2847133,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243617286,1.2847133,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243617486,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243617688,1.28471384,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243617887,1.28471384,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243618090,1.28471384,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243618291,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243618490,1.28471494,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243618790,1.28471494,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243618991,1.28471494,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243619291,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243619593,1.28471992,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243619785,1.28471992,2961.3,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243619984,1.28471992,2961.2,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243620186,0.50227525,2961.5,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243620390,1.28472089,2961.4,2960.0,0.6417546]
["bitfinex-derivatives","ETHF0:USTF0",1769243620589,1.28472089,2961.3,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243620787,1.28472089,2961.2,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243620988,0.50227525,2961.5,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243621188,1.28472316,2961.4,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243621390,1.28472316,2961.3,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243621590,1.28472316,2961.2,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243621792,0.50227525,2961.5,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243622092,1.28472727,2961.4,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243622294,1.28472727,2961.3,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243622495,1.28472727,2961.2,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243622687,0.50227525,2961.5,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243622891,1.2847327,2961.4,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243623193,1.2847327,2961.3,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243623393,1.2847327,2961.2,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243623594,0.50227525,2961.5,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243623795,1.28473938,2961.4,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243624093,1.28473938,2961.3,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243624295,1.28473938,2961.2,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243624496,0.50227525,2961.5,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243624698,1.2847478,2961.4,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243624898,1.2847478,2961.3,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243625200,1.2847478,2961.2,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243625496,0.50227525,2961.5,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243625697,1.28475766,2961.4,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243625891,1.28475766,2961.3,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243626085,1.28475766,2961.2,2960.1,0.66147337]
["bitfinex-derivatives","ETHF0:USTF0",1769243626291,0.50227525,2961.5,2960.1,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243626496,1.28475963,2961.4,2960.1,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243626696,1.28475963,2961.3,2960.1,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243626997,0.50227525,2961.5,2960.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243626998,1.28475963,2961.2,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243627200,0.50227525,2961.5,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243627497,1.28475523,2961.4,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243627697,1.28475523,2961.3,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243627897,1.28475523,2961.2,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243628099,0.50227525,2961.5,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243628299,1.28469827,2961.4,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243628500,1.28469827,2961.3,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243628699,1.28469827,2961.2,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243628890,0.50227525,2961.5,2960.2,0.77589912]
["bitfinex-derivatives","ETHF0:USTF0",1769243629092,1.28417475,2961.4,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243629295,1.28417475,2961.3,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243629492,0.32894115,2961.2,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243629706,0.50227525,2961.5,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243630002,1.28414455,2961.4,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243630205,1.28414455,2961.3,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243630503,0.32893388,2961.2,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243630803,0.50227525,2961.5,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243630999,1.28411903,2961.4,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243631203,1.28411903,2961.3,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243631399,1.2841051,2961.2,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243631703,1.2841051,2961.1,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243631904,1.28410065,2961.0,2960.2,1.29037249]
["bitfinex-derivatives","ETHF0:USTF0",1769243632208,0.50227525,2961.5,2960.2,1.43737249]
["bitfinex-derivatives","ETHF0:USTF0",1769243632407,1.28409926,2961.4,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243632616,1.28409926,2961.3,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243632811,1.28409926,2961.2,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243633012,1.28409926,2961.1,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243633312,0.17184679,2961.7,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243633507,1.28401529,2961.6,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243633715,1.28401529,2961.5,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243633914,1.28401529,2961.4,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243634217,1.28401529,2961.3,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243634416,1.28401529,2961.2,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243634616,1.28401529,2961.1,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243634817,0.17184679,2961.7,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243635019,1.28393614,2961.6,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243635315,1.28393614,2961.5,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243635517,1.28393614,2961.4,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243635706,1.28393614,2961.3,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243635906,1.28393614,2961.2,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243636113,1.28393614,2961.1,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243636313,0.17184679,2961.7,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243636514,1.28382078,2961.6,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243636818,1.28382078,2961.5,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243637019,1.28382078,2961.4,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243637219,1.28382078,2961.3,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243637416,1.28382078,2961.2,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243637619,1.28382078,2961.1,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243637919,0.17184679,2961.7,2960.3,0.51447337]
["bitfinex-derivatives","ETHF0:USTF0",1769243638120,1.28377846,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243638316,1.28377846,2961.5,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243638516,1.28377846,2961.4,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243638718,1.28377846,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243638918,1.28377846,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243639120,0.17184679,2961.7,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243640417,0.50139591,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243649729,0.50139591,2961.6,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243651025,0.50139591,2961.6,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243651227,1.27789034,2961.5,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243651426,1.27789034,2961.4,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243651728,0.50139591,2961.6,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243651919,1.2779152,2961.5,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243652119,1.2779152,2961.4,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243652326,0.50139591,2961.6,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243652523,1.27794902,2961.5,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243652724,1.27794902,2961.4,2960.1,0.64053284]
["bitfinex-derivatives","ETHF0:USTF0",1769243653028,0.50139591,2961.6,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243653229,1.27795953,2961.5,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243653428,1.27795953,2961.4,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243653629,0.32657341,2961.3,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243653829,0.50139591,2961.6,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243654020,1.27799251,2961.5,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243654223,1.27799251,2961.4,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243654419,0.32657384,2961.3,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243654629,0.50139591,2961.6,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243654832,1.27804722,2961.5,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243655131,1.27804722,2961.4,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243655327,0.50139591,2961.6,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243655328,0.32658764,2961.3,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243655527,0.50139591,2961.6,2960.2,0.49353284]
["bitfinex-derivatives","ETHF0:USTF0",1769243655731,1.27811828,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243655931,1.27811828,2961.4,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243656229,0.32660554,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243656433,0.50139591,2961.6,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243656624,1.27818993,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243656820,1.27818993,2961.4,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243657029,1.27818993,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243657223,0.50139591,2961.6,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243657423,1.27819453,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243657619,1.27819453,2961.4,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243657825,0.9515665,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243658029,0.48665322,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243658330,1.27822031,2961.4,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243658630,1.27822031,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243658832,0.32663083,2961.2,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243659033,0.48665322,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243659232,1.2745628,2961.4,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243659433,1.2745628,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243659636,0.32664265,2961.2,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243659836,0.48665322,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243660036,1.27454735,2961.4,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243660334,1.27454735,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243660533,0.32663412,2961.2,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243660735,0.48665322,2961.5,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243660936,0.48665322,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243661125,0.32663191,2961.2,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243661329,0.48665322,2961.3,2960.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243661539,0.32662923,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243661731,0.48665322,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243662038,0.32662923,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243662339,0.48665322,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243662539,0.32662628,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243662737,0.48665322,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243662940,0.32662615,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243663238,0.48665322,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243663536,1.27448569,2961.5,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243663738,1.27448569,2961.4,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243663941,1.27448569,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243664141,0.32661969,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243664331,0.48665322,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243664534,1.2744623,2961.5,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243664733,1.2744623,2961.4,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243664938,1.2744623,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243665140,0.32661443,2961.2,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243665336,0.48665322,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243665537,1.27444587,2961.5,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243665738,1.27444587,2961.4,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243665937,1.27444587,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243666133,0.48665322,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243666332,1.27444259,2961.5,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243666534,1.27444259,2961.4,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243666739,1.27444259,2961.3,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243666932,0.48665322,2961.6,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243667133,1.27443307,2961.5,2960.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243667431,1.27443307,2961.4,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243667628,1.27443307,2961.3,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243667941,0.32660458,2961.2,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243668134,0.48665322,2961.6,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243668333,0.48665322,2961.4,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243668539,1.27442175,2961.3,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243668732,0.48665322,2961.4,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243668934,1.27441629,2961.3,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243669137,0.32660157,2961.2,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243669438,0.48665322,2961.4,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243669628,1.27441216,2961.3,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243669830,1.27441216,2961.2,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243670032,0.48665322,2961.4,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243670233,1.27441587,2961.3,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243670434,1.27441587,2961.2,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243670634,0.48665322,2961.4,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243670835,1.27439297,2961.3,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243671041,1.27439297,2961.2,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243671242,0.48665322,2961.4,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243671444,1.27437266,2961.3,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243671643,1.76102588,2961.2,2960.3,0.77585804]
["bitfinex-derivatives","ETHF0:USTF0",1769243671844,0.94770483,2961.7,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243671845,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243672146,1.27437266,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243672338,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243672538,1.27433947,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243672737,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243672940,1.27433957,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243673246,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243673444,1.27432036,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243673655,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243673845,1.27426615,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243674039,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243674235,1.27426477,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243674439,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243674639,1.27420267,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243674846,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243675044,1.27420267,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243675244,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243675442,1.27415202,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243675644,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243675844,1.27415186,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243676040,0.48665322,2961.0,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243676236,1.27415213,2960.9,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243676447,1.27405255,2960.8,2960.1,0.92285804]
["bitfinex-derivatives","ETHF0:USTF0",1769243676649,0.32649943,2960.7,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243676946,0.48665322,2961.0,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243677147,1.27399092,2960.9,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243677345,1.27399092,2960.8,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243677550,0.32649703,2960.7,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243677738,0.48665322,2961.0,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243677942,1.27376666,2960.9,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243678148,1.27376666,2960.8,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243678349,0.48665322,2961.0,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243678549,1.27360269,2960.9,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243678851,1.77007011,2960.8,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243679147,1.77007011,2960.7,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243679348,0.49646742,2960.7,2960.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769243681850,0.49646742,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243684253,1.27232546,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243684446,0.49646742,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243695756,0.49646742,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243702463,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243702656,1.27095975,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243702960,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243703161,1.27096078,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243703463,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243703666,1.27115618,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243703863,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243704163,1.2711563,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243704357,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243704553,1.27138507,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243704761,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243704962,1.27138544,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243705163,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243705364,1.27145275,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243705560,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243705755,1.27165814,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243705958,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243706258,1.2716582,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243706454,1.2716582,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243706664,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243706862,1.27198599,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243707054,1.27198599,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243707258,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243707457,1.27219318,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243707656,1.27219318,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243707859,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243708065,1.27219557,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243708264,1.27219557,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243708567,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243708767,1.27244282,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243709064,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243709259,1.27244058,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243709465,1.27261175,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243709667,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243709869,1.27265445,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243710166,1.27265445,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243710367,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243710564,1.2729201,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243710864,1.2729201,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243711059,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243711260,1.27299827,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243711469,1.27299827,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243711667,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243711967,1.27324155,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243712168,1.27324155,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243712370,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243712569,1.27354458,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243712768,1.27354458,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243712966,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243713168,1.27359011,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243713368,1.27359011,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243713675,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243713870,1.27393795,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243714068,1.27393795,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243714269,0.326286,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243714470,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243714667,1.27420933,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243714868,1.27420933,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243715068,1.27420933,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243715271,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243715466,1.27432177,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243715663,1.27432177,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243715873,1.27432177,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243716170,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243716471,1.2743287,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243716769,1.2743287,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243716969,1.2743287,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243717175,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243717374,1.2743357,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243717673,1.2743357,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243717868,1.2743357,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243718067,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243718268,1.27431926,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243718467,1.27431926,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243718673,1.27431926,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243718872,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243719072,1.27430212,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243719273,1.27430212,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243719574,1.27430212,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243719768,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243719969,1.27627252,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243720170,1.27627252,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243720367,1.27627252,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243720567,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243720766,1.27625187,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243720972,1.27625187,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243721172,1.27625187,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243721473,1.27623453,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243721674,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243721874,1.27623472,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243722074,1.27623472,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243722275,1.27623472,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243722475,1.27623472,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243722675,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243722877,1.27622241,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243723076,1.27622241,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243723375,1.27622241,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243723572,1.27622241,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243723776,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243723980,1.27622187,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243724171,1.27622187,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243724464,1.27622187,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243724670,1.27622187,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243724870,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243725170,1.276227,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243725366,1.276227,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243725573,1.276227,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243725774,1.276227,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243725975,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243726178,1.2762371,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243726377,1.2762371,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243726578,1.2762371,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243726776,1.2762371,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243726978,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243727178,1.27631201,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243727378,1.27631201,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243727679,1.27631201,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243727874,1.27631201,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243728073,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243728274,1.27643584,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243728472,1.27643584,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243728677,1.27643584,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243728877,1.27643584,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243729078,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243729377,1.27656312,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243729578,1.27656312,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243729777,1.27656312,2960.5,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243729979,1.27656312,2960.4,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243730185,0.65260731,2960.8,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243730483,1.27668793,2960.7,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243730685,1.27668793,2960.6,2959.7,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1769243730886,1.27668793,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243731182,1.27668793,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243731383,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243731586,1.2768538,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243731786,1.2768538,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243731984,1.2768538,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243732186,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243732385,1.27699203,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243732684,1.27699203,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243732885,1.27699203,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243733084,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243733279,1.27699715,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243733488,1.27699715,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243733689,1.27699715,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243733885,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243734087,1.27700956,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243734383,1.27700956,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243734583,1.27700956,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243734784,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243734984,1.277032,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243735184,1.277032,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243735380,1.277032,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243735578,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243735774,1.27705919,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243735985,1.27705919,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243736185,1.27705919,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243736385,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243736589,1.27709503,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243736890,1.27709503,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243737082,1.27709503,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243737380,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243737586,1.27714252,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243737881,1.27714252,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243738078,0.9505037,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243738279,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243738478,1.27725741,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243738679,1.27725741,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243738886,1.27725741,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243739086,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243739291,1.27725764,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243739490,1.27725764,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243739690,1.27725764,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243739886,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243740092,1.27725907,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243740292,1.27725907,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243740493,1.27725907,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243740693,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243740895,1.27726232,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243741093,1.27726232,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243741392,1.27726232,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243741590,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243741789,1.27726481,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243741989,1.27726481,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243742288,1.27726481,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243742489,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243742792,1.27726823,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243742993,1.27726823,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243743192,1.27726823,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243743394,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243743690,1.27727203,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243743888,1.27727203,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243744088,1.27727206,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243744281,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243744485,1.27727646,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243744682,1.27727646,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243744884,1.27727646,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243745081,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243745285,1.27727842,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243745587,1.27727842,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243745786,1.27727842,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243745986,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243746189,1.27728294,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243746389,1.27728294,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243746590,1.27728294,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243746791,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243746992,1.27728632,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243747193,1.27728632,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243747394,1.27728632,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243747598,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243747798,1.27726908,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243747998,1.27726908,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243748200,1.27726908,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243748399,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243748602,1.27726601,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243748808,1.27726601,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243749108,1.27726601,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243749309,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243749608,1.27574601,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243749807,1.27574601,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243750004,1.27574601,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243750206,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243750406,1.27573898,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243750610,1.27573898,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243750911,1.27573898,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243751106,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243751306,1.27573656,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243751508,1.27573656,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243751808,1.27573656,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243752009,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243752209,1.27573199,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243752409,1.27573199,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243752609,1.27573199,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243752809,0.65260731,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243753112,1.27572696,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243753312,1.27572696,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243753510,1.27572696,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243753715,0.51529166,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243754012,1.27572254,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243754203,1.27572254,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243754405,0.51529166,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243754602,1.2757199,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243754808,1.2757199,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243755009,0.51529166,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243755204,1.27571959,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243755411,1.27571959,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243755612,0.51529166,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243755814,1.2757168,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243756014,1.2757168,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243756210,0.51529166,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243756510,1.27571474,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243756710,1.27571474,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243756916,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243757115,1.27571352,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243757416,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243757616,1.27571327,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243757817,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243758017,1.27571341,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243758217,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243758417,1.27571293,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243758620,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243758819,1.27571305,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243759011,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243759210,1.27571282,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243759417,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243759614,1.2757126,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243759813,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243760017,1.27571274,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243760316,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243760615,1.27571237,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243760915,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243761110,1.27570745,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243761312,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243761607,1.27570761,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243761811,1.27570761,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243762017,1.27570761,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243762313,0.3266606,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243762618,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243762915,1.2757082,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243763119,1.2757082,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243763317,1.2757082,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243763514,0.32666077,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243763714,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243763917,1.27570949,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243764118,1.27570949,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243764417,1.27570949,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243764720,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243764721,0.32666111,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243764923,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243765222,1.27571164,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243765413,1.27571164,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243765617,1.27571164,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243765819,1.27571164,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243766018,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243766323,1.27571754,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243766626,1.27571754,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243766921,1.27571754,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243767122,1.27571754,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243767320,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243767520,1.2757193,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243767722,1.2757193,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243768018,1.2757193,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243768223,1.2757193,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243768424,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243768622,1.27571917,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243768820,1.27571917,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243769024,1.27571917,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243769320,1.27571917,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243769521,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243769821,1.27571834,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243770120,1.27571834,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243770320,1.27571834,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243770523,1.27571834,2960.2,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243770725,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243770924,1.27591488,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243771224,1.27591488,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243771426,0.94920064,2960.3,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243771624,0.51529166,2960.6,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243771824,1.75414209,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243772027,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243785528,0.32675941,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243785734,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243785935,0.32676463,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243786138,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243786329,0.32676433,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243786530,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243786828,0.32676441,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243787128,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243787328,0.32676458,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243787526,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243787738,0.32676455,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243788036,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243788238,0.3267645,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243788431,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243788631,0.32676455,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243788830,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243789026,0.32676438,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243789230,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243789434,0.3267643,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243789736,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243790034,0.3267643,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243790230,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243790430,0.32676377,2960.4,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243790626,0.47822413,2960.5,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243790827,0.32676377,2960.4,2959.8,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243791032,0.47822413,2960.5,2959.8,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243791232,0.32676393,2960.4,2959.8,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243791433,0.47822413,2960.5,2959.8,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243807854,0.77614886,2961.2,2959.8,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243808059,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243808256,1.27788981,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243808457,1.27788981,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243808657,1.27788981,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243808858,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243809059,1.27783178,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243809267,1.27783178,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243809562,1.27783178,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243809750,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243809954,1.27724041,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243810153,1.27724041,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243810458,1.27724041,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243810653,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243810855,1.27720641,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243811056,1.27720641,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243811254,1.27720641,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243811449,1.27717817,2960.5,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243811656,1.27717817,2960.4,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243811857,0.32668169,2960.3,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243812056,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243812256,1.27715441,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243812560,1.27715441,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243812762,1.27715441,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243812964,1.27715441,2960.5,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243813165,1.27715441,2960.4,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243813462,0.32667561,2960.3,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243813663,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243813861,1.27713432,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243814063,1.27713432,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243814259,1.27713432,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243814460,1.27713432,2960.5,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243814760,1.27713432,2960.4,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243814960,0.32667046,2960.3,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243815159,0.50708425,2960.9,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243815365,1.27710377,2960.8,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243815566,1.27710377,2960.7,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243815761,1.27710377,2960.6,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243815964,1.27710377,2960.5,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243816166,1.27710377,2960.4,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243816366,0.67618425,2961.3,2960.3,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243816669,0.50708425,2961.2,2960.3,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243822170,0.1691,2961.3,2960.5,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243822370,0.50708425,2961.6,2960.5,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243822576,0.50708425,2961.6,2960.7,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243824878,0.48516169,2961.3,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243825077,0.48516169,2961.3,2960.2,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243843289,0.48516169,2961.3,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243843484,0.77614886,2961.2,2960.0,0.77614886]
["bitfinex-derivatives","ETHF0:USTF0",1769243845397,1.29808101,2961.0,2959.7,3.04789137]
["bitfinex-derivatives","ETHF0:USTF0",1769243845592,0.32385516,2960.9,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243845792,1.29808101,2961.0,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243845992,0.32386332,2960.9,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243846297,0.52193215,2960.9,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243849499,0.32386642,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243849700,0.52193215,2960.9,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243849899,0.32386653,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243850101,0.52193215,2960.9,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243857402,1.75618415,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243857707,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243861518,1.26813086,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243861708,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243861910,0.32357831,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243862112,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243862316,0.32357833,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243862613,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243862912,0.32357909,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243863109,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243863320,0.32357909,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243863617,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243863813,0.32358491,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243864015,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243864214,0.32358489,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243864415,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243864619,0.32359615,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243864815,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243865017,0.32359617,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243865221,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243865420,0.32361281,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243865616,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243865817,0.32361281,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243866017,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243866322,1.26832889,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243866522,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243866717,1.26835135,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243866918,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243867119,1.26835135,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243867311,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243867514,1.26846425,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243867716,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243868022,1.26846425,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243868323,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243868521,1.26860551,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243868714,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243869020,1.26860551,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243869222,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243869415,1.27265061,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243869614,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243869810,1.27265061,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243870014,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243870218,1.27265061,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243870414,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243870613,1.27279259,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243870822,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243871021,1.27279259,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243871222,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243871422,1.27296076,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243871621,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243873322,0.32393251,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243873525,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243873725,0.32393251,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243873928,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243874126,0.3239325,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243874326,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243874528,1.27376295,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243874727,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243875026,1.27376295,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243875230,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243875431,1.27423976,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243875729,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243875922,1.27423976,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243876122,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243876322,1.27424517,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243876521,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243876824,1.27431222,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243877022,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243877223,1.27431222,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243877424,0.48778803,2960.8,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243877628,1.2743633,2960.7,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243877824,0.16911,2961.1,2959.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769243878030,1.27436013,2961.0,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243878231,1.27436013,2960.9,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243878532,1.27436013,2960.8,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243878734,0.32416428,2960.7,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243878931,0.65689803,2961.1,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243879133,1.27436601,2961.0,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243879333,1.27436601,2960.9,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243879534,1.27436601,2960.8,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243879732,1.27436601,2960.7,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243879932,0.65689803,2961.1,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243880136,1.27443035,2961.0,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243880335,1.27443035,2960.9,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243880531,1.27443035,2960.8,2959.8,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243880727,1.27443035,2960.7,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243880923,0.65689803,2961.1,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243881132,1.27444077,2961.0,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243881332,1.27444077,2960.9,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243881529,1.27444077,2960.8,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243881730,0.65689803,2961.1,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243881931,1.274441,2961.0,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243882130,1.274441,2960.9,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243882330,1.274441,2960.8,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243882534,2.42923575,2961.6,2959.8,1.29888848]
["bitfinex-derivatives","ETHF0:USTF0",1769243882535,0.4746174,2961.5,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243882737,1.27438667,2961.4,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243882937,1.27438667,2961.3,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243883124,1.27438667,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243883331,1.27438667,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243883531,1.27438667,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243883829,1.27438667,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243884130,0.4746174,2961.5,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243884330,0.4746174,2961.3,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243884530,1.74887216,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243884730,1.27425476,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243884932,1.27425476,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243885226,1.27425476,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243885530,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243885830,1.27409792,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243886136,1.27409792,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243886334,1.27409792,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243886534,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243886737,1.27400369,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243886934,1.27400369,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243887135,1.27400369,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243887336,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243887537,1.273933,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243887740,1.273933,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243887939,1.273933,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243888141,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243888340,1.2739142,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243888541,1.2739142,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243888740,1.2739142,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243888942,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243889143,1.27387019,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243889342,1.27387019,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243889643,1.27387019,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243889843,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243890142,1.27382355,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243890341,1.27382355,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243890537,1.27382355,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243890739,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243890943,1.27378765,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243891142,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243891143,1.27378765,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243891342,1.27378765,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243891642,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243891842,1.27376209,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243892038,1.27376209,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243892239,1.27376209,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243892438,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243892639,1.27373501,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243892844,1.27373501,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243893043,1.27373501,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243893246,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243893447,1.27371588,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243893645,1.27371588,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243893846,1.27371586,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243894047,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243894242,1.27371588,2961.1,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243894546,1.27371588,2961.0,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243894749,1.27371588,2960.9,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243894957,0.4746174,2961.2,2959.9,0.46415058]
["bitfinex-derivatives","ETHF0:USTF0",1769243895242,1.27370377,2961.1,2960.2,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243895446,0.16909,2961.6,2960.2,0.77621105]
["bitfinex-derivatives","ETHF0:USTF0",1769243895647,1.27361739,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243895847,1.27361002,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243896047,0.00276679,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243896248,1.27354373,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243896445,1.27354373,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243896645,0.00276679,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243896845,1.27286792,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243897046,1.27286792,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243897248,0.00276679,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243897439,1.27240953,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243897637,1.27240953,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243897845,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243898039,1.27240955,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243898244,0.32365951,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243898445,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243898744,1.2720659,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243898944,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243899145,1.2720659,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243899345,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243899542,1.27067651,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243899746,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243899951,1.27067644,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243900151,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243900451,1.27061666,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243900651,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243900848,1.27046491,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243901049,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243901249,1.27046484,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243901444,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243901644,1.27029874,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243901849,1.27029874,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243902050,1.27029874,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243902253,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243902459,1.27017119,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243902750,1.27017119,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243902947,1.27017119,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243903148,0.46360295,2961.7,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243903350,1.73091403,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243903550,1.27007787,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243903751,1.27007787,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243903956,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243904156,1.27008012,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243904453,1.27008012,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243904656,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243904857,1.27002043,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243905055,1.27002043,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243905258,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243905456,1.2699909,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243905655,1.2699909,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243905856,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243906057,1.2699909,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243906256,1.2699909,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243906458,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243906756,1.26999089,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243906955,1.26999089,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243907158,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243907359,1.27002499,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243907558,1.27002499,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243907758,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243907960,1.2700207,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243908160,1.2700207,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243908457,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243908661,1.27002681,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243908862,1.27002681,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243909159,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243909360,1.27005605,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243909556,1.27005605,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243909759,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243909970,1.27006913,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243910163,1.27006913,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243910361,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243910563,1.27006896,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243910758,1.27006896,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243910959,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243911163,1.27006888,2961.5,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243911359,1.27006888,2961.4,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243911556,0.46083616,2961.6,2960.3,0.49817347]
["bitfinex-derivatives","ETHF0:USTF0",1769243912967,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243920271,1.27103268,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243920471,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243920670,1.27104162,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243920870,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243921075,1.27104162,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243921266,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243921467,1.27126733,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243921667,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243921867,1.27126732,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243922068,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243922265,1.27126732,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243922467,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243922663,1.27154128,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243922862,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243923068,1.27154128,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243923273,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243923474,1.27188851,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243923772,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243923975,1.27188851,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243924169,0.3239291,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243924370,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243924568,1.27236937,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243924767,0.32393437,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243924975,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243925174,1.27236934,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243925371,1.27236934,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243925575,0.32393436,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243925773,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243925972,1.27353861,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243926174,1.27353861,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243926375,0.3242322,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243926674,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243926875,1.27354716,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243927074,1.27354716,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243927276,0.32423442,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243927475,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243927670,1.27354843,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243927868,1.27354843,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243928073,0.32423474,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243928274,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243928476,1.27354926,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243928766,1.27354926,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243928974,0.32423495,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243929277,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243929470,1.27305004,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243929671,1.27305004,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243929973,0.32423511,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243930173,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243930368,1.27305096,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243930573,1.27305096,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243930871,0.32423535,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243931071,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243931385,1.27305094,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243931676,1.27305094,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243931878,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243932080,1.27305191,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243932273,1.27305191,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243932478,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243932677,1.27305303,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243932879,1.27305303,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243933080,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243933281,1.27305303,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243933481,1.27305303,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243933779,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243933980,1.27305531,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243934175,1.27305531,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243934373,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243934575,1.27305781,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243934779,1.27305781,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243934976,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243935178,1.27305781,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243935378,1.27305781,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243935673,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243935874,1.27306063,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243936074,1.27306063,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243936271,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243936484,1.27306386,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243936781,1.27306386,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243936974,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243937176,1.27306386,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243937476,1.27306386,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243937675,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243937879,1.27306746,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243938082,1.27306746,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243938283,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243938580,1.27307058,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243938777,1.27307058,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243939074,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243939278,1.27307058,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243939478,1.27307058,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243939675,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243939882,1.27307297,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243940082,1.27307297,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243940282,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243940483,1.27307586,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243940682,1.27307586,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243940883,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243941182,1.27307595,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243941384,1.27307595,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243941679,0.32424252,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243941985,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243942185,1.27306199,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243942384,1.27306199,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243942585,0.32424253,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243942788,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243943085,1.27305638,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243943285,1.27305638,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243943486,0.32423669,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243943784,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243943980,1.27305292,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243944181,1.27305292,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243944379,0.32423581,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243944579,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243944779,1.2730543,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243944987,1.2730543,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243945186,0.32423616,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243945482,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243945786,1.27305292,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243945986,1.27305292,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243946281,0.32423583,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243946485,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243946689,1.27305232,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243946889,1.27305232,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243947185,0.32423565,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243947386,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243947582,1.27305102,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243947883,1.27305102,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243948187,0.32423535,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243948390,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243948590,1.27304962,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243948783,1.27304962,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243948985,0.32423497,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243949184,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243949481,1.2730491,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243949778,1.2730491,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243949980,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243950182,1.27307309,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243950383,1.27307309,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243950583,0.32424094,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243950780,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243951083,1.27307231,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243951284,1.27307231,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243951490,0.32424074,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243951686,1.27307157,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243951886,1.27307157,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243952086,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243952290,1.27307139,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243952488,1.27307139,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243952684,1.27307139,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243952884,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243952885,1.27307139,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243953090,1.27307139,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243953288,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243953490,1.27307009,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243953687,1.27307009,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243953888,1.27307009,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243954188,1.27307009,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243954482,1.27307009,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243954685,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243954981,1.2730695,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243955185,1.2730695,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243955382,1.2730695,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243955585,1.2730695,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243955785,1.2730695,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243955982,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243956193,1.27307146,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243956390,1.27307146,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243956589,1.27307146,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243956890,1.27307146,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243957090,1.27307146,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243957290,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243957492,1.27307367,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243957691,1.27307367,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243957892,1.27307367,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243958083,1.27307367,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243958287,1.27307367,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243958495,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243958699,1.27307509,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243958887,1.27307509,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243959092,1.27307509,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243959292,1.27307509,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243959494,1.27307509,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243959694,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243959896,1.27100023,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243960096,1.27100023,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243960299,1.27100023,2961.3,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243960498,1.27100023,2961.2,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243960795,1.27100023,2961.1,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243961095,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243961396,1.27100134,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243961596,1.27100134,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243961790,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243961990,1.27100224,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243962197,1.27100224,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243962394,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243962596,1.2710036,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243962792,1.2710036,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243962990,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243963198,1.27100367,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243963398,1.27100367,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243963602,0.46083616,2961.6,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243963800,1.27100536,2961.5,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243964002,1.27100536,2961.4,2960.6,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243964190,1.27101349,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243964395,0.46083616,2961.6,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243964595,1.27097978,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243964899,1.27097978,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243965101,1.27097978,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243965305,0.46083616,2961.6,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243965605,1.72248204,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243965801,1.27084568,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243966005,1.27084568,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243966204,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243966406,1.27073417,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243966705,1.27073417,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243966907,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243967109,1.27073508,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243967308,1.27073508,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243967605,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243967804,1.27063777,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243968005,1.27063777,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243968202,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243968406,1.27056345,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243968608,1.27056345,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243968803,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243969107,1.27056306,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243969306,1.27056306,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243969507,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243969707,1.27050289,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243970013,1.27050289,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243970221,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243970518,1.27046268,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243970708,1.27046268,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243971015,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243971213,1.27043777,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243971415,1.27043777,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243971615,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243971916,1.27042252,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243972116,1.27042252,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243972415,0.45163636,2961.5,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243972616,1.27034645,2961.4,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243972814,1.27034645,2961.3,2960.4,0.77573128]
["bitfinex-derivatives","ETHF0:USTF0",1769243973016,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243973216,1.27032604,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243973418,1.27032604,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243973618,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243973818,1.27031929,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243974118,1.27031929,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243974415,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243974619,1.27029701,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243974918,1.27029701,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243975218,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243975419,1.27027904,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243975619,1.27027904,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243975809,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243976013,1.2702782,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243976212,1.2702782,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243976413,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243976708,1.27026579,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243976909,1.27026579,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243977111,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243977315,1.27025815,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243977512,1.27025815,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243977710,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243977913,1.27025751,2961.4,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243978120,1.27025751,2961.3,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243978316,0.45163636,2961.5,2960.1,0.48225861]
["bitfinex-derivatives","ETHF0:USTF0",1769243978522,0.45238401,2961.3,2960.0,3.04282587]
["bitfinex-derivatives","ETHF0:USTF0",1769243979421,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243979622,1.27025331,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243979816,1.27025331,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243980014,1.27025331,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243980210,1.27025331,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243980421,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243980722,1.27024819,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243980921,1.27024819,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243981121,1.27024819,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243981320,1.27024819,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243981520,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243981719,1.27025837,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243981914,1.27025837,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243982111,1.27025837,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243982310,0.32405569,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243982515,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243982722,1.27027567,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243982918,1.27027567,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243983118,1.27027567,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243983319,0.3240604,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243983617,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243983818,1.27010059,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243984014,1.27010059,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243984222,1.27010059,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243984518,0.32401609,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243984818,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243985019,1.27012165,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243985319,1.27012165,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243985512,1.27012165,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243985711,0.32402187,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243985911,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243986114,1.27021819,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243986321,1.27021819,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243986520,1.27021819,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243986720,0.32404693,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243986920,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243987221,1.27024787,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243987417,1.27024787,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243987617,1.27024787,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243987820,0.32405479,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243988016,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243988216,1.27029834,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243988418,1.27029834,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243988619,1.27029834,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243988821,0.32406273,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243989021,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243989221,1.27033225,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243989423,1.27033225,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243989626,1.27033225,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243989823,1.27033225,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243990122,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243990319,1.27100167,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243990520,1.27100167,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243990719,1.27100167,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243990923,1.27100167,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243991124,0.4551508,2961.7,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243991331,1.27104932,2961.6,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243991626,0.94694409,2961.5,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243991926,1.27104896,2961.4,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243992118,1.27104896,2961.3,2960.1,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243992320,1.27104896,2961.2,2959.8,7.36988086]
["bitfinex-derivatives","ETHF0:USTF0",1769243992522,0.45238401,2961.4,2959.8,7.36988086]
["bitfinex-derivatives","ETHF0:USTF0",1769243992523,1.27104896,2961.1,2959.8,7.36988086]
["bitfinex-derivatives","ETHF0:USTF0",1769243992722,0.45238401,2961.4,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243992930,1.2711041,2961.3,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243993125,1.2711041,2961.2,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243993326,1.2711041,2961.1,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243993626,0.45238401,2961.4,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243993826,1.72355249,2961.3,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243994026,1.27116848,2961.2,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243994221,1.27116848,2961.1,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243994421,0.45238401,2961.3,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243994624,1.271228,2961.2,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243994925,1.271228,2961.1,2959.8,7.81340335]
["bitfinex-derivatives","ETHF0:USTF0",1769243995228,0.45238401,2961.3,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243995424,1.27123148,2961.2,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243995627,1.27123148,2961.1,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243995822,0.45238401,2961.3,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243996022,1.27123116,2961.2,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243996222,0.45238401,2961.3,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243996223,1.27123116,2961.1,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243996422,0.45238401,2961.3,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243996625,1.27123592,2961.2,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243996826,1.27123592,2961.1,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243997028,0.45238401,2961.3,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243997328,1.27124001,2961.2,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243997527,1.27124001,2961.1,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243997730,0.45238401,2961.3,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243997926,1.27124199,2961.2,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243998127,1.27124199,2961.1,2959.8,4.43140335]
["bitfinex-derivatives","ETHF0:USTF0",1769243998430,0.45238401,2961.3,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243998626,1.27127316,2961.2,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243998829,1.27127316,2961.1,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243999019,0.45238401,2961.3,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243999020,0.32415349,2961.0,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243999224,0.45238401,2961.3,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243999423,1.27128117,2961.2,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243999623,1.27128117,2961.1,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769243999922,0.32415532,2961.0,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769244000127,0.45238401,2961.3,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769244000427,1.27128324,2961.2,2959.9,0.44352249]
["bitfinex-derivatives","ETHF0:USTF0",1769244000629,1.27128324,2961.1,2959.8,7.36988086]
["bitfinex-derivatives","ETHF0:USTF0",1769244000916,1.27124688,2961.0,2959.8,7.80488086]
["bitfinex-derivatives","ETHF0:USTF0",1769244001122,0.45238401,2961.3,2959.8,4.76205499]
["bitfinex-derivatives","ETHF0:USTF0",1769244001330,1.27130606,2961.2,2959.8,4.76205499]
["bitfinex-derivatives","ETHF0:USTF0",1769244001532,0.32416376,2961.1,2959.8,7.80488086]
["bitfinex-derivatives","ETHF0:USTF0",1769244001733,0.45238401,2961.3,2960.0,3.04282587]
["bitfinex-derivatives","ETHF0:USTF0",1769244002524,0.43271293,2961.1,2959.9,3.04282587]
["bitfinex-derivatives","ETHF0:USTF0",1769244012740,0.1691,2961.4,2960.0,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244012939,1.2708839,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244013141,0.00276679,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244013441,1.27086075,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244013642,1.27086075,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244013941,1.27086075,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244014138,1.27086075,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244014336,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244014533,1.2708719,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244014734,1.2708719,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244014936,1.2708719,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244015231,1.2708719,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244015428,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244015632,1.27086505,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244015833,1.27086505,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244016129,1.27086505,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244016337,1.27086505,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244016529,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244016735,1.27087056,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244016939,1.27087056,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244017139,1.27087056,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244017340,1.27087056,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244017534,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244017732,1.27087878,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244017936,1.27087878,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244018138,1.27087878,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244018334,1.27087878,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244018535,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244018836,1.27088702,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244019034,1.27088702,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244019245,1.27088702,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244019434,1.27088702,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244019635,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244019837,1.27110242,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244020037,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244020038,1.27110242,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244020237,1.27110242,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244020442,1.27110242,2961.3,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244020642,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244020846,1.27110937,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244021046,1.27110937,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244021242,1.27110937,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244021447,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244021645,1.27107349,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244021844,1.27107349,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244022043,1.27107349,2961.4,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244022343,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244022647,1.27106094,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244022859,1.27106094,2961.5,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244023050,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244023249,1.27088447,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244023548,0.43181302,2961.7,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244023742,1.27083647,2961.6,2960.3,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244023942,0.43181302,2961.7,2960.2,3.04282587]
["bitfinex-derivatives","ETHF0:USTF0",1769244024142,1.69988298,2961.6,2960.2,3.04282587]
["bitfinex-derivatives","ETHF0:USTF0",1769244024342,0.42904623,2961.6,2960.2,3.04282587]
["bitfinex-derivatives","ETHF0:USTF0",1769244024938,0.42904623,2961.6,2960.2,3.4701348]
["bitfinex-derivatives","ETHF0:USTF0",1769244027349,0.42904623,2961.6,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244031660,0.94621565,2961.5,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244031853,0.42904623,2961.6,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244032053,1.26998335,2961.5,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244032258,0.42904623,2961.6,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244032451,0.32375434,2961.5,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244032651,0.42904623,2961.6,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244032848,0.32375432,2961.5,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244033057,0.42904623,2961.6,2960.2,0.42730893]
["bitfinex-derivatives","ETHF0:USTF0",1769244033861,0.42904623,2961.6,2960.4,0.77586499]
["bitfinex-derivatives","ETHF0:USTF0",1769244034355,0.00276679,2961.7,2960.5,0.45772543]
["bitfinex-derivatives","ETHF0:USTF0",1769244034953,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244041660,1.26961732,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244041962,1.26961732,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244042163,1.26961732,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244042464,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244042665,1.26967679,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244042865,1.26967679,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244043065,1.26967679,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244043265,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244043465,1.26969041,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244043663,1.26969041,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244043863,1.26969041,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244044062,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244044363,1.26972059,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244044664,1.26972059,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244044859,1.26972059,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244045058,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244045254,1.26975937,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244045463,1.26975937,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244045666,1.26975937,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244045864,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244046166,1.26975886,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244046360,1.26975886,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244046561,1.26975886,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244046762,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244047062,1.26981093,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244047259,1.26981093,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244047459,1.26981093,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244047659,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244047859,1.26988166,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244048166,1.26995117,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244048463,1.26995117,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244048665,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244048965,1.26997525,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244049162,1.26997525,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244049367,1.26997525,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244049663,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244049864,1.27042211,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244050064,1.27042211,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244050264,1.27042211,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244050464,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244050664,1.27056246,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244050860,1.27056246,2961.5,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244051055,1.27056246,2961.4,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244051259,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244051469,1.2707179,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244051766,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244061675,1.27142009,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244061875,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244062076,1.27142011,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244062372,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244062573,1.27156709,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244062776,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244062975,1.27156709,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244063276,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244063469,1.27180216,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244063669,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244063874,1.27180216,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244064075,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244064276,1.27206791,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244064579,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244064771,1.272068,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244065082,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244065383,1.27206897,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244065579,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244065777,1.27206922,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244065975,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244066177,1.27206917,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244066376,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244066675,1.27206907,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244066876,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244067082,1.27206907,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244067281,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244067582,1.27206908,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244067775,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244067982,1.27206904,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244068181,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244068481,1.27206889,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244068780,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244068977,1.27206911,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244069183,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244069377,1.27206896,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244069575,0.44523559,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244069776,1.27206913,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244069973,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244070282,1.27206907,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244070481,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244070683,1.27206907,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244070873,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244071078,1.27206914,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244071377,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244071577,1.27206908,2961.6,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244071881,0.00276679,2961.7,2960.8,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244073588,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244081700,0.94701537,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244081989,1.27117852,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244082190,1.27117852,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244082391,0.32416315,2961.3,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244082591,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244082792,0.94700017,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244082993,0.94700017,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244083187,0.94700017,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244083388,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244083596,0.94698764,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244083796,0.94698764,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244083993,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244083994,0.94698764,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244084197,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244084395,0.94697775,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244084598,0.94697775,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244084797,0.94697775,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244084992,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244085197,0.94697768,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244085496,0.94697768,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244085697,0.94697768,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244085998,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244086200,0.94696974,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244086497,0.94696974,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244086695,0.94696974,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244086898,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244087095,0.94696359,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244087296,0.94696359,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244087593,0.94696359,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244087796,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244087997,0.94695907,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244088196,0.94695907,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244088496,0.94695907,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244088698,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244088997,0.94695609,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244089198,0.94695609,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244089400,0.94695609,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244089598,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244089804,0.94695493,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244090098,0.94695493,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244090296,0.94695493,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244090498,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244090694,0.94695453,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244090899,0.94695453,2961.5,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244091092,0.94695453,2961.4,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244091292,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244091493,0.94695504,2961.6,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244091696,0.00276679,2961.7,2961.0,0.77563141]
["bitfinex-derivatives","ETHF0:USTF0",1769244096908,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244101607,0.94705404,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244101811,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244102012,1.27007008,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244102210,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244102511,1.27010423,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244102809,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244103010,1.27010966,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244103310,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244103510,1.27011669,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244103810,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244104014,1.27011659,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244104202,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244104405,1.27011348,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244104602,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244104806,1.27011656,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244105008,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244105210,1.27011658,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244105408,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244105607,1.27011519,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244105813,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244106008,1.27011512,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244106306,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244106508,1.27011732,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244106802,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244107007,1.2701173,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244107214,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244107415,1.27011485,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244107615,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244107815,1.27015518,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244108018,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244108320,1.27015517,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244108511,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244108711,1.27015725,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244108911,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244109113,1.27015723,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244109412,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244109608,1.27031613,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244109812,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244110016,1.27031613,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244110214,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244110414,1.27031307,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244110614,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244110815,1.27031116,2961.6,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244111013,0.00276679,2961.7,2960.7,0.45173477]
["bitfinex-derivatives","ETHF0:USTF0",1769244111412,0.16904,2962.4,2961.0,0.4139547]
["bitfinex-derivatives","ETHF0:USTF0",1769244111719,1.27019626,2962.3,2961.0,0.4139547]
["bitfinex-derivatives","ETHF0:USTF0",1769244111918,1.27019626,2962.2,2961.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244112218,1.27019626,2962.1,2961.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244112418,1.27019626,2962.0,2961.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244112618,1.27019626,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244112821,1.27019626,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244113015,0.32301542,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244113219,0.32301542,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244113421,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244113620,0.94705314,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244113813,0.94705314,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244114015,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244114216,0.94705314,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244114514,0.94705314,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244114714,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244114915,0.94700977,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244115114,0.94700977,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244115311,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244115515,0.946974,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244115720,0.946974,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244115922,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244116221,0.94697398,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244116422,0.94697398,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244116621,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244116923,0.94694552,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244117117,0.94694552,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244117317,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244117616,0.94692145,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244117818,0.94692145,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244118121,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244118321,0.94692145,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244118522,0.94692145,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244118722,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244118919,0.9469016,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244119122,0.9469016,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244119321,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244119522,0.94688537,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244119716,0.94688537,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244119921,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244120126,0.94688547,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244120423,0.94688547,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244120618,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244120926,0.94688305,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244121222,0.94688305,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244121424,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244121623,0.946872,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244121826,0.946872,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244122125,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244122320,0.94686549,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244122620,0.94686549,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244122813,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244123017,0.94686395,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244123218,0.94686395,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244123524,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244123723,0.9468582,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244123925,0.9468582,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244124124,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244124326,0.94685496,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244124528,0.94685496,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244124835,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244125040,0.94685494,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244125216,0.94685494,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244125419,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244125619,1.26732458,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244125820,1.26732458,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244126120,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244126319,1.26732311,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244126520,1.26732311,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244126820,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244127017,1.26732649,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244127224,1.26732649,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244127433,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244127628,1.26733112,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244127925,1.26733112,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244128127,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244128323,1.26733223,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244128525,1.26733223,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244128824,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244129021,1.26733893,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244129223,1.26733893,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244129430,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244129631,1.26733122,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244129931,1.26733122,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244130130,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244130432,1.26732875,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244130628,1.26733167,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244130828,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244131131,1.26734041,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244131326,1.26734041,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244131526,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244131729,1.26738079,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244131931,1.26738079,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244132228,0.9468954,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244132534,0.9468954,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244132737,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244132935,0.32049114,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244133134,0.32049114,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244133336,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244133537,0.32049809,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244133838,0.32049809,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244134133,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244134332,0.32049825,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244134532,0.32049825,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244134734,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244134935,0.32050341,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244135139,0.32050341,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244135338,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244135635,0.32050795,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244135826,0.32050795,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244136030,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244136234,0.32050759,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244136436,0.32050759,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244136633,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244136831,0.32051433,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244137032,0.32051433,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244137235,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244137431,0.32051345,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244137631,0.32051345,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244137833,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244138032,0.32052224,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244138236,0.32052224,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244138435,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244138735,0.32053325,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244138931,0.32053325,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244139132,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244139333,0.32053286,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244139541,0.32053286,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244139742,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244140040,0.32054835,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244140244,0.32054835,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244140539,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244140739,0.32057151,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244140940,0.32057151,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244141137,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244141342,0.32057041,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244141644,0.32057484,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244141942,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244142140,0.32057464,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244142441,0.32057464,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244142640,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244142841,0.32057712,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244143043,0.32057712,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244143341,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244143531,0.32057523,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244143735,0.32057523,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244143936,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244144137,0.32057523,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244144343,0.32057523,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244144539,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244144729,1.26296708,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244144933,1.26296708,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244145130,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244145345,1.26296301,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244145641,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244145642,1.26296301,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244145841,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244146042,1.26296234,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244146342,1.26296234,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244146643,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244146842,1.26295856,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244147041,1.26295856,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244147245,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244147442,1.26295583,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244147744,1.26295562,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244148046,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244148246,1.26295522,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244148545,1.26295522,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244148748,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244149045,1.26295361,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244149245,1.26295361,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244149446,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244149645,1.26295264,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244149941,1.26295264,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244150145,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244150336,1.26295204,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244150540,1.26295204,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244150841,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244151040,1.26295204,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244151340,1.26295204,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244151542,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244151743,1.26295399,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244151940,1.26295399,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244152244,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244152437,1.26295697,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244152643,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244152844,1.26294063,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244153148,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244153350,1.26278437,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244153649,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244153947,1.26278436,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244154148,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244154454,1.2626907,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244154747,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244155046,1.26269069,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244155248,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244155446,1.26262154,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244155646,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244155949,1.26262154,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244156149,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244156347,1.26255956,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244156646,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244156844,1.26255956,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244157048,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244157345,1.26254791,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244157548,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244157747,1.26251366,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244158048,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244158246,1.26250438,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244158441,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244158638,1.2624771,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244158941,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244159141,1.26247712,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244159347,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244159549,1.26244849,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244159750,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244159948,1.26244849,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244160150,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244160452,1.26242473,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244160650,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244160948,1.26242474,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244161150,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244161447,1.26240685,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244161650,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244161848,1.26240685,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244162049,0.32043093,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244162251,0.32043093,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244162550,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244162751,1.26239463,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244162953,0.32042784,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244163151,0.32042784,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244163353,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244163553,1.26238693,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244163756,0.3204259,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244163951,0.3204259,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244164143,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244164347,1.26238061,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244164547,0.32042432,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244164751,0.32042432,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244165058,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244165351,1.26237897,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244165546,0.3204227,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244165742,0.3204227,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244165947,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244166241,1.26237416,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244166446,0.3204227,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244166650,0.3204227,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244166847,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244167047,1.26237166,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244167346,0.32042211,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244167547,0.32042211,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244167748,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244167943,1.2623705,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244168150,0.32042182,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244168344,0.32042182,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244168555,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244168756,1.26237356,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244169056,0.32042259,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244169354,0.32042259,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244169556,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244169755,1.26241527,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244169956,0.32042426,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244170158,0.32042426,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244170347,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244170547,1.26242549,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244170851,0.32042685,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244171047,0.32042685,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244171253,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244171453,0.94200914,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244171758,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244171759,0.94200916,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244171954,0.94200916,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244172251,0.94202054,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244172458,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244172657,0.94202054,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244172858,0.94202054,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244173154,0.94202054,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244173355,0.94202054,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244173658,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244173858,0.94203479,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244174057,0.94203479,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244174261,0.94203479,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244174461,0.94203479,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244174658,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244174957,0.94205208,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244175157,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244175158,0.94205208,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244175455,0.94205208,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244175755,0.94205208,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244175957,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244176152,0.9420729,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244176353,0.9420729,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244176553,0.9420729,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244176753,0.9420729,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244176954,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244177159,0.94209772,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244177360,0.94209772,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244177659,0.94209772,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244177859,0.94209772,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244178159,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244178359,0.94216306,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244178561,0.94216306,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244178762,0.94216306,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244178958,0.94216306,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244179148,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244179350,0.94219119,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244179561,0.94219119,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244179762,0.94219119,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244179962,0.94219119,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244180164,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244180460,0.94224136,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244180660,0.94224136,2961.8,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244180860,0.94224136,2961.7,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244181055,0.94224136,2961.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244181256,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244181555,0.94231354,2961.9,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244181755,0.00314136,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244187364,0.00314136,2962.0,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244187568,0.41478521,2962.6,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244187763,1.26054427,2962.5,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244187958,1.26054427,2962.4,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244188164,1.26054427,2962.3,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244188369,1.26054427,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244188561,1.26054427,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244188765,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244189065,0.94217819,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244189265,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244189466,0.94207472,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244189666,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244189869,0.94207472,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244190168,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244191671,0.94194039,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244191871,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244192070,1.25992928,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244192272,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244192464,1.25986358,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244192660,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244192866,1.25986358,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244193066,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244193366,1.25985032,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244193568,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244193766,1.26396984,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244193966,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244194172,1.26396984,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244194373,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244194561,1.26392504,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244194764,0.0033098,2962.2,2961.7,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244197575,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244211780,0.31774044,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244211986,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244212183,0.31774044,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244212383,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244212585,0.3177561,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244212785,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244212986,0.3177561,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244213287,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244213588,0.31777546,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244213885,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244214086,0.31777546,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244214289,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244214587,0.31779925,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244214884,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244215085,0.31779749,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244215285,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244215486,0.31782288,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244215678,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244215879,0.31782288,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244216082,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244216380,0.31785605,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244216580,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244216880,0.31785605,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244217081,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244217380,0.31789844,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244217586,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244217780,0.31789843,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244217980,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244218286,0.31789843,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244218491,0.0033098,2962.2,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244218688,0.31790769,2962.1,2961.5,0.77538134]
["bitfinex-derivatives","ETHF0:USTF0",1769244218987,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244219282,0.31790769,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244219487,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244219677,0.31791927,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244219879,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244220088,0.31791927,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244220287,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244220491,0.31793426,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244220695,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244220990,0.31793426,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244221188,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244221389,0.31795351,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244221591,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244221890,0.94606502,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244222090,0.94606502,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244222286,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244222487,0.94613788,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244222686,0.94613788,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244222891,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244223088,0.9461374,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244223288,0.9461374,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244223593,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244223795,0.94623412,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244224091,0.94623412,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244224388,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244224596,0.94638155,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244224786,0.94638155,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244225094,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244225286,0.94638155,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244225482,0.94638155,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244225689,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244225889,0.94637823,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244226090,0.94637823,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244226290,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244226489,0.94637479,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244226689,0.94637479,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244226892,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244227090,0.94637479,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244227389,0.94637479,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244227586,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244227788,0.94637348,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244227982,0.94637348,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244228187,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244228388,0.94637444,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244228590,0.94637444,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244228790,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244229089,0.94637444,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244229383,0.94637444,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244229583,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244229789,0.94577249,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244229995,0.94577249,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244230197,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244230397,0.94577628,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244230696,0.94577628,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244230894,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244231094,0.94577628,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244231296,0.94577628,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244231499,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244251815,0.31812632,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244252010,0.31812632,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244252207,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244252407,0.31812587,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244252610,0.31812587,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244252812,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244253011,0.31812502,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244253213,0.31812502,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244253413,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244253618,0.31812301,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244253815,0.31812301,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244254114,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244254414,0.31812259,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244254609,0.31812259,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244254809,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244255009,0.31812127,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244255309,0.31812127,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244255510,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244255810,0.31811985,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244256009,0.31811985,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244256212,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244256412,0.31811943,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244256613,0.31811943,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244256913,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244257107,0.31811872,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244257309,0.31811872,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244257604,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244257809,0.31811784,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244258005,0.31811784,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244258204,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244258415,0.31811751,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244258716,0.31811751,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244258906,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244259104,0.31811715,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244259312,0.31811715,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244259514,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244259714,0.31811667,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244259914,0.31811667,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244260105,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244260311,0.31811661,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244260511,0.31811661,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244260711,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244260906,0.31811656,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244261107,0.31811656,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244261308,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244261510,0.31811645,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244261711,0.31811645,2962.0,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244261919,0.0033098,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244264918,0.41478521,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244265114,1.26480486,2962.5,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244265422,0.94669295,2962.4,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244265626,0.41478521,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244265817,1.26464392,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244266122,0.94659493,2962.4,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244266323,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244266524,1.26448829,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244266713,0.94648238,2962.4,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244266916,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244267122,1.26448597,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244267322,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244267523,1.2643583,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244267722,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244267924,1.2643583,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244268124,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244268318,1.26427974,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244268523,0.41841708,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244268725,1.26425886,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244268922,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244269124,1.26425884,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244269324,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244269625,1.26417681,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244269820,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244270025,1.26417627,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244270230,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244270429,1.26411682,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244270629,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244270826,1.26411682,2962.5,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244271026,0.41841708,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244271231,1.26410635,2962.5,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244271530,0.41841708,2962.6,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244271731,1.26405483,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244271933,0.94614902,2962.4,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244272130,0.94614902,2962.3,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244272433,0.41841708,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244272633,0.94609249,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244272833,0.94609249,2962.4,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244273034,0.94609249,2962.3,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244273234,0.41841708,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244273429,0.94601922,2962.5,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244273731,0.94601922,2962.4,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244273933,0.94601922,2962.3,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244274131,0.41841708,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244274333,0.9459612,2962.5,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244274533,0.9459612,2962.4,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244274736,0.9459612,2962.3,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244274934,0.41841708,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244275128,0.94596097,2962.5,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244275329,0.94596097,2962.4,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244275525,0.00363187,2962.6,2961.5,0.7752055]
["bitfinex-derivatives","ETHF0:USTF0",1769244278943,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244286152,0.00363187,2962.6,2962.2,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244290654,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244292250,0.94112181,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244292454,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244292757,0.94112187,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244293057,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244293354,0.94122163,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244293653,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244293852,0.94122158,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244294055,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244294252,0.94134731,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244294450,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244294651,1.2592734,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244294852,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244295054,1.25927334,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244295256,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244295457,1.25933981,2962.5,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244295657,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244295853,0.94138833,2962.5,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244296058,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244296259,0.9413947,2962.5,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244296462,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244296666,0.9413947,2962.5,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244296864,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244297064,0.94139463,2962.5,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244297264,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244297466,0.94140604,2962.5,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244297670,0.00363187,2962.6,2962.0,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244297968,0.94140604,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244298162,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244298362,1.25943643,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244298563,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244298763,1.25944846,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244298964,0.00363187,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244299164,1.25944846,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244299364,0.26501409,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244299663,1.25950002,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244299863,0.26501409,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244300063,1.25949996,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244300263,0.26501409,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244300464,1.25954594,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244300770,0.197499,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244301070,1.25954589,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244301369,0.197499,2962.6,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244301571,1.25961346,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244301771,0.00358181,2962.5,2961.8,0.7750016]
["bitfinex-derivatives","ETHF0:USTF0",1769244302067,0.00358181,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244302068,1.25964676,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244302271,0.31800707,2962.3,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244302469,0.31800707,2962.2,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244302772,0.31800707,2962.1,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244302969,0.00358181,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244303170,1.25967918,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244303365,0.31801492,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244303565,0.31801492,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244303769,0.31801492,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244303969,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244304169,1.25963253,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244304375,0.31800327,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244304575,0.31800327,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244304773,0.31800327,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244304973,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244305173,1.25963509,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244305374,0.31800561,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244305577,0.31800561,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244305771,0.31800561,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244305966,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244306171,1.25955771,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244306374,0.31798626,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244306573,0.31798626,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244306769,0.31798626,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244306970,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244307169,1.25946459,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244307464,0.31796246,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244307767,0.31796246,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244307963,0.31796246,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244308168,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244308368,1.2593758,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244308573,0.31794905,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244308773,0.31794905,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244308972,0.31794905,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244309277,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244309478,1.25932057,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244309677,0.31792624,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244309877,0.31792624,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244310072,0.31792624,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244310273,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244310572,1.25928401,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244310768,0.31791705,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244310973,0.31791705,2962.2,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244311170,0.31791705,2962.1,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244311381,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244311580,1.25925138,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244311780,0.31790887,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244312075,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244312379,0.94132998,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244312577,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244312776,0.94132083,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244312977,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244313173,0.94132074,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244313379,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244313577,0.9413017,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244313781,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244313978,0.9413017,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244314178,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244314378,0.94128472,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244314578,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244314882,0.9412847,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244315079,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244315280,0.94127202,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244315479,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244315679,0.94126957,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244315880,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244316080,0.94126955,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244316280,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244316481,0.9412651,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244316681,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244316882,0.9412651,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244317080,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244317276,0.94126275,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244317477,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244317684,0.94126425,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244317882,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244318184,0.94126421,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244318385,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244318578,0.94126704,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244318778,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244318978,0.94126694,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244319284,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244319582,0.94128033,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244319884,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244320082,0.94584154,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244320287,0.94584154,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244320482,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244320677,0.94585952,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244320984,0.94585952,2962.3,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244321186,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244321482,0.9458815,2962.4,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244321683,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244321885,0.23802346,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244332292,0.00358181,2962.5,2961.4,0.78257282]
["bitfinex-derivatives","ETHF0:USTF0",1769244337900,0.00358181,2962.5,2961.4,1.01601314]
["bitfinex-derivatives","ETHF0:USTF0",1769244340902,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244341901,0.31813785,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244342200,0.31813785,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244342400,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244342604,0.31813807,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244342803,0.31813807,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244343006,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244343304,0.31813827,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244343504,0.31813827,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244343705,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244343902,0.31813834,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244344102,0.31813834,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244344304,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244344499,0.31813849,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244344702,0.31813849,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244344902,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244345109,0.31813855,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244345305,0.31813855,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244345506,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244345804,0.31813833,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244346003,0.31813833,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244346302,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244346503,0.31813822,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244346802,0.31813822,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244347004,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244347304,0.31813829,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244347504,0.31813829,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244347705,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244348005,0.31813832,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244348206,0.31813832,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244348505,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244348702,0.31813845,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244348899,0.31813845,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244349101,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244349309,0.31813844,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244349509,0.31813844,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244349710,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244349902,0.31813872,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244350104,0.31813872,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244350299,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244350505,0.31813897,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244350811,0.31813897,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244351002,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244351206,0.31813897,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244351506,0.31813897,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244351707,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244361734,0.94888551,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244362032,0.94888551,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244362233,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244362431,0.94884931,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244362631,0.94884931,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244362832,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244363034,0.94884937,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244363330,0.94884937,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244363527,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244363734,0.94883304,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244363933,0.94883304,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244364126,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244364330,0.9488314,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244364527,0.9488314,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244364726,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244364930,0.94882003,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244365124,0.94882003,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244365329,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244365628,0.94880437,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244365830,0.94880437,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244366123,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244366329,0.9487901,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244366528,0.9487901,2962.3,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244366727,0.00358181,2962.5,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244366934,0.9487901,2962.4,2961.4,0.24101154]
["bitfinex-derivatives","ETHF0:USTF0",1769244367133,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244367334,0.94877942,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244367535,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244367734,0.94867956,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244367936,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244368135,0.94867942,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244368332,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244368537,0.94860071,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244368737,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244368939,0.94860092,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244369137,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244369340,0.9485455,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244369637,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244369836,0.94854534,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244370037,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244370238,0.94854534,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244370438,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244370640,0.94850035,2962.4,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244370843,0.00358181,2962.5,2961.5,0.22710997]
["bitfinex-derivatives","ETHF0:USTF0",1769244392260,0.00358181,2962.5,2961.4,4.16280487]
["bitfinex-derivatives","ETHF0:USTF0",1769244397556,0.00358181,2962.5,2961.4,7.20678176]
["bitfinex-derivatives","ETHF0:USTF0",1769244398662,0.00358181,2962.5,2961.4,7.4112669]
["bitfinex-derivatives","ETHF0:USTF0",1769244401758,0.94871275,2962.4,2961.4,7.4112669]
["bitfinex-derivatives","ETHF0:USTF0",1769244401965,0.00358181,2962.5,2961.4,0.98729001]
["bitfinex-derivatives","ETHF0:USTF0",1769244402160,0.94871275,2962.4,2961.4,0.98729001]
["bitfinex-derivatives","ETHF0:USTF0",1769244402464,0.00358181,2962.5,2961.4,0.98729001]
["bitfinex-derivatives","ETHF0:USTF0",1769244402666,0.94870712,2962.4,2961.4,0.98729001]
["bitfinex-derivatives","ETHF0:USTF0",1769244402867,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244403066,0.94870712,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244403255,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244403454,0.94870248,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244403662,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244403966,0.94870248,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244404168,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244404464,0.94869875,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244404664,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244404866,0.94869875,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244405067,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244405264,0.94869875,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244405468,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244405664,0.94869664,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244405964,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244406164,0.94869664,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244406364,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244406561,0.9486972,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244406758,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244406970,0.9486972,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244407166,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244407367,0.94869849,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244407669,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244407870,0.94869835,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244408170,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244408362,0.94870084,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244408558,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244408866,0.94870093,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244409058,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244409264,0.94870093,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244409464,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244409670,0.94904908,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244409972,0.00358181,2962.5,2961.7,0.97956758]
["bitfinex-derivatives","ETHF0:USTF0",1769244410269,0.72667244,2962.4,2961.7,0.97956758]
["bitfinex-derivatives","ETHF0:USTF0",1769244410568,0.00358181,2962.5,2961.7,0.97956758]
["bitfinex-derivatives","ETHF0:USTF0",1769244411673,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244433489,0.31810996,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244433686,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244433884,0.31810995,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244434083,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244434289,0.31810547,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244434587,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244434788,0.31810591,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244434988,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244435187,0.31810589,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244435386,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244435586,0.31810256,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244435788,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244435983,0.31810256,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244436182,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244436380,0.31809957,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244436584,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244436878,0.31809962,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244437083,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244437280,0.31809714,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244437482,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244437691,0.31809699,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244437893,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244438095,0.31809699,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244438395,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244438587,0.31809464,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244438895,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244439088,0.31809464,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244439388,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244439590,0.31809227,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244439889,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244440087,0.31809227,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244440390,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244440581,0.31808987,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244440782,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244440986,0.31808987,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244441181,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244441393,0.31808787,2962.4,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244441595,0.00358181,2962.5,2961.7,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244450396,0.00358181,2962.5,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244450596,0.19766518,2962.5,2961.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769244451801,0.94707601,2962.4,2961.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769244452003,0.19766518,2962.5,2961.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769244452191,1.14116336,2962.4,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244452395,0.94707999,2962.3,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244452596,0.19408337,2962.4,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244452796,0.9470041,2962.3,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244452994,0.19408337,2962.4,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244453202,0.94700414,2962.3,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244453395,0.19408337,2962.4,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244453595,0.94694824,2962.3,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244453894,0.19408337,2962.4,2961.5,0.77508244]
["bitfinex-derivatives","ETHF0:USTF0",1769244463104,0.19408337,2962.4,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244465409,0.00358181,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244472711,0.00358181,2962.5,2961.4,3.05154811]
["bitfinex-derivatives","ETHF0:USTF0",1769244475119,0.00358181,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244477315,0.196722,2962.5,2961.4,0.00757122]
["bitfinex-derivatives","ETHF0:USTF0",1769244477518,0.00358181,2962.5,2961.4,4.12057122]
["bitfinex-derivatives","ETHF0:USTF0",1769244483023,0.00358181,2962.5,2961.4,4.15468881]
["bitfinex-derivatives","ETHF0:USTF0",1769244485416,0.00358181,2962.5,2961.5,0.80775727]
["bitfinex-derivatives","ETHF0:USTF0",1769244485617,0.00358181,2962.5,2961.5,0.0325443]
["bitfinex-derivatives","ETHF0:USTF0",1769244493040,0.00358181,2962.5,2961.5,0.80775727]
["bitfinex-derivatives","ETHF0:USTF0",1769244493845,0.16901,2963.0,2961.6,0.02498596]
["bitfinex-derivatives","ETHF0:USTF0",1769244494046,1.26485797,2962.9,2961.6,0.02498596]
["bitfinex-derivatives","ETHF0:USTF0",1769244494238,1.26485797,2962.8,2961.6,0.02498596]
["bitfinex-derivatives","ETHF0:USTF0",1769244494438,1.26485797,2962.7,2961.6,0.02498596]
["bitfinex-derivatives","ETHF0:USTF0",1769244494644,0.94689124,2962.6,2961.6,0.02498596]
["bitfinex-derivatives","ETHF0:USTF0",1769244494843,0.94689124,2962.5,2961.6,0.02498596]
["bitfinex-derivatives","ETHF0:USTF0",1769244495541,0.94689124,2962.5,2961.5,0.77521297]
["bitfinex-derivatives","ETHF0:USTF0",1769244501849,0.0027573,2962.6,2961.5,0.77521297]
["bitfinex-derivatives","ETHF0:USTF0",1769244505251,0.0027573,2962.6,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769244522364,0.17234508,2962.8,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769244522563,0.17234508,2962.8,2961.6,6.42397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244523266,0.17234508,2962.8,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769244523463,0.1759372,2962.8,2961.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769244524869,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244531976,0.31697135,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244532274,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244532470,0.31696618,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244532770,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244532972,0.31696606,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244533174,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244533377,0.31696194,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244533580,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244533777,0.31696194,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244534076,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244534270,0.31695129,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244534469,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244534670,0.31695129,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244534872,0.1759372,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244542282,0.00359212,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244543885,0.94544577,2962.7,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244544190,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244544384,0.94546837,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244544684,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244544884,0.94546837,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244545080,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244545289,0.94547698,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244545491,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244545686,0.94550076,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244545985,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244546186,0.94550078,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244546387,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244546584,0.94553849,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244546781,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244546985,0.94553849,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244547186,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244547382,0.94557391,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244547588,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244547788,0.94557393,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244547988,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244548189,0.94557398,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244548389,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244548589,0.94561612,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244548791,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244548990,0.94561612,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244549194,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244549386,0.9456663,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244549581,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244549789,0.94566634,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244550083,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244550291,0.94572728,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244550494,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244550693,0.94572728,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244550993,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244551190,0.94572728,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244551383,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244551588,0.94577081,2962.7,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244551788,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244553291,0.17223717,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244553696,0.17223717,2962.8,2961.7,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244556904,0.00359212,2962.8,2961.9,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244562308,0.00359212,2962.8,2962.1,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244579125,0.00359212,2962.8,2962.3,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244583315,0.16898,2963.4,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244583526,1.26249262,2963.3,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244583721,1.26249262,2963.2,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244583920,0.16898,2963.4,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244584122,1.26247202,2963.3,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244584322,1.26247202,2963.2,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244584522,0.0035197,2963.3,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244584725,1.26225868,2963.2,2962.5,0.77486739]
["bitfinex-derivatives","ETHF0:USTF0",1769244584928,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244585226,1.26225868,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244585420,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244585625,1.26210839,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244585825,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244586026,1.26210847,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244586227,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244586425,1.26199138,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244586625,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244586828,1.26199149,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244587030,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244587329,0.31683528,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244587526,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244587725,0.31683535,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244587921,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244591834,0.94506995,2963.2,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244592131,0.94506995,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244592332,0.94506995,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244592535,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244592741,0.94505057,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244592930,0.94505057,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244593130,0.94505057,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244593330,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244593532,0.94503092,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244593736,0.94503092,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244594043,0.94503092,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244594337,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244594537,0.94501762,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244594727,0.94501762,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244595037,0.94501762,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244595242,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244595538,0.94500983,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244595742,0.94500983,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244596038,0.94500983,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244596239,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244596438,0.9450078,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244596637,0.9450078,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244596839,0.9450078,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244597040,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244597239,0.94500785,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244597440,0.94500785,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244597641,0.94500785,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244597847,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244598045,0.94500935,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244598342,0.94500935,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244598543,0.94500935,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244598747,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244599045,0.94501623,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244599244,0.94501623,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244599438,0.94501623,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244599639,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244599840,0.94502878,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244600141,0.94502878,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244600339,0.94502878,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244600539,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244600739,0.9450414,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244600946,0.9450414,2963.1,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244601147,0.9450414,2963.0,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244601446,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244601646,0.94506373,2963.2,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244601944,0.0035197,2963.3,2961.9,4.15475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244606952,0.0035197,2963.3,2962.0,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244609451,0.0035197,2963.3,2962.1,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244617862,0.17215116,2963.3,2962.1,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244619263,0.17215116,2963.3,2962.0,6.42397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244619658,0.17215116,2963.3,2962.1,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244621859,0.17215116,2963.3,2962.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1769244622654,0.0035197,2963.3,2962.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1769244625564,0.0035197,2963.3,2961.9,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244625771,0.0035197,2963.3,2962.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1769244629074,0.0035197,2963.3,2962.3,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244635181,0.16866232,2963.8,2962.7,0.77475202]
["bitfinex-derivatives","ETHF0:USTF0",1769244635774,0.16866232,2963.8,2963.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244635979,0.17191865,2963.8,2963.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244658899,0.0050655,2963.7,2962.6,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244659105,0.16518446,2963.6,2962.6,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244669211,0.16518446,2963.6,2962.8,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244673118,0.0050655,2963.7,2962.8,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244683820,0.0050655,2963.7,2963.0,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244684820,0.0050655,2963.7,2962.8,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244701037,0.0050655,2963.7,2962.6,7.84546837]
["bitfinex-derivatives","ETHF0:USTF0",1769244701236,0.77955698,2963.7,2962.6,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244701432,0.94261927,2963.7,2962.5,7.39697689]
["bitfinex-derivatives","ETHF0:USTF0",1769244701632,0.16306229,2963.6,2962.5,7.39697689]
["bitfinex-derivatives","ETHF0:USTF0",1769244703840,0.16306229,2963.6,2962.6,0.77449148]
["bitfinex-derivatives","ETHF0:USTF0",1769244706837,0.16306229,2963.6,2962.5,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244711950,0.16306229,2963.6,2962.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1769244717357,0.0050655,2963.7,2962.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1769244719154,0.0050655,2963.7,2962.5,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1769244722165,0.0050655,2963.7,2962.5,3.81863377]
["bitfinex-derivatives","ETHF0:USTF0",1769244727162,0.0050655,2963.7,2962.5,7.19763377]
["bitfinex-derivatives","ETHF0:USTF0",1769244727358,0.0050655,2963.7,2962.6,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244731959,0.0050655,2963.7,2962.5,7.19763377]
["bitfinex-derivatives","ETHF0:USTF0",1769244740168,0.0050655,2963.7,2962.6,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244740670,0.0050655,2963.7,2962.5,7.19763377]
["bitfinex-derivatives","ETHF0:USTF0",1769244741270,0.0050655,2963.7,2962.6,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244746474,0.0050655,2963.7,2962.6,6.42297689]
["bitfinex-derivatives","ETHF0:USTF0",1769244746675,0.0050655,2963.7,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769244752582,0.16331753,2964.4,2962.9,0.77972238]
["bitfinex-derivatives","ETHF0:USTF0",1769244752781,1.25984131,2964.3,2962.9,0.77972238]
["bitfinex-derivatives","ETHF0:USTF0",1769244753079,0.16331753,2964.4,2962.9,0.77972238]
["bitfinex-derivatives","ETHF0:USTF0",1769244753080,1.25984131,2964.2,2962.9,0.77972238]
["bitfinex-derivatives","ETHF0:USTF0",1769244753278,0.16375717,2964.0,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244753475,0.16774665,2964.0,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244753779,0.9439656,2963.9,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244753977,0.16774665,2964.0,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244766896,0.16774665,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244781607,0.16774665,2964.0,2963.0,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244784205,0.16774665,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244787721,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244796721,0.00398948,2964.0,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244802019,0.94466227,2963.9,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244802224,0.00398948,2964.0,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244802424,1.25859692,2963.9,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244802625,0.00398948,2964.0,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244802822,1.25859646,2963.9,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244803020,0.00398948,2964.0,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244803226,1.25859525,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244803524,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244803726,1.25859145,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244804024,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244804215,1.25859059,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244804419,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244804619,1.25858908,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244804820,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244805023,1.25858908,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244805225,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244805523,1.25858725,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244805722,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244805929,1.25858677,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244806117,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244806322,1.2585857,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244806524,0.94464885,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244806725,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244806927,1.25858641,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244807124,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244807125,0.94464933,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244807325,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244807526,1.25858768,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244807727,0.94465037,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244807927,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244808125,1.25858768,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244808325,0.94465037,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244808527,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244808729,1.25858887,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244808929,0.94465135,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244809123,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244809329,1.25859006,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244809526,0.94465254,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244809729,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244809930,1.25859032,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244810135,0.94465249,2963.8,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244810335,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244810636,1.25859232,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244810839,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244811040,1.25859228,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244811239,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244811539,1.25859439,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244811741,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244811938,1.25859433,2963.9,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244812138,0.00398948,2964.0,2963.2,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244822652,0.00398948,2964.0,2963.4,0.77430312]
["bitfinex-derivatives","ETHF0:USTF0",1769244826857,0.00398948,2964.0,2962.9,0.77931907]
["bitfinex-derivatives","ETHF0:USTF0",1769244828346,0.16549174,2963.8,2962.9,0.77931907]
["bitfinex-derivatives","ETHF0:USTF0",1769244828552,0.16549174,2963.6,2961.5,0.77425357]
["bitfinex-derivatives","ETHF0:USTF0",1769244828751,0.16549174,2963.4,2961.5,0.77425357]
["bitfinex-derivatives","ETHF0:USTF0",1769244829060,1.25899907,2963.3,2961.5,0.77425357]
["bitfinex-derivatives","ETHF0:USTF0",1769244829249,0.16549174,2963.4,2961.5,0.77425357]
["bitfinex-derivatives","ETHF0:USTF0",1769244830659,0.0050655,2962.7,2961.9,0.77425357]
["bitfinex-derivatives","ETHF0:USTF0",1769244830853,0.16554909,2963.8,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244831056,1.25754509,2963.7,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244831360,1.25754509,2963.6,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244831557,0.94413342,2963.5,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244831756,0.16554909,2963.8,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244831958,0.16751535,2963.6,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244851981,0.16652224,2963.4,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244854180,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244858288,1.25974364,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244858487,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244858685,1.25975055,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244858886,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244859082,1.25975055,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244859283,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244859483,1.25974408,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244859685,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244859885,1.25974943,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244860085,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244860277,0.94476084,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244860484,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244860686,1.25872976,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244860986,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244861185,1.25872976,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244861486,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244861686,1.25874023,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244861888,0.16602633,2963.2,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244892019,0.16562247,2963.0,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244895018,0.33483484,2963.6,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244895214,0.16586484,2963.4,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244895520,0.16897,2963.6,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244895521,1.42435001,2963.3,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244895721,0.94453012,2963.2,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244896018,0.16586484,2963.3,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244896218,0.16897,2963.6,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244896219,1.11028859,2963.2,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244896421,0.16586501,2963.2,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244916338,0.33502392,2963.6,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244916733,0.16605392,2963.5,2962.4,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244923333,0.17011985,2964.0,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244923536,1.25817661,2963.9,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244923738,1.25817661,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244923938,0.17011985,2964.0,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244924136,1.42430047,2963.9,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244924338,1.25813589,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244924533,0.16613049,2963.9,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244924741,1.42416843,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244925040,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244942060,0.94371363,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244942360,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244942563,0.94376806,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244942754,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244942954,0.94376806,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244943259,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244943460,0.94382726,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244943661,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244943959,0.9438273,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244944162,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244944459,1.25757467,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244944656,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244944856,1.25757474,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244945056,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244945263,1.25760287,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244945462,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244945761,1.25768942,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244946060,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244946258,1.2578299,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244946561,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244946858,1.25782983,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244947061,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244947262,1.25785008,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244947461,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244947664,1.25791289,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244947864,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244948053,1.25791289,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244948257,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244948562,1.25799221,2963.7,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244948764,0.16613049,2963.8,2962.8,0.7748464]
["bitfinex-derivatives","ETHF0:USTF0",1769244948965,1.25799221,2963.7,2962.4,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244949158,0.16613049,2963.8,2962.2,3.04904239]
["bitfinex-derivatives","ETHF0:USTF0",1769244949364,0.16697851,2963.5,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244952268,0.16697851,2963.5,2962.3,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244954174,0.16697851,2963.5,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244954374,0.16697851,2963.5,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244958372,0.1673557,2963.9,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244958570,0.1673557,2963.7,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244961978,0.1673557,2963.7,2962.5,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244964380,0.17293948,2964.0,2962.5,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244964584,1.26108374,2963.9,2962.5,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244964881,0.94720457,2963.8,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244965083,0.34059343,2964.0,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244965381,1.26106928,2963.9,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244965580,0.94719392,2963.8,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244965782,0.34059343,2964.0,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244966082,1.26107151,2963.9,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244966281,0.9471956,2963.8,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244966483,0.34059343,2964.0,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244966680,1.42870986,2963.9,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244966882,0.16765402,2963.9,2962.4,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244967486,0.16765402,2963.9,2962.3,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244977191,0.16765402,2963.9,2962.5,3.04397689]
["bitfinex-derivatives","ETHF0:USTF0",1769244982089,0.94824478,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244982295,1.26210272,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244982497,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244982698,1.26216507,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244982887,1.26216507,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244983093,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244983292,1.26219051,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244983492,1.26219051,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244983700,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244983903,1.26227135,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244984201,1.26227135,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244984399,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244984595,1.26242537,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244984891,1.26242537,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244985093,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244985393,1.26245369,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244985594,1.26245369,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244985787,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244985988,1.26245874,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244986195,1.26245874,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244986400,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244986602,1.26248213,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244986800,1.26248213,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244987001,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244987201,1.26248207,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244987400,1.26248207,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244987601,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244987802,1.26249922,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244988004,1.26249922,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244988302,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244988501,1.2625245,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244988701,1.2625245,2963.7,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244988902,0.16765402,2963.9,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244989097,1.26252453,2963.8,2962.3,3.81847387]
["bitfinex-derivatives","ETHF0:USTF0",1769244989401,0.16806722,2964.4,2963.0,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244989602,0.94833953,2964.3,2963.0,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244989802,0.16806722,2964.4,2963.0,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244990003,0.94832909,2964.3,2963.0,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244990301,0.16806722,2964.4,2963.0,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244990502,0.17141712,2964.4,2963.0,0.77449698]
["bitfinex-derivatives","ETHF0:USTF0",1769244991008,0.16775685,2964.2,2962.6,0.94352698]
["bitfinex-derivatives","ETHF0:USTF0",1769244991398,0.16775685,2964.2,2962.6,4.11452698]
["bitfinex-derivatives","ETHF0:USTF0",1769244994703,0.16714353,2963.1,2962.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769244995404,0.16725579,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769244995594,0.17232129,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245000508,0.0050655,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245031338,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245032240,0.96157941,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245032435,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245032636,0.96158974,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245032933,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245033134,0.96158974,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245033434,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245033635,0.96159108,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245033836,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245034035,0.96159108,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245034236,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245034441,0.96159123,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245034637,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245034845,0.96160837,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245035043,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245035240,0.96160837,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245035441,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245035742,0.9616098,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245035943,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245036143,0.96160971,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245036440,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245036640,0.96160978,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245036939,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245037140,0.96160978,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245037348,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245037647,0.9616097,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245037947,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245038246,0.96160961,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245038547,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245038739,0.96160962,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245038939,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245039140,0.96160962,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245039341,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245039547,0.96160973,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245039746,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245039946,0.96160973,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245040147,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245040449,0.96143158,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245040645,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245040845,0.96143166,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245041046,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245041246,0.96143166,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245041446,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245041646,0.96143176,2962.8,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245041845,0.17010734,2962.9,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769245043652,0.17010734,2962.9,2962.3,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245046351,0.16897,2963.7,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245046550,1.27644284,2963.6,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245046853,0.96068334,2963.5,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245047050,0.16897,2963.7,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245047254,1.27751821,2963.6,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245047446,0.96177948,2963.5,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245047648,0.16897,2963.7,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245047948,1.27728076,2963.6,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245048257,0.96160073,2963.5,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245048555,0.14989978,2963.4,2962.5,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245055759,0.14989978,2963.4,2962.7,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245055959,0.14817459,2963.7,2962.7,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245056570,0.14817459,2963.7,2962.9,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245056758,0.14817459,2963.7,2963.1,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245058454,0.14817459,2963.7,2962.2,0.30706721]
["bitfinex-derivatives","ETHF0:USTF0",1769245058455,0.14817459,2963.7,2962.9,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245058654,0.14817459,2964.1,2963.2,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245061772,0.14817459,2964.1,2963.4,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245062169,0.0033499,2964.4,2963.4,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245062961,0.15152449,2964.4,2963.4,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245071281,0.15152449,2964.4,2963.8,0.77479075]
["bitfinex-derivatives","ETHF0:USTF0",1769245071480,0.15152449,2964.4,2963.8,0.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1769245071875,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245075290,0.95707728,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245075579,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245075786,0.95707736,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245076082,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245076283,0.95707736,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245076484,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245076784,0.95721623,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245076985,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245077181,0.95721623,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245077386,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245077585,0.9573422,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245077890,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245078184,0.95734219,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245078381,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245078581,0.95750634,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245078780,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245078980,0.95750618,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245079182,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245079378,0.95750629,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245079573,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245079787,0.95766316,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245080087,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245080383,0.95766327,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245080585,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245080777,0.9577921,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245080978,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245081186,0.9577921,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245081378,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245081579,0.95796585,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245081786,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245081986,0.95796585,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245082284,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245085686,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245093400,0.96032814,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245093592,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245093794,0.96032814,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245093990,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245094195,0.96032814,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245094491,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245094699,0.96036356,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245095000,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245095198,0.96036358,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245095400,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245095605,0.96040494,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245095901,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245096095,0.96040494,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245096295,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245096502,0.96041076,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245096696,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245096894,0.96045595,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245097096,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245097294,0.96045595,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245097495,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245097699,0.96051949,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245097900,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245098100,0.96051949,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245098299,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245098503,0.96060437,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245098800,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245098999,0.96060807,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245099201,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245099401,0.96060807,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245099603,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245099806,0.96067468,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245100002,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245100202,0.95785378,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245100402,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245100597,0.95796733,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245100798,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245101000,0.95796733,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245101206,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245101407,0.95796733,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245101706,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245102005,0.95800808,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245102204,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245102405,0.95800808,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245102606,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245102905,0.95800808,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245103106,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245103304,0.95800808,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245103506,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245103706,0.95800805,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245103907,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245104107,0.95800805,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245104403,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245104604,0.9580218,2964.3,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245104798,0.15152449,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245110008,0.1491951,2964.8,2963.8,0.78347251]
["bitfinex-derivatives","ETHF0:USTF0",1769245110912,0.15255053,2964.8,2963.8,0.78347251]
["bitfinex-derivatives","ETHF0:USTF0",1769245127531,0.00335543,2964.8,2963.8,0.78347251]
["bitfinex-derivatives","ETHF0:USTF0",1769245135036,0.00335543,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245139736,0.00335543,2964.8,2964.1,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245148940,0.00335543,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245148941,0.00335543,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245154346,0.14762585,2965.3,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245154547,1.27119316,2965.2,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245154847,1.27119316,2965.1,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245155145,1.27119316,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245155357,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245156364,0.95556766,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245156661,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245156855,0.95556766,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245157056,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245157257,0.95556766,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245157558,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245157750,0.95563665,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245157954,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245158149,0.95563665,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245158356,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245158556,0.95562908,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245158762,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245158962,0.95562836,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245159161,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245162265,0.3157274,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245162563,0.3157274,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245162862,0.3157274,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245163065,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245163362,0.31572374,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245163562,0.31572374,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245163769,0.31572374,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245163969,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245164161,0.31572077,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245164360,0.31572077,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245164559,0.31572077,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245164759,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245164956,0.31571836,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245165164,0.31571836,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245165367,0.31571836,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245165570,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245165865,0.31571607,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245166061,0.31571607,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245166261,0.31571607,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245166462,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245166664,0.31571432,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245166868,0.31571432,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245167069,0.31571432,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245167271,0.95442185,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245167571,0.31571288,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245167870,0.31571288,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245168072,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245168272,1.2701084,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245168570,1.2701084,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245168770,0.31571235,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245168966,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245169171,1.27010484,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245169370,1.27010484,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245169573,0.31571172,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245169772,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245169971,1.27008444,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245170168,1.27008444,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245170372,0.31571092,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245170574,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245170775,1.27007195,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245170976,1.27007195,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245171177,0.31571071,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245171380,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245171578,1.27006136,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245171777,1.27006136,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245171978,0.31571106,2964.7,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245172276,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245172474,0.9543428,2964.9,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245172674,0.9543428,2964.8,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245172877,0.00399581,2965.0,2964.3,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245183686,0.00399581,2965.0,2964.1,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245183892,1.270197,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245184194,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245184401,1.27010568,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245184587,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245184788,1.2700624,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245184993,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245185193,1.2700624,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245185395,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245185597,1.26995757,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245185794,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245185995,1.26995757,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245186190,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245186393,1.26989851,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245186696,0.00399581,2965.0,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245186892,1.26988066,2964.9,2963.9,0.77376279]
["bitfinex-derivatives","ETHF0:USTF0",1769245187099,1.26989807,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245187401,0.13757064,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245187589,1.09164902,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245187794,0.13757064,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245198014,0.00399581,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245198216,1.26912332,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245198415,0.95364859,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245198711,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245198912,1.26911509,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245199109,0.95364334,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245199310,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245199510,1.26910986,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245199714,0.95363939,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245199913,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245200215,1.26910986,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245200514,0.95363939,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245200815,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245201115,1.26910697,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245201315,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245201614,0.31546914,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245201815,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245202006,0.31546914,2964.9,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245202315,0.14156645,2965.0,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245202515,0.14805014,2964.8,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245212328,0.31560956,2964.7,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245212523,0.31560956,2964.6,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245212726,0.31560956,2964.5,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245212920,0.14176767,2964.7,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245213121,0.31561159,2964.6,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245213421,1.26963823,2964.5,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245213620,0.95402664,2964.4,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245213821,0.14176767,2964.7,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245214122,1.41144639,2964.6,2963.8,0.00932116]
["bitfinex-derivatives","ETHF0:USTF0",1769245214327,1.41144639,2964.5,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769245214524,1.26967872,2964.4,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769245214717,1.26967872,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769245214918,0.95402168,2964.2,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769245215120,0.14176767,2964.5,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769245215326,1.2695857,2964.4,2963.3,0.17251688]
["bitfinex-derivatives","ETHF0:USTF0",1769245215527,0.95396042,2964.3,2963.3,0.17251688]
["bitfinex-derivatives","ETHF0:USTF0",1769245215824,0.95396042,2964.2,2963.3,0.17251688]
["bitfinex-derivatives","ETHF0:USTF0",1769245216027,0.14176767,2964.5,2963.3,0.17251688]
["bitfinex-derivatives","ETHF0:USTF0",1769245216219,0.0050655,2964.1,2963.3,0.17251688]
["bitfinex-derivatives","ETHF0:USTF0",1769245220934,0.0050655,2964.1,2963.3,0.00352688]
["bitfinex-derivatives","ETHF0:USTF0",1769245225527,0.14683317,2964.1,2963.3,0.00352688]
["bitfinex-derivatives","ETHF0:USTF0",1769245225734,0.0050655,2964.1,2963.3,0.00352688]
["bitfinex-derivatives","ETHF0:USTF0",1769245225928,0.14176767,2964.9,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245226131,0.14176767,2964.9,2963.9,0.77384387]
["bitfinex-derivatives","ETHF0:USTF0",1769245226432,0.00399581,2965.0,2963.6,0.14174916]
["bitfinex-derivatives","ETHF0:USTF0",1769245226635,0.00399581,2965.0,2963.8,0.14174916]
["bitfinex-derivatives","ETHF0:USTF0",1769245228335,0.14576348,2965.0,2963.5,0.31107313]
["bitfinex-derivatives","ETHF0:USTF0",1769245228534,0.96292687,2964.9,2963.4,3.3830655]
["bitfinex-derivatives","ETHF0:USTF0",1769245228737,0.14176767,2964.8,2963.4,3.3830655]
["bitfinex-derivatives","ETHF0:USTF0",1769245231124,0.14176767,2964.8,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245254853,0.14176767,2964.8,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245258461,1.10603513,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245258661,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245262968,0.96390727,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245263168,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245263365,0.96390729,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245263563,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245263763,0.96390797,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245263962,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245264165,0.96390797,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245264365,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245264566,0.96390878,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245264766,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245264966,0.96390878,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245265265,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245265567,0.96390981,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245265865,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245266065,0.96390981,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245266267,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245266468,0.96391111,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245266772,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245266974,0.96391111,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245267175,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245267376,0.96391116,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245267676,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245267877,0.96391277,2964.6,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245268076,0.14212812,2964.7,2963.8,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245268371,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245268573,1.2796884,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245268770,0.96387265,2964.8,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245268970,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245269272,1.27967712,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245269474,0.96386268,2964.8,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245269678,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245269879,0.96356779,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245270079,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245270374,0.96356763,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245270571,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245270766,0.96333438,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245270970,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245271165,0.96333438,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245271470,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245271776,0.96318721,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245271979,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245272171,0.96318407,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245272373,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245272573,0.96306941,2964.9,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245272774,0.00399581,2965.0,2964.2,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245284294,0.00399581,2965.0,2964.4,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245298409,0.00399581,2965.0,2964.6,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245307519,0.00399581,2965.0,2964.4,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245313226,0.00399581,2965.0,2963.9,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245315335,0.00399581,2965.0,2964.1,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245315628,0.00399581,2965.0,2963.7,0.30618451]
["bitfinex-derivatives","ETHF0:USTF0",1769245315629,0.00399581,2965.0,2964.3,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245316324,0.00399581,2965.0,2964.0,0.13494531]
["bitfinex-derivatives","ETHF0:USTF0",1769245316325,0.00399581,2965.0,2964.5,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245316730,0.00399581,2965.0,2964.3,0.77401773]
["bitfinex-derivatives","ETHF0:USTF0",1769245317032,0.00399581,2965.0,2964.0,0.13494531]
["bitfinex-derivatives","ETHF0:USTF0",1769245365569,1.08446038,2965.5,2964.3,0.77373979]
["bitfinex-derivatives","ETHF0:USTF0",1769245365773,1.08446038,2965.5,2964.3,0.90865169]
["bitfinex-derivatives","ETHF0:USTF0",1769245366572,1.08722199,2965.5,2964.3,0.90865169]
["bitfinex-derivatives","ETHF0:USTF0",1769245376580,1.08722199,2965.5,2964.4,0.13510476]
["bitfinex-derivatives","ETHF0:USTF0",1769245378987,1.08722199,2965.5,2964.7,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245382582,1.23186918,2965.5,2964.7,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245389893,1.23186918,2965.5,2964.3,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245390899,0.14892988,2965.4,2964.3,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245394402,0.14892988,2965.4,2964.1,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245394403,0.9224607,2965.4,2964.1,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245394607,0.14892988,2965.3,2964.1,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245427239,0.14892988,2965.3,2963.9,4.2845674]
["bitfinex-derivatives","ETHF0:USTF0",1769245430238,0.77353082,2965.2,2963.9,0.13403658]
["bitfinex-derivatives","ETHF0:USTF0",1769245430441,0.77353082,2965.2,2963.7,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245430442,0.77353082,2965.0,2963.7,6.02653082]
["bitfinex-derivatives","ETHF0:USTF0",1769245430941,0.77353082,2965.0,2963.7,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245432436,0.77353082,2965.2,2963.7,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245432642,0.0050655,2964.6,2963.7,0.77353082]
["bitfinex-derivatives","ETHF0:USTF0",1769245433045,0.0050655,2964.6,2963.7,0.90740857]
["bitfinex-derivatives","ETHF0:USTF0",1769245438850,0.0050655,2964.6,2963.7,0.13387775]
["bitfinex-derivatives","ETHF0:USTF0",1769245442158,0.0050655,2964.6,2963.7,7.60387775]
["bitfinex-derivatives","ETHF0:USTF0",1769245443963,0.31779988,2965.3,2963.8,0.13351203]
["bitfinex-derivatives","ETHF0:USTF0",1769245444160,1.08722199,2965.5,2964.0,0.12836576]
["bitfinex-derivatives","ETHF0:USTF0",1769245453769,0.13797705,2965.4,2964.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769245454272,0.13797705,2965.4,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769245454474,0.13797705,2965.4,2963.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769245457575,0.13797705,2965.4,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769245457875,0.13797705,2965.4,2963.7,7.05996]
["bitfinex-derivatives","ETHF0:USTF0",1769245459373,0.13797705,2965.3,2963.6,0.12850116]
["bitfinex-derivatives","ETHF0:USTF0",1769245459571,0.13797705,2965.3,2963.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769245460473,0.13797705,2965.1,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245460773,0.13797705,2965.1,2963.4,3.3820655]
["bitfinex-derivatives","ETHF0:USTF0",1769245463475,0.13797705,2965.1,2963.4,3.51034841]
["bitfinex-derivatives","ETHF0:USTF0",1769245463669,0.16888,2965.2,2963.8,0.12828291]
["bitfinex-derivatives","ETHF0:USTF0",1769245468780,0.31323336,2965.2,2963.8,0.12828291]
["bitfinex-derivatives","ETHF0:USTF0",1769245468981,0.14435336,2965.1,2963.4,3.67891124]
["bitfinex-derivatives","ETHF0:USTF0",1769245470080,0.14435336,2965.1,2963.4,0.30191124]
["bitfinex-derivatives","ETHF0:USTF0",1769245470291,0.14435336,2965.1,2963.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1769245477997,0.14435336,2965.1,2963.4,0.30191124]
["bitfinex-derivatives","ETHF0:USTF0",1769245478295,0.14435336,2965.1,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769245479101,0.14435336,2965.1,2963.4,0.30191124]
["bitfinex-derivatives","ETHF0:USTF0",1769245479395,0.14435336,2965.1,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769245485103,0.14435336,2965.1,2963.4,7.76991124]
["bitfinex-derivatives","ETHF0:USTF0",1769245488205,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245492509,0.30188735,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245492709,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245492911,0.30188735,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245493110,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245493312,0.30188727,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245493510,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245493710,0.3018887,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245493911,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245494112,0.30188869,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245494312,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245494611,0.30190184,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245494808,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245495007,0.30190184,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245495210,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245495411,0.3019195,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245495610,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245495913,0.3019195,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245496115,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245496314,0.30194253,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245496615,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245496816,0.30194215,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245497008,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245497208,0.30194215,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245497414,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245497614,0.30196428,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245497813,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245498015,0.30196428,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245498215,0.30199243,2964.9,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245498420,0.14435336,2965.1,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245498713,0.30199243,2965.0,2963.5,0.12845033]
["bitfinex-derivatives","ETHF0:USTF0",1769245498913,0.30199243,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245499217,0.91831844,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245499405,0.30199242,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245499610,0.30199242,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245499910,0.91831844,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245500108,0.30199242,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245500308,0.30199242,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245500515,0.91831844,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245500721,0.30199278,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245500913,0.30199278,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245501114,0.91831844,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245501422,0.30199395,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245501608,0.44567523,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245501815,0.14368128,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245502512,0.77396508,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245506421,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245523134,0.96199339,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245523330,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245523331,0.96199339,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245523532,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245523726,0.961999,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245523926,0.961999,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245524127,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245524333,0.961999,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245524533,0.961999,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245524731,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245524930,0.96200552,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245525134,0.96200552,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245525323,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245525528,0.96201345,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245525729,0.96201345,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245525934,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245526134,0.96201345,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245526333,0.96201345,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245526537,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245526727,0.96202309,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245526928,0.96202309,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245527139,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245527434,0.9620231,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245527633,0.9620231,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245527835,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245528033,0.96203467,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245528237,0.96203467,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245528436,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245528636,0.96204881,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245528830,0.96204881,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245529026,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245529225,0.96204881,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245529430,0.96204881,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245529634,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245529833,0.96206676,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245530039,0.96206676,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245530337,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245530537,0.96206835,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245530738,0.96206835,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245530938,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245531138,0.96206835,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245531338,0.96206835,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245531538,0.13955971,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245531740,0.96209218,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245531940,0.96209218,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245532140,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245532340,0.96209218,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245532540,0.96209218,2964.9,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245532740,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245532936,0.96215501,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245533248,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245542653,0.30218177,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245542853,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245543053,0.30218173,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245543253,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245543553,0.30217975,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245543743,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245543949,0.30217976,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245544148,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245544346,0.30217809,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245544553,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245544753,0.30217809,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245544953,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245545154,0.30217809,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245545356,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245545555,0.30217668,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245545752,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245545952,0.30217667,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245546152,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245546358,0.30217549,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245546550,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245546751,0.30217548,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245546958,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245547256,0.30217487,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245547456,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245547657,0.30217109,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245547956,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245548147,0.30217112,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245548346,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245548551,0.3021686,2965.0,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245548751,0.3021686,2964.9,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245548951,0.13955971,2965.1,2964.0,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245549154,1.26421117,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245549354,0.30217835,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245549556,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245549754,1.26421207,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245549954,0.30217857,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245550161,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245550360,1.26421232,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245550559,0.30217883,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245550761,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245550954,1.26508327,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245551154,0.30217883,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245551461,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245551663,1.265084,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245551961,0.30217897,2964.9,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245552155,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245552355,1.26507643,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245552555,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245552756,0.96289209,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245553055,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245553252,0.96289208,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245553456,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245553756,0.96289232,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245553961,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245554260,0.96289231,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245554461,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245554661,0.96289291,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245554862,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245555063,0.9628929,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245555365,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245555565,0.96289382,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245555765,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245556155,0.96288088,2965.0,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245556360,0.91352479,2965.1,2963.8,0.77396508]
["bitfinex-derivatives","ETHF0:USTF0",1769245560969,0.13955971,2965.1,2963.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769245561263,0.96286288,2965.0,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769245561469,0.13749777,2964.8,2963.5,4.24279476]
["bitfinex-derivatives","ETHF0:USTF0",1769245561664,0.13749777,2964.7,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245561970,0.0050655,2964.4,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245563468,0.15507071,2964.4,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245563867,0.96241418,2964.3,2963.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245564061,0.15000521,2964.2,2962.8,8.31079476]
["bitfinex-derivatives","ETHF0:USTF0",1769245564262,0.15000521,2964.2,2962.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1769245564972,0.15000521,2964.2,2962.8,4.07123309]
["bitfinex-derivatives","ETHF0:USTF0",1769245565271,0.15000521,2964.2,2963.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769245566765,0.15000521,2964.2,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245567473,0.31894521,2964.2,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245567771,0.15000521,2964.1,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245575079,0.15000521,2964.1,2962.8,0.124841]
["bitfinex-derivatives","ETHF0:USTF0",1769245587280,0.15000521,2964.1,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245613119,0.14798899,2963.9,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245618326,0.14798899,2963.7,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245623224,0.30735137,2964.2,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245623530,0.13841137,2964.2,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245624736,0.13841137,2964.2,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245632136,0.13841137,2964.2,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245656949,0.0050655,2964.4,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245663153,0.96588378,2964.3,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245663351,0.0050655,2964.4,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245663551,0.96589616,2964.3,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245663748,0.0050655,2964.4,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245663952,0.96589616,2964.3,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245664154,0.0050655,2964.4,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245664354,1.11262245,2964.3,2963.1,4.85550869]
["bitfinex-derivatives","ETHF0:USTF0",1769245664556,0.96589616,2964.2,2963.1,4.85550869]
["bitfinex-derivatives","ETHF0:USTF0",1769245664861,0.96589616,2964.2,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245665061,0.96589616,2964.2,2963.1,4.85550869]
["bitfinex-derivatives","ETHF0:USTF0",1769245665449,0.14672629,2964.1,2962.9,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245665654,0.14672629,2964.1,2962.9,4.85550869]
["bitfinex-derivatives","ETHF0:USTF0",1769245670662,0.14672629,2964.1,2962.9,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245681671,0.0050655,2964.4,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245681977,0.30406315,2964.3,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245682166,0.0050655,2964.4,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245682366,0.30406422,2964.3,2963.1,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245682666,0.0050655,2964.4,2963.3,0.77450869]
["bitfinex-derivatives","ETHF0:USTF0",1769245684874,0.0050655,2964.4,2963.0,0.11943958]
["bitfinex-derivatives","ETHF0:USTF0",1769245690678,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245693480,0.96602914,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245693681,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245693980,0.96602918,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245694181,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245694382,0.96623376,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245694584,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245694785,0.966234,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245695085,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245695287,0.966234,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245695582,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245695882,0.96623383,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245696183,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245696382,0.96623305,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245696580,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245696781,0.96623336,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245696978,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245697176,0.96623336,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245697378,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245697676,0.96623292,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245697878,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245698183,0.96623292,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245698483,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245698686,0.96623252,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245698886,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245699081,0.96623252,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245699283,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245699483,0.96623215,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245699682,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245699882,0.96623215,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245700183,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245700385,0.96623215,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245700682,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245700880,0.96512648,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245701081,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245701282,0.96512648,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245701581,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245701785,0.96512693,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245702082,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245702282,0.96512693,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245702487,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245702689,0.96512886,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245702882,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245703078,0.96512886,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245703286,0.96512886,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245703489,0.96512886,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245703694,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245703896,0.96513072,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245704088,0.96513072,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245704390,0.96513072,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245704582,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245704782,0.96513295,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245704985,0.96513295,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245705185,0.96513295,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245705384,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245705585,0.96513552,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245705782,0.96513552,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245705979,0.96513552,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245706282,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245706483,0.96513869,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245706684,0.96513869,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245706879,0.96513869,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245707086,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245707287,0.96513869,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245707487,0.96513869,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245707688,0.96513869,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245707889,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245708092,0.96514256,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245708284,0.96514256,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245708487,0.96514256,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245708681,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245708885,0.9651472,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245709091,0.9651472,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245709391,0.9651472,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245709592,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245709791,0.96515395,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245709980,0.96515395,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245710185,0.96515395,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245710493,0.0050655,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245710793,0.96515433,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245710992,0.96515433,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245711190,0.96515433,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245711390,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245711591,0.96516638,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245711891,0.96516638,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245712090,0.96516638,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245712299,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245712499,0.96516578,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245712797,0.96516578,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245712997,0.96516578,2964.1,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245713297,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245722901,0.30423786,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245723103,0.30423786,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245723298,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245723499,1.26931429,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245723698,0.30423717,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245723904,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245724102,1.26931434,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245724302,0.30423718,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245724503,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245724703,0.30423408,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245725002,0.30423408,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245725203,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245725407,0.30423232,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245725605,0.30423232,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245725906,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245726206,0.30423234,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245726403,0.30423234,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245726604,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245726802,0.30423103,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245727003,0.30423103,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245727205,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245727503,0.30423008,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245727701,0.30423008,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245727906,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245728107,0.30423007,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245728308,0.30423007,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245728504,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245728706,0.30422914,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245728905,0.30422914,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245729102,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245729401,0.30422854,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245729602,0.30422854,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245729803,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245730003,0.30422854,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245730201,0.30422854,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245730404,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245730609,0.30422805,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245730809,0.30422805,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245731009,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245731211,0.30422805,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245731410,0.30422805,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245731612,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245731808,0.30422781,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245732012,0.30422781,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245732207,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245732405,0.30422773,2964.3,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245732607,0.30422773,2964.2,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245732815,0.14678378,2964.4,2963.0,3.49743958]
["bitfinex-derivatives","ETHF0:USTF0",1769245744218,0.14678378,2964.4,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769245746921,0.14678378,2964.4,2963.1,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245750523,0.1502639,2964.3,2963.1,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245753231,1.1151717,2964.2,2963.1,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245753420,0.9649078,2964.1,2963.1,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245753624,0.1502639,2964.2,2963.1,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245753922,0.1502639,2964.2,2962.8,7.47123309]
["bitfinex-derivatives","ETHF0:USTF0",1769245753923,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245793350,0.96510359,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245793550,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245793754,0.96510368,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245793956,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245794155,0.96510368,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245794355,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245794655,0.96509885,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245794856,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245795155,0.96509714,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245795349,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245795556,0.96509688,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245795758,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245795956,0.96509688,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245796253,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245796453,0.9650965,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245796753,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245796953,0.9650965,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245797154,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245797355,0.96509983,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245797559,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245797754,0.96509973,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245797956,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245798158,0.96510054,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245798361,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245798549,0.96509964,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245798753,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245798954,0.96509964,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245799160,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245799360,0.96509865,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245799562,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245799758,0.96509865,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245799958,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245800162,0.96509864,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245800357,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245800561,0.96509838,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245800761,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245800956,0.96509833,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245801155,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245801356,0.965098,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245801560,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245801765,0.96509765,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245802058,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245802256,0.96509728,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245802458,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245802658,0.96509712,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245802865,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245803066,0.96509712,2963.9,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245803266,0.1502639,2964.0,2962.9,0.77432476]
["bitfinex-derivatives","ETHF0:USTF0",1769245808869,0.1502639,2964.0,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245819775,0.14640834,2963.8,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245828989,0.31534834,2964.2,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245829290,0.14640834,2964.0,2962.8,0.00323309]
["bitfinex-derivatives","ETHF0:USTF0",1769245836287,0.14445014,2964.4,2962.8,0.11006996]
["bitfinex-derivatives","ETHF0:USTF0",1769245836486,0.14445014,2964.4,2963.3,0.77441739]
["bitfinex-derivatives","ETHF0:USTF0",1769245841302,0.14445014,2964.4,2963.3,4.15341739]
["bitfinex-derivatives","ETHF0:USTF0",1769245863814,0.0050655,2964.4,2963.3,4.15341739]
["bitfinex-derivatives","ETHF0:USTF0",1769245864720,0.16887,2965.4,2963.7,0.77441739]
["bitfinex-derivatives","ETHF0:USTF0",1769245864913,0.13697924,2965.3,2963.8,1.98742178]
["bitfinex-derivatives","ETHF0:USTF0",1769245868927,0.13697924,2965.3,2964.3,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245869528,0.13697924,2965.3,2964.5,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245873324,1.08722199,2965.5,2964.5,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245873521,1.08722199,2965.5,2964.7,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245874831,1.08722199,2965.5,2964.9,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245875025,1.08722199,2965.5,2964.9,0.77767549]
["bitfinex-derivatives","ETHF0:USTF0",1769245892139,1.08722199,2965.5,2965.1,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245897444,0.14333446,2966.1,2965.4,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245897741,0.1688,2966.6,2965.6,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245898043,0.95991187,2966.5,2965.4,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245898342,0.95991187,2966.4,2965.4,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245898533,0.0032457,2966.4,2965.4,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245903444,0.0032457,2966.4,2965.0,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245903445,0.0032457,2966.4,2965.7,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245907449,0.0032457,2966.4,2965.5,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245920262,0.0032457,2966.4,2965.9,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245923967,0.0032457,2966.4,2965.7,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245930775,0.0032457,2966.4,2965.5,0.77375539]
["bitfinex-derivatives","ETHF0:USTF0",1769245931071,0.0032457,2966.4,2965.4,0.14282749]
["bitfinex-derivatives","ETHF0:USTF0",1769245939280,0.0032457,2966.4,2965.1,8.46699552]
["bitfinex-derivatives","ETHF0:USTF0",1769245939485,0.0032457,2966.4,2965.2,0.13781399]
["bitfinex-derivatives","ETHF0:USTF0",1769245944380,0.0032457,2966.4,2964.9,5.39373409]
["bitfinex-derivatives","ETHF0:USTF0",1769245944785,0.0032457,2966.4,2965.0,0.13781399]
["bitfinex-derivatives","ETHF0:USTF0",1769245979618,0.0032457,2966.4,2965.2,0.14379878]
["bitfinex-derivatives","ETHF0:USTF0",1769245992926,0.0032457,2966.4,2965.3,0.77321123]
["bitfinex-derivatives","ETHF0:USTF0",1769246002238,0.0032457,2966.4,2965.5,0.77321123]
["bitfinex-derivatives","ETHF0:USTF0",1769246009939,0.0032457,2966.4,2965.6,0.14238031]
["bitfinex-derivatives","ETHF0:USTF0",1769246032562,0.0032457,2966.4,2965.7,0.77321123]
["bitfinex-derivatives","ETHF0:USTF0",1769246035565,0.0032457,2966.4,2965.7,0.91488651]
["bitfinex-derivatives","ETHF0:USTF0",1769246037472,0.0032457,2966.4,2965.7,0.14167528]
["bitfinex-derivatives","ETHF0:USTF0",1769246039273,0.0032457,2966.4,2965.5,0.77321123]
["bitfinex-derivatives","ETHF0:USTF0",1769246040373,0.0032457,2966.4,2965.6,0.14167528]
["bitfinex-derivatives","ETHF0:USTF0",1769246042772,0.0032457,2966.4,2965.3,0.77321123]
["bitfinex-derivatives","ETHF0:USTF0",1769246043273,0.0032457,2966.4,2965.3,0.92011839]
["bitfinex-derivatives","ETHF0:USTF0",1769246045174,0.0032457,2966.4,2965.5,0.77321123]
["bitfinex-derivatives","ETHF0:USTF0",1769246045975,0.0032457,2966.4,2965.4,0.14690716]
["bitfinex-derivatives","ETHF0:USTF0",1769246054579,0.0032457,2966.4,2965.1,0.91094794]
["bitfinex-derivatives","ETHF0:USTF0",1769246054974,0.0032457,2966.4,2965.1,0.13773671]
["bitfinex-derivatives","ETHF0:USTF0",1769246062775,0.15125582,2965.7,2963.7,0.13773671]
["bitfinex-derivatives","ETHF0:USTF0",1769246062980,1.26747989,2965.6,2963.7,0.13773671]
["bitfinex-derivatives","ETHF0:USTF0",1769246063181,0.15125582,2965.7,2963.7,0.13773671]
["bitfinex-derivatives","ETHF0:USTF0",1769246063182,1.26747989,2965.5,2963.7,0.13773671]
["bitfinex-derivatives","ETHF0:USTF0",1769246063375,0.15125582,2965.7,2963.7,0.13773671]
["bitfinex-derivatives","ETHF0:USTF0",1769246063576,0.96197829,2965.6,2964.4,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769246063777,0.96197829,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246063984,0.15125582,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246064170,0.15125582,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246072487,0.16885,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246073181,40.8,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246085501,40.94458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246087102,0.95990285,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246087301,40.94458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246087504,0.95990285,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246087802,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246088103,0.95990285,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246088305,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246088603,0.96031329,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246088795,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246088998,0.96031329,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246089192,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246089398,1.26582362,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246089604,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246089803,1.26582362,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246090002,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246090203,1.26646317,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246090399,1.26646317,2965.4,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246090604,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246090797,1.26728294,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246090997,1.26728294,2965.4,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246091298,1.2675698,2965.3,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246091606,0.14458428,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246091805,1.26846829,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246092007,1.26846829,2965.4,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246092206,1.26846829,2965.3,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246092501,0.14458428,2966.1,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246092706,0.14458428,2965.9,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246092896,1.27078355,2965.8,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246093103,2.83482,2966.2,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246093405,0.96357243,2966.1,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246093603,0.96357243,2966.0,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246093808,0.16882,2966.2,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246094007,0.96354276,2966.1,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246094208,0.16882,2966.2,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246094505,0.96293028,2966.1,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246094705,0.16882,2966.2,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246094906,0.96291412,2966.1,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246095106,0.16882,2966.2,2964.5,0.13828838]
["bitfinex-derivatives","ETHF0:USTF0",1769246102218,0.16882,2966.2,2964.5,0.07083248]
["bitfinex-derivatives","ETHF0:USTF0",1769246102410,0.3206622,2966.2,2964.5,0.07083248]
["bitfinex-derivatives","ETHF0:USTF0",1769246102712,0.3206622,2966.2,2964.8,0.77327355]
["bitfinex-derivatives","ETHF0:USTF0",1769246103115,0.0032457,2966.4,2964.8,0.77327355]
["bitfinex-derivatives","ETHF0:USTF0",1769246104213,0.0032457,2966.4,2964.9,0.14320562]
["bitfinex-derivatives","ETHF0:USTF0",1769246108921,0.14527788,2966.4,2964.9,0.14320562]
["bitfinex-derivatives","ETHF0:USTF0",1769246109420,0.14527788,2966.4,2964.8,0.77327355]
["bitfinex-derivatives","ETHF0:USTF0",1769246110819,0.14203218,2966.2,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769246111120,0.14203218,2966.2,2964.6,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1769246112527,0.14203218,2966.2,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769246116227,0.14203218,2966.0,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769246116932,0.14203218,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246118831,0.14203218,2966.0,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246119134,0.14203218,2965.8,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246120030,0.14203218,2965.8,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246120731,0.14203218,2965.8,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246120927,1.10511517,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246121130,0.14203218,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246122136,0.96427645,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246122330,0.96421559,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246122530,0.14203218,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246122732,0.96422444,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246122932,0.96422444,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246123133,0.14203218,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246125535,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246125836,0.96390677,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246126133,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246126333,0.96383454,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246126536,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246126834,0.96382648,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246127036,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246127337,0.96375481,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246127538,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246127734,0.96375494,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246127930,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246128234,0.96375496,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246128438,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246128634,0.96368901,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246128935,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246129136,0.96368884,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246129436,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246129637,0.96362927,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246129837,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246130026,0.96362927,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246130232,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246130431,0.96361403,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246130730,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246130931,0.96361416,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246131137,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246131331,0.96356516,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246131531,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246131831,0.96356516,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246132032,0.16883,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246132234,0.96356516,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246132537,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246132738,0.96352031,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246132937,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246133138,1.26892694,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246133340,0.30541313,2965.8,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246133540,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246133735,1.26890428,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246133940,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246133941,0.30540561,2965.8,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246134142,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246134343,1.26890207,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246134544,0.30540504,2965.8,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246134746,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246134947,1.26890207,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246135246,0.30540504,2965.8,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246135542,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246135737,1.26901486,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246135937,0.30543213,2965.8,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246136135,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246136347,1.26915584,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246136544,1.26915584,2965.8,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246136745,0.3245964,2966.0,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246136945,1.26915584,2965.9,2964.8,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246137145,1.26915584,2965.8,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246137444,0.30546603,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246138141,0.46123243,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246138342,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246140147,0.30569058,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246140348,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246140649,0.30569058,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246140844,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246141041,0.3056906,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246141242,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246141550,0.30570692,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246141747,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246141948,0.30570692,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246142148,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246142348,0.30572927,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246142548,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246142749,0.30572927,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246142949,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246146152,0.96495786,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246146352,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246146553,0.96495786,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246146753,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246146949,0.96495786,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246147149,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246147349,0.96514538,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246147551,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246147752,0.96514526,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246147948,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246148148,0.96514538,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246148447,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246148657,0.96543412,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246148852,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246149052,0.96543412,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246149249,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246149453,0.96556735,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246149649,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246149856,0.96556735,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246150156,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246150457,0.96560914,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246150652,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246150851,0.9657288,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246151149,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246151351,0.96575132,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246151651,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246151853,0.96575132,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246152053,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246152250,0.9657802,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246152446,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246152744,0.9657802,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246152945,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246153151,0.9657802,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246153352,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246153553,0.96577803,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246153754,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246153948,0.96577803,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246154156,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246154359,0.96577541,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246154555,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246154756,0.96577541,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246155054,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246155254,0.96577332,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246155446,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246155652,0.96577332,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246155857,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246156057,0.96577362,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246156356,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246156659,0.96577669,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246156854,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246157056,0.96577669,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246157255,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246157454,0.96577848,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246157654,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246157856,0.96577848,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246158057,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246158258,0.96577848,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246158458,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246158661,0.96578115,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246158860,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246159159,0.96578115,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246159358,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246159561,0.96578559,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246159760,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246159961,0.96578563,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246160160,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246160459,0.96578891,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246160660,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246160861,0.96578906,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246161063,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246161263,0.96579331,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246161463,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246161763,0.96579575,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246161963,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246162164,0.9657958,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246162355,0.1557664,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246162555,1.116037,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246162762,0.96582286,2965.5,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246162959,0.1502332,2965.6,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246163158,0.96582882,2965.5,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246163358,1.11601583,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246163558,0.1502332,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246164766,0.96574749,2965.3,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246165066,0.1502332,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246165257,0.96576039,2965.3,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246165452,0.1502332,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246165665,0.96572313,2965.3,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246165960,0.1502332,2965.7,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246166158,0.96572246,2965.6,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246166354,0.96572246,2965.5,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246166564,0.96572246,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246166758,0.1502332,2965.7,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246166962,0.96571215,2965.6,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246167161,0.96571215,2965.5,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246167364,0.96571215,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246167671,0.1502332,2965.7,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246167967,0.96570852,2965.6,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246168168,0.96570852,2965.5,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246168468,0.96570852,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246168767,0.1502332,2965.7,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246168967,0.96569104,2965.6,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246169169,0.96569104,2965.5,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246169368,0.96569104,2965.4,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246169569,0.1502332,2965.7,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246169770,0.96567657,2965.6,2964.4,0.78237916]
["bitfinex-derivatives","ETHF0:USTF0",1769246169973,0.96567657,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246170170,0.96567657,2965.4,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246170369,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246170566,0.96566516,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246170870,0.96566516,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246171070,0.96566516,2965.4,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246171270,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246171471,0.96565621,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246171770,0.96565621,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246171967,0.96565621,2965.4,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246172268,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246172469,0.96564606,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246172768,0.96564606,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246172971,0.96564606,2965.4,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246173167,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246173362,1.27169465,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246173572,0.3060512,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246173770,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246173966,1.27169389,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246174164,0.30605101,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246174368,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246174563,1.27169171,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246174769,0.30605047,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246174970,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246175269,1.27169165,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246175470,0.30605045,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246175671,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246175870,1.27169154,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246176066,0.3060504,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246176371,0.1502332,2965.7,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246176571,1.27169241,2965.6,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246176770,0.30605059,2965.5,2964.6,0.77350003]
["bitfinex-derivatives","ETHF0:USTF0",1769246176969,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246177170,1.27169248,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246177370,0.30605061,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246177572,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246177875,1.27169524,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246178073,0.3060513,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246178274,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246178463,1.27169995,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246178667,0.30605246,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246178864,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246179069,1.27169995,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246179269,0.30605246,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246179469,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246179665,1.2717066,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246179866,0.3060541,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246180068,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246180269,1.27171001,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246180474,0.30605493,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246180667,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246180868,1.27199541,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246181164,0.30605621,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246181370,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246181665,1.27200622,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246181867,0.30605884,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246182071,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246182271,1.27201345,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246182471,0.30606059,2965.5,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246182671,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246182872,1.27201941,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246183079,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246183273,0.96596468,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246183474,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246183677,0.96596938,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246183978,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246184178,0.96596938,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246184375,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246184576,0.96598347,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246184878,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246185080,0.96598347,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246185280,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246185482,0.96599996,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246185678,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246185878,0.96600012,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246186079,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246186282,0.96601509,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246186483,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246186671,0.96601963,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246186876,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246187071,0.96601963,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246187277,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246187475,0.96604276,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246187774,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246187978,0.96604276,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246188280,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246188481,0.96607062,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246188676,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246188877,0.96607057,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246189078,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246189283,0.96610182,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246189476,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246189677,0.96610533,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246189883,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246190085,0.96610533,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246190277,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246190479,0.96610848,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246190679,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246190974,0.96610862,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246191179,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246191374,0.96615233,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246191585,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246191785,0.96615066,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246192085,0.1502332,2965.7,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246192283,1.11778096,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246192482,0.15163111,2965.6,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246199082,0.14617465,2965.4,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246203398,0.14617465,2965.2,2964.4,0.00887913]
["bitfinex-derivatives","ETHF0:USTF0",1769246221003,0.14617465,2965.0,2963.4,4.24279476]
["bitfinex-derivatives","ETHF0:USTF0",1769246221508,0.14617465,2965.0,2963.3,4.80260316]
["bitfinex-derivatives","ETHF0:USTF0",1769246222201,0.14617465,2965.0,2963.3,4.80540925]
["bitfinex-derivatives","ETHF0:USTF0",1769246222408,0.14371024,2964.8,2963.3,4.80540925]
["bitfinex-derivatives","ETHF0:USTF0",1769246223001,0.14371024,2964.7,2963.3,4.03180609]
["bitfinex-derivatives","ETHF0:USTF0",1769246223197,0.14371024,2964.5,2963.3,4.03180609]
["bitfinex-derivatives","ETHF0:USTF0",1769246224908,0.14371024,2964.5,2963.3,4.80540925]
["bitfinex-derivatives","ETHF0:USTF0",1769246226208,0.0050655,2964.2,2963.3,4.80540925]
["bitfinex-derivatives","ETHF0:USTF0",1769246226410,0.00933956,2964.2,2963.3,4.80540925]
["bitfinex-derivatives","ETHF0:USTF0",1769246237019,0.00933956,2964.2,2963.7,0.77406607]
["bitfinex-derivatives","ETHF0:USTF0",1769246251942,0.00933956,2964.2,2963.5,0.77406607]
["bitfinex-derivatives","ETHF0:USTF0",1769246256749,0.00933956,2964.2,2963.3,0.77687216]
["bitfinex-derivatives","ETHF0:USTF0",1769246261951,0.00933956,2964.2,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246262449,0.96861805,2964.1,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246262650,0.00933956,2964.2,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246262851,0.97091298,2964.1,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246263051,0.00933956,2964.2,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246263244,0.97091312,2964.1,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246263439,0.00933956,2964.2,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246265054,0.150294,2964.2,2963.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1769246282267,0.14072146,2964.0,2962.7,0.77406607]
["bitfinex-derivatives","ETHF0:USTF0",1769246283366,0.14072146,2964.0,2962.7,0.77794678]
["bitfinex-derivatives","ETHF0:USTF0",1769246284166,0.14072146,2964.0,2962.9,0.77406607]
["bitfinex-derivatives","ETHF0:USTF0",1769246294179,0.14072146,2964.0,2962.7,0.00388071]
["bitfinex-derivatives","ETHF0:USTF0",1769246294382,0.14072146,2964.0,2962.7,0.77794678]
["bitfinex-derivatives","ETHF0:USTF0",1769246295581,0.92487305,2963.9,2962.7,0.00388071]
["bitfinex-derivatives","ETHF0:USTF0",1769246295786,0.15080698,2963.8,2962.7,0.00388071]
["bitfinex-derivatives","ETHF0:USTF0",1769246328616,0.14210411,2963.6,2962.2,4.24279476]
["bitfinex-derivatives","ETHF0:USTF0",1769246328912,0.14210411,2963.4,2962.1,3.07466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246329505,0.14210411,2963.4,2962.1,3.07835036]
["bitfinex-derivatives","ETHF0:USTF0",1769246334424,0.14210411,2963.4,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246334817,0.16895,2963.9,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246335019,0.14210411,2963.7,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246335221,0.96902546,2963.6,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246335518,0.14210411,2963.7,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246335817,0.96895806,2963.6,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246336018,0.14210411,2963.7,2962.1,3.23087461]
["bitfinex-derivatives","ETHF0:USTF0",1769246337630,0.14210411,2963.7,2962.2,0.15252425]
["bitfinex-derivatives","ETHF0:USTF0",1769246339532,0.14210411,2963.7,2962.2,0.32157425]
["bitfinex-derivatives","ETHF0:USTF0",1769246340435,0.14210411,2963.7,2962.4,0.15252425]
["bitfinex-derivatives","ETHF0:USTF0",1769246340624,0.14210411,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246341726,0.00933956,2964.2,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246341930,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246342130,0.96882958,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246342330,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246342531,0.96884959,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246342832,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246343131,0.96884969,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246343330,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246343531,0.96887117,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246343730,0.96887117,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246343933,0.96887117,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246344230,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246344430,0.96889463,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246344730,0.96889463,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246344931,0.96889463,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246345132,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246345431,0.96889202,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246345630,0.96889202,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246345830,0.96889202,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246346030,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246346327,0.96891906,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246346532,0.96891906,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246346732,0.96891906,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246346938,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246347234,0.96894532,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246347433,0.96894532,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246347633,0.96894532,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246347830,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246348032,0.9689732,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246348231,0.9689732,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246348432,0.9689732,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246348632,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246348829,0.96900291,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246349130,0.96900291,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246349326,0.96900291,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246349627,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246349827,0.96903776,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246350023,0.96903776,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246350228,0.96903776,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246350429,0.14210411,2964.0,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246350628,1.27692163,2963.9,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246350828,0.96907463,2963.8,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246351029,0.96907463,2963.7,2962.6,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246351229,0.14210411,2964.0,2962.4,0.15252425]
["bitfinex-derivatives","ETHF0:USTF0",1769246351429,0.13987062,2963.8,2962.4,0.15252425]
["bitfinex-derivatives","ETHF0:USTF0",1769246351631,0.9698593,2963.7,2962.4,0.15252425]
["bitfinex-derivatives","ETHF0:USTF0",1769246353535,0.13987062,2963.8,2962.4,0.15252425]
["bitfinex-derivatives","ETHF0:USTF0",1769246359542,0.13987062,2963.8,2962.5,0.77466166]
["bitfinex-derivatives","ETHF0:USTF0",1769246360844,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246363146,0.30802519,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246363341,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246363542,0.30804437,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246363738,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246363935,0.30804437,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246364148,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246364345,0.3080691,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246364534,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246364739,0.3080691,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246364935,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246365142,0.3080691,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246365341,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246365545,1.27990761,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246365740,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246365942,1.27990834,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246366241,0.30813867,2963.6,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246366552,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246366847,1.28007915,2963.7,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246367046,0.30814115,2963.6,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246367246,0.13987062,2963.8,2962.9,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246367446,1.4202234,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246367746,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246367950,0.30820714,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246368752,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246369348,0.30827641,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246369547,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246369746,0.30827557,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246369948,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246370148,0.30827557,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246370348,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246370544,0.30827496,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246370747,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246370947,0.30827496,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246371251,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246371447,0.30827435,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246371643,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246371842,0.30827435,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246372047,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246372242,0.30827433,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246372455,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246372752,0.30827373,2963.6,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246372955,0.13987062,2963.7,2962.7,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246373542,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246373745,1.28061095,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246373946,1.28061095,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246374143,0.97234254,2963.8,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246374346,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246374548,1.28038541,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246374751,1.28038541,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246374950,0.97217216,2963.8,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246375249,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246375449,1.28028186,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246375648,1.28028186,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246375849,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246376049,1.28191857,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246376255,1.28191857,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246376455,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246376655,1.28184159,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246376857,0.97241843,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246377058,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246377248,1.28182563,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246377447,0.97241848,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246377658,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246377855,1.28177573,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246378056,0.97236858,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246378358,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246378558,1.28172146,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246378856,0.97232747,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246379062,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246379246,1.28172162,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246379453,0.97232759,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246379649,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246379955,1.28167666,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246380153,0.97229349,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246380454,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246380655,1.28163863,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246380850,0.9722646,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246381050,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246381250,1.28163181,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246381455,0.97225973,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246381754,0.14635625,2964.1,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246382055,1.28159529,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246382250,0.97223196,2963.9,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246382454,0.14635625,2964.1,2963.2,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246382655,1.28156599,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246382860,0.14635625,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246383159,0.97217625,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246383358,0.14635625,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246383558,0.97205923,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246383758,0.14635625,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246383957,0.97205923,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246384154,0.14635625,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246384358,0.97196927,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246384558,0.14635625,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246384759,0.9719691,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246384961,0.14635625,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246385163,0.97196901,2964.0,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246385362,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246385563,0.97187823,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246385764,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246385964,0.97187368,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246386161,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246393580,0.97118163,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246393783,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246393983,0.97118163,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246394281,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246394482,0.97111555,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246394682,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246394887,0.97111564,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246395079,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246395277,0.97111559,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246395479,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246395688,0.97106801,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246395876,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246396179,0.97106801,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246396380,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246396584,0.97103791,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246396786,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246396986,0.97103791,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246397186,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246397377,0.97102264,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246397580,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246397785,0.97101453,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246398085,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246398287,0.97101449,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246398586,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246398788,0.9710109,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246398983,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246399280,0.9710109,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246399481,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246399780,0.97102254,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246399978,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246400186,0.97102249,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246400389,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246400581,0.97106271,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246400783,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246400989,0.97106227,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246401190,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246401393,0.9710978,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246401688,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246401892,0.97109789,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246402084,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246402384,0.9710978,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246402692,0.00933956,2964.2,2963.2,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246402889,0.97118781,2964.1,2963.2,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246403094,1.1178355,2964.0,2963.0,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246403286,1.1178355,2963.9,2962.8,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246403488,0.14664769,2963.9,2962.8,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246405487,0.15598725,2964.2,2963.2,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246405693,1.28263456,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246405893,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246406094,1.28263231,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246406294,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246406493,1.2827071,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246406694,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246406896,0.30908814,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246407096,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246407393,0.30907321,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246407594,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246407782,0.30909198,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246408086,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246408285,0.30909198,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246408494,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246408695,0.30911418,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246408883,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246409088,0.30911418,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246409387,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246409682,0.30913993,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246409886,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246410087,0.30913995,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246410290,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246410488,0.3091702,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246410788,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246410989,0.30917022,2964.1,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246411190,0.00933956,2964.2,2963.4,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246415298,0.00933956,2964.2,2963.6,0.77446099]
["bitfinex-derivatives","ETHF0:USTF0",1769246420899,0.00933956,2964.2,2963.2,0.1507927]
["bitfinex-derivatives","ETHF0:USTF0",1769246435111,0.00933956,2964.2,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246435303,0.00933956,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246435504,1.11475593,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246435704,0.14328638,2964.0,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246438014,0.00933956,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246438212,0.97158888,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246438516,0.00933956,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246438816,0.97161844,2964.1,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246439016,0.00933956,2964.2,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246439313,0.97161814,2964.1,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246439518,0.00933956,2964.2,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246439719,0.97164953,2964.1,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246440015,0.00933956,2964.2,2962.9,0.314693]
["bitfinex-derivatives","ETHF0:USTF0",1769246440216,0.97164953,2964.1,2963.0,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246440412,0.00933956,2964.2,2963.0,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246440609,0.97168194,2964.1,2963.0,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246440915,0.00933956,2964.2,2963.0,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246441115,0.97167655,2964.1,2963.0,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246441318,0.00933956,2964.2,2963.0,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246445917,0.00933956,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246446110,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246453230,0.30917007,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246453526,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246453827,0.30917351,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246454028,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246454227,0.30917357,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246454430,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246454629,0.30917849,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246454928,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246455129,0.30917853,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246455325,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246455526,0.30918472,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246455727,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246455922,0.30918472,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246456118,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246456322,0.30918472,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246456523,0.15262594,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246456729,0.45248427,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246456928,0.14328638,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246460332,0.30928013,2964.0,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246460635,0.14328638,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769246460838,0.14328638,2964.1,2962.7,4.78115977]
["bitfinex-derivatives","ETHF0:USTF0",1769246460839,1.28204591,2964.0,2962.7,4.78115977]
["bitfinex-derivatives","ETHF0:USTF0",1769246461133,0.14328638,2964.1,2962.7,4.78115977]
["bitfinex-derivatives","ETHF0:USTF0",1769246461134,0.30928013,2963.9,2962.7,4.78115977]
["bitfinex-derivatives","ETHF0:USTF0",1769246461331,0.14328638,2964.1,2962.7,0.77415977]
["bitfinex-derivatives","ETHF0:USTF0",1769246461534,1.42527215,2964.0,2962.6,4.152683]
["bitfinex-derivatives","ETHF0:USTF0",1769246461727,0.30929655,2963.9,2962.6,4.152683]
["bitfinex-derivatives","ETHF0:USTF0",1769246462534,0.44808451,2963.9,2962.6,4.152683]
["bitfinex-derivatives","ETHF0:USTF0",1769246462731,0.13878796,2963.9,2962.6,0.145683]
["bitfinex-derivatives","ETHF0:USTF0",1769246476849,0.13878796,2963.9,2962.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1769246481254,0.13898715,2963.7,2962.2,4.24279476]
["bitfinex-derivatives","ETHF0:USTF0",1769246481654,0.13898715,2963.7,2962.1,4.17232116]
["bitfinex-derivatives","ETHF0:USTF0",1769246482855,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246483857,0.97221704,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246484062,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246484256,0.97221704,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246484454,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246484654,0.97210391,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246484852,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246485052,0.97210386,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246485257,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246485459,0.97202366,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246485658,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246485859,0.97202366,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246486152,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246486357,0.97202356,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246486551,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246486756,0.97197209,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246486954,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246487154,0.97197204,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246487355,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246487654,0.97194498,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246487855,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246488056,0.97194507,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246488255,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246488466,0.97194226,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246488767,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246489063,0.97194208,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246489259,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246489466,0.97196406,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246489666,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246489867,0.9719641,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246490067,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246490269,0.9719641,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246490562,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246490763,0.9719276,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246490964,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246491165,0.97192783,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246491359,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246491565,0.97189556,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246491765,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246491958,0.97189565,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246492159,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246492365,0.97188767,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246492564,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246492764,0.97186812,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246493067,0.13898715,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246493266,0.97186812,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246493466,0.13898715,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246493765,0.97185085,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246493966,0.13898715,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246498265,0.16895,2964.0,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246498465,1.28088296,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246498666,1.28088296,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246498860,0.97192239,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246499066,0.31012188,2964.0,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246499362,1.28089671,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246499565,1.28089671,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246499762,0.97192242,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246499967,0.31012188,2964.0,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246500270,1.28094244,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246500470,1.28094244,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246500673,0.97196817,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246500875,0.31012188,2964.0,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246501177,1.28101766,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246501372,1.28101766,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246501577,0.97202591,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246501876,0.31012188,2964.0,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246502075,1.28111012,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246502273,1.28111012,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246502470,0.97209685,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246502664,0.31012188,2964.0,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246502874,1.28122204,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246503071,1.28122204,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246503269,0.97218266,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246503470,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246503671,1.28135615,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246503870,0.97228545,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246504077,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246504277,1.28139381,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246504477,0.97228545,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246504678,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246504979,1.28151772,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246505179,0.97240936,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246505380,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246505682,1.28171578,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246505874,0.97256141,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246506165,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246506372,1.28196582,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246506570,0.97275387,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246506768,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246506969,1.28196588,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246507178,1.28202632,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246507373,0.97275391,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246507570,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246507771,1.28223267,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246507971,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246507972,1.28223267,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246508176,0.97296021,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246508474,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246508676,1.28238216,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246508874,1.28238216,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246509072,0.97307676,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246509376,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246509576,1.28257968,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246509777,1.28257968,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246509979,0.97323216,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246510179,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246510486,1.28288422,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246510669,1.28288422,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246510869,0.97347832,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246511070,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246511271,1.28502216,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246511473,1.28502216,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246511674,0.97561623,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246511879,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246512077,1.28545928,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246512277,1.28545928,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246512477,0.97590832,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246512678,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246512978,1.28545961,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246513180,1.28545962,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246513477,0.97590862,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246513679,0.14117188,2963.9,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246513979,1.28545963,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246514172,1.28545963,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246514375,0.97590863,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246514570,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246514776,1.28546031,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246514976,0.97590919,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246515275,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246515471,1.28546082,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246515775,0.97590962,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246515976,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246516179,1.28546094,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246516375,0.97590971,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246516579,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246516879,1.28546154,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246517079,0.97591014,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246517280,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246517483,1.28546199,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246517780,0.97591046,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246517983,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246518180,1.28546217,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246518381,0.97591064,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246518576,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246518775,1.28546316,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246519077,0.97591142,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246519275,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246519479,1.28546348,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246519774,0.97591167,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246519979,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246520178,1.28546348,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246520387,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246520388,0.97591167,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246520587,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246520789,1.28546397,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246521087,0.97591208,2963.6,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246521283,0.14117188,2963.8,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246521485,1.28546483,2963.7,2962.7,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246521685,0.97591276,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246521885,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246522088,1.28543245,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246522290,1.28543245,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246522493,0.97588962,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246522691,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246522881,1.28515894,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246523185,1.28515894,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246523382,0.97568181,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246523576,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246523775,1.28504499,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246523987,1.28504499,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246524190,0.9755953,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246524389,0.9755953,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246524589,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246524785,1.28496148,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246524985,1.28496148,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246525189,1.28494953,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246525498,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246525499,0.97553188,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246525786,0.97553188,2963.5,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246525986,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246526189,1.28495815,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246526388,1.28495815,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246526589,1.28495815,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246526780,0.97554043,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246526986,0.97554043,2963.5,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246527186,0.16895,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246527386,1.28495793,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246527588,1.28495793,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246527783,1.28495793,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246527984,0.97553984,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246528191,0.97553984,2963.5,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246528393,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246528589,1.28495801,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246528789,1.28495801,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246528988,1.28495801,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246529290,0.97553971,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246529493,0.97553971,2963.5,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246529692,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246529893,1.28495857,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246530094,1.28495857,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246530296,1.28495857,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246530590,0.97553996,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246530791,0.97553996,2963.5,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246530992,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246531195,1.28495945,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246531395,1.28495945,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246531699,1.28495945,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246531898,0.97554045,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246532095,0.97554045,2963.5,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246532291,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246532487,1.284962,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246532693,1.284962,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246532891,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246532892,1.284962,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246533091,0.97554205,2963.6,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246533294,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246533495,1.28495858,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246533686,1.28495858,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246533896,0.97553956,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246534092,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246534287,1.28495644,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246534493,1.28495644,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246534694,0.97553952,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246534894,0.30867896,2964.0,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246535094,1.28494672,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246535297,1.28494672,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246535592,0.97552982,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246535792,0.13857292,2963.9,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246535992,1.42351163,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246536202,0.97552325,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246536390,0.13857292,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246536593,0.9755178,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246536799,0.13857292,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246537001,0.9755178,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246537200,0.13857292,2963.8,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246537502,0.97551415,2963.7,2962.9,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246537800,0.97551753,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246537995,0.13857292,2963.8,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246538299,1.28493345,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246538502,0.97551777,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246538799,0.13857292,2963.8,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246539101,1.4235128,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246539296,0.9755225,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246539495,0.13857292,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246539700,0.9755278,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246539903,0.13857292,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246540103,0.97553087,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246540404,0.13857292,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246540701,0.97553354,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246540894,0.13857292,2963.7,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246541093,1.11413567,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246541307,0.13857292,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246543397,0.13857292,2963.6,2962.3,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246544101,0.13857292,2963.6,2962.5,0.77467462]
["bitfinex-derivatives","ETHF0:USTF0",1769246545101,0.13857292,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769246548602,0.13857292,2963.6,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246548802,0.13857292,2963.4,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246548996,1.42353428,2963.3,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246549199,0.13857292,2963.3,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246567933,0.97477479,2963.2,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246568232,0.14536265,2963.1,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246626169,0.1418856,2962.9,2962.1,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769246630064,0.1418856,2962.9,2961.8,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246631173,0.1418856,2962.9,2961.8,0.77759586]
["bitfinex-derivatives","ETHF0:USTF0",1769246640181,0.1418856,2962.9,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246660403,0.94400451,2963.4,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246660601,1.43384332,2963.3,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246660796,1.29188082,2963.2,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246660997,1.29188082,2963.1,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246661295,0.98233823,2963.0,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246661496,0.1419625,2963.3,2962.0,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246661699,1.29162602,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246662001,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246662300,0.98203393,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246662493,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246662694,0.98194365,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246662904,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246663202,0.98194347,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246663402,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246663702,0.98184549,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246663903,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246664202,0.98184235,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246664393,0.98184235,2963.1,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246664598,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246664801,0.98176613,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246664992,0.98176613,2963.1,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246665196,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246665499,0.98171082,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246665699,0.98171082,2963.1,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246665893,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246666099,0.98171082,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246666299,0.98171082,2963.1,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246666496,0.1419625,2963.3,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246666703,0.98166813,2963.2,2962.2,0.77502451]
["bitfinex-derivatives","ETHF0:USTF0",1769246666904,0.98166813,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246667105,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246667305,0.98163321,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246667601,0.98163321,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246667803,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246668105,0.9816355,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246668305,0.9816355,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246668507,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246668702,0.98161075,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246669003,0.98161075,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246669204,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246669401,0.9815938,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246669594,0.9815938,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246669894,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246670097,0.9815938,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246670293,0.9815938,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246670504,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246670703,0.98157634,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246670904,0.98157634,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246671103,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246671303,0.98155283,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246671506,0.98155283,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246671806,0.1419625,2963.3,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246671996,0.98155283,2963.2,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246672196,0.98155283,2963.1,2961.8,0.92426086]
["bitfinex-derivatives","ETHF0:USTF0",1769246672395,0.1419625,2963.3,2961.9,0.14402121]
["bitfinex-derivatives","ETHF0:USTF0",1769246672605,0.98153266,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246672905,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246673106,0.98153088,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246673408,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246673705,0.981512,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246673906,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246674206,0.98151204,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246674407,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246675001,0.98149989,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246675207,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246675515,0.98150204,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246675700,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246675907,0.98150199,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246676207,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246676407,0.98149701,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246676609,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246676907,0.98149701,2963.2,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246677207,0.1419625,2963.3,2961.9,0.31309121]
["bitfinex-derivatives","ETHF0:USTF0",1769246677406,0.98149416,2963.2,2962.0,0.14402121]
["bitfinex-derivatives","ETHF0:USTF0",1769246677604,0.1419625,2963.3,2962.0,0.14402121]
["bitfinex-derivatives","ETHF0:USTF0",1769246685614,0.1419625,2963.3,2961.9,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1769246685911,1.44196324,2963.2,2961.9,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1769246686115,0.1509927,2963.2,2961.9,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1769246686305,0.1509927,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246712141,0.98151391,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246712445,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246714449,0.98160575,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246714650,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246714849,0.98160804,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246715050,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246715250,0.98160808,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246715451,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246715652,0.98172367,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246715953,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246716153,0.98172367,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246716351,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246716551,0.98173002,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246716753,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246716952,0.98173006,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246717155,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246717345,0.98173244,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246717549,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246717753,0.98173259,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246717954,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246718155,0.98173255,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246718354,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246718556,0.98173627,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246718755,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246718958,0.98173627,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246719153,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246719454,0.98173621,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246719758,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246720052,0.98173631,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246720356,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246720556,0.98173622,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246720857,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246721058,0.98173631,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246721260,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246721449,0.98168952,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246721651,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246721853,0.98168943,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246722048,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246722254,0.98168952,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246722455,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246722762,0.98168939,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246723062,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246723255,0.98168935,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246723454,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246723654,0.98168924,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246723856,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246728968,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246753982,0.98278942,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246754178,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246754479,0.98278942,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246754682,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246754882,0.98278851,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246755074,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246755275,0.98278846,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246755574,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246755773,0.98278763,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246755971,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246756177,0.98278763,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246756377,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246756576,0.98278692,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246756778,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246756978,0.98278688,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246757182,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246757384,0.98278688,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246757579,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246757780,0.98278636,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246757981,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246758183,0.98278636,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246758481,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246758682,0.98278605,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246758983,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246759184,0.98278605,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246759385,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246759586,0.98278588,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246759885,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246760187,0.98278588,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246760389,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246760685,0.98278584,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246760886,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246761086,0.98278596,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246761285,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246761489,0.98278584,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246761682,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246761882,0.98278575,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246762082,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246762283,0.98730732,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246762583,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246762780,0.98730746,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246762979,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246763179,0.98730737,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246763384,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246763683,0.9873076,2963.0,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246763884,0.14076401,2963.1,2962.1,0.77489664]
["bitfinex-derivatives","ETHF0:USTF0",1769246788912,0.14076401,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246794821,0.14325089,2963.5,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246795020,1.44437313,2963.4,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246795220,1.30112224,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246795420,1.30112224,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246795621,0.99146836,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246795818,0.14325089,2963.4,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246796018,1.30112051,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246796218,1.30112051,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246796419,0.99146701,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246796620,0.14325089,2963.4,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246796817,1.44436934,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246797017,1.30111845,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246797220,0.99146543,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246797517,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246797717,1.30111761,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246797917,0.99146477,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246798118,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246798319,1.30111623,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246798521,0.99146371,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246798720,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246798921,1.30111623,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246799122,0.99146371,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246799322,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246799523,1.3011154,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246799717,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246799718,0.99146305,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246799924,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246800223,1.30111542,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246800419,0.99146306,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246800620,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246800823,1.30111509,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246801019,0.9914628,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246801227,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246801428,1.30111466,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246801630,0.99146244,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246801829,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246802025,1.30111466,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246802227,0.99146244,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246802428,0.14325089,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246802628,1.44436521,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246802828,0.99146217,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246803030,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246803230,0.99146217,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246803527,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246803727,1.30111422,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246803929,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246804130,1.30111422,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246804326,0.99146208,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246804526,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246804732,1.30111431,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246804932,0.99146211,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246805128,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246805328,1.30111412,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246805535,0.99146196,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246805729,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246805930,1.30111418,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246806130,0.991462,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246806330,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246806529,1.30111437,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246806730,0.99146212,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246807030,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246807226,1.30111456,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246807432,0.99146225,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246807633,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246807832,1.30111502,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246808034,0.99146253,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246808228,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246808430,1.30111528,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246808631,0.99146275,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246808830,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246809029,0.99146275,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246809234,0.99146275,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246809435,0.14325089,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246809636,0.0050655,2962.7,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769246825550,0.0050655,2962.7,2961.9,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1769246836761,0.0050655,2962.7,2961.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769246836960,0.0050655,2962.7,2961.8,4.13457135]
["bitfinex-derivatives","ETHF0:USTF0",1769246847178,0.0050655,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769246847377,0.0050655,2962.7,2961.8,4.15757135]
["bitfinex-derivatives","ETHF0:USTF0",1769246849680,0.0050655,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769246850879,0.0050655,2962.7,2961.9,0.77500993]
["bitfinex-derivatives","ETHF0:USTF0",1769246858679,0.0050655,2962.7,2962.1,0.77500993]
["bitfinex-derivatives","ETHF0:USTF0",1769246868588,0.0050655,2962.7,2961.9,0.77500993]
["bitfinex-derivatives","ETHF0:USTF0",1769246868891,0.0050655,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769246886110,0.14176932,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769246916030,0.0050655,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769246916726,0.13714089,2963.1,2962.0,0.77510271]
["bitfinex-derivatives","ETHF0:USTF0",1769246916928,0.13714089,2963.1,2962.0,0.78016821]
["bitfinex-derivatives","ETHF0:USTF0",1769246927046,0.13714089,2963.1,2962.0,4.16016821]
["bitfinex-derivatives","ETHF0:USTF0",1769246932848,0.13714089,2963.8,2962.0,4.47325848]
["bitfinex-derivatives","ETHF0:USTF0",1769246933140,0.13714089,2963.6,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246943453,0.30913335,2963.5,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246943656,0.14958394,2963.5,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246944156,0.98850649,2963.4,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246944347,0.98850649,2963.3,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246944547,0.14958394,2963.5,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246944854,1.29785731,2963.4,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246945043,0.98867068,2963.3,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246945247,0.14958394,2963.5,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246945452,1.29807408,2963.4,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246945758,0.9888871,2963.3,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246946051,0.14958394,2963.5,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769246946252,0.16896,2963.9,2962.1,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1769246946253,1.44772845,2963.4,2962.1,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1769246946441,0.98888742,2963.3,2962.1,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1769246954153,0.14958394,2963.4,2962.1,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1769246974874,0.14958394,2963.4,2962.6,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769246975673,0.14958394,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769246975969,1.13168168,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769246976170,0.14200007,2963.1,2962.1,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1769246976376,0.14200007,2963.1,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769246977269,0.14200007,2963.1,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769246995290,0.14200007,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247001100,0.14200007,2963.1,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247001499,0.07449408,2963.1,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247002103,0.07449408,2963.1,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247005101,0.9897933,2963.0,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247005297,0.07449408,2963.1,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247005493,0.98970959,2963.0,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247005699,0.07449408,2963.1,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247006002,0.98970958,2963.0,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247006202,0.07449408,2963.1,2962.0,0.77973655]
["bitfinex-derivatives","ETHF0:USTF0",1769247012620,0.14257115,2963.5,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247012822,1.29884501,2963.4,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247013022,1.29884501,2963.3,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247013227,0.98938738,2963.2,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247013521,0.14257115,2963.5,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247013718,1.29885297,2963.4,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247013919,1.29885297,2963.3,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247014121,0.98939359,2963.2,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247014322,0.14257115,2963.5,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247014525,1.29886315,2963.4,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247014819,1.29886315,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247015020,0.98940135,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247015223,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247015427,1.29887481,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247015719,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247015720,1.29887481,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247015927,0.9894102,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247016128,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247016328,1.29888859,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247016519,1.29888859,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247016719,0.98942076,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247016923,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247017127,1.29888859,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247017424,1.29888859,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247017627,0.98942076,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247017924,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247018126,1.29890444,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247018323,1.29890444,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247018523,0.98943281,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247018721,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247018924,1.29892208,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247019121,1.29892208,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247019325,0.98944623,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247019528,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247019728,1.29894162,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247019928,1.29894162,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247020128,0.98946111,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247020327,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247020628,1.29896307,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247020928,1.29896307,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247021117,0.98947744,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247021323,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247021621,1.30024223,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247021822,1.30024223,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247022026,0.99075095,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247022226,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247022527,1.30026814,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247022722,1.30026814,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247022923,0.99077069,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247023125,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247023322,1.30029652,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247023522,1.30029652,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247023723,1.30029652,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247023926,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247024124,1.30029653,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247024426,1.30029653,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247024626,1.30029653,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247024823,0.99079232,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247025026,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247025226,1.30035843,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247025425,1.30035843,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247025625,1.30035843,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247025828,0.99084225,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247026033,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247026223,1.30038546,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247026424,1.30038546,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247026625,1.30038546,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247026824,0.9908601,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247027019,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247027225,1.30042812,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247027429,1.30042812,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247027627,1.30042812,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247027827,0.99089262,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247028027,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247028329,1.30047575,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247028627,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247028628,1.30047575,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247028828,1.30047575,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247029029,0.99092893,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247029231,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247029426,1.30053872,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247029733,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247029734,1.30053872,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247029933,1.30053872,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247030134,0.99097694,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247030337,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247030636,1.30054796,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247030831,1.30054796,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247031032,1.30054796,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247031332,0.99098398,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247031637,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247031829,1.30060323,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247032025,1.30060323,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247032237,1.30060323,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247032436,0.99102596,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247032636,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247032830,1.30066387,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247033031,1.30066387,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247033230,1.30066387,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247033431,0.99107231,2963.1,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247033731,0.309595,2963.0,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247033938,0.14257115,2963.5,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247034134,1.30067804,2963.4,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247034336,1.30067804,2963.3,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247034534,1.30067804,2963.2,2962.4,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247034733,1.30067804,2963.1,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247034928,1.30067804,2963.0,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247035132,0.99108304,2962.9,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247035333,0.9172422,2963.5,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247035538,1.30072014,2963.4,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247035737,1.30072014,2963.3,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247036037,1.30072014,2963.2,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247036232,1.30072014,2963.1,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247036534,1.30072685,2963.0,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247036735,0.99111495,2962.9,2962.2,0.77467105]
["bitfinex-derivatives","ETHF0:USTF0",1769247036937,0.14257115,2963.5,2962.0,0.15000323]
["bitfinex-derivatives","ETHF0:USTF0",1769247037135,0.99113615,2963.4,2962.0,0.15000323]
["bitfinex-derivatives","ETHF0:USTF0",1769247037336,0.99113615,2963.3,2962.0,0.15000323]
["bitfinex-derivatives","ETHF0:USTF0",1769247037540,0.99113615,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247037937,0.30961873,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247038137,1.30075488,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247038340,0.99113615,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247038640,0.14144518,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247038840,1.30082159,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247039040,1.30082159,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247039242,1.30082159,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247039442,0.99119313,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247039644,0.14144518,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247039844,1.30087093,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247040145,1.30087093,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247040343,1.30087093,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247040544,0.99123061,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247040844,0.14144518,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247041042,1.44237711,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247041241,1.30093193,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247041443,1.30093193,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247041745,0.99127695,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247041945,0.99127695,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247042146,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247042446,1.3010732,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247042646,1.3010732,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247042940,1.3010732,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247043143,0.9913839,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247043343,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247043545,0.99134691,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247043745,0.99134691,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247043939,0.99134691,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247044141,0.99134691,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247044344,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247044650,0.99131896,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247044846,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247045044,0.99131896,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247045348,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247045551,0.99129665,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247045855,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247046148,0.99129665,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247046348,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247046554,0.99127847,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247046742,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247046943,0.99127847,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247047140,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247047342,0.99126329,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247047550,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247047752,0.99126329,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247047948,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247048144,0.9912632,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247048345,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247048545,0.99125073,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247048746,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247048952,0.99125078,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247049158,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247049451,0.99124039,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247049650,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247049952,0.9912403,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247050152,0.14144518,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247050453,1.13267695,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247050652,0.14144518,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247061064,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247074470,0.99021777,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247074770,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247075073,0.99021782,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247075266,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247075467,0.99021333,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247075769,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247075970,0.99021333,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247076157,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247076358,0.99021349,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247076566,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247076766,0.99021432,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247076967,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247077168,0.99021419,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247077367,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247077567,0.99022035,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247077768,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247077959,0.99022035,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247078163,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247078359,0.99022769,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247078565,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247078864,0.99023184,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247079064,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247079260,0.99024285,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247079466,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247079761,0.99024857,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247079960,0.14144518,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247098884,0.14144518,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247122811,0.77496557,2963.3,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247123007,1.44266464,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247123308,1.30068965,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247123513,1.30068965,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247123699,1.30068965,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247123904,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247124100,1.30069247,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247124308,1.30069247,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247124509,1.30069247,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247124705,0.99096061,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247124911,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247125102,1.30069605,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247125306,1.30069605,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247125503,1.30069605,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247125709,0.99096324,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247125909,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247126111,1.30070037,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247126308,1.30070037,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247126511,1.30070037,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247126702,0.99096639,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247126909,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247127110,1.30070561,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247127409,1.30070561,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247127610,1.30070561,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247127811,0.99097018,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247128005,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247128211,1.30071183,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247128407,1.30071183,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247128614,1.30071183,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247128820,0.99097463,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247129019,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247129218,1.3007176,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247129513,1.3007176,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247129714,1.3007176,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247129918,0.99098024,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247130119,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247130312,1.30072441,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247130509,1.30072441,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247130813,1.30072441,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247131014,0.99098553,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247131214,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247131517,1.30073328,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247131719,1.30073328,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247131918,1.30073328,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247132118,0.99099219,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247132312,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247132508,1.30075419,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247132719,1.30075419,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247132920,1.30075419,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247133221,0.99100802,2962.8,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247133420,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247133621,1.3007541,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247133922,1.3007541,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247134122,0.99100793,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247134313,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247134514,1.30075411,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247134714,1.30075411,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247134915,0.99100789,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247135122,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247135323,1.3007542,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247135524,1.3007542,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247135725,0.9910079,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247135926,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247136118,1.30075415,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247136317,1.30075415,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247136524,0.99100785,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247136718,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247136918,1.30075169,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247137223,1.30075169,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247137426,0.99100614,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247137724,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247138023,1.3007444,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247138219,1.3007444,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247138419,0.99100069,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247138718,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247138919,1.30074076,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247139121,1.30074076,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247139322,0.99099796,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247139621,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247139823,1.30073578,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247140020,1.30073578,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247140216,0.99099422,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247140418,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247140615,1.30073224,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247140821,1.30073224,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247141022,0.99099155,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247141224,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247141524,1.29960886,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247141725,1.29960886,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247142029,0.98986886,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247142230,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247142430,1.29959716,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247142629,1.29959716,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247142829,0.98986018,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247143032,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247143331,1.29959716,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247143531,1.29959716,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247143733,0.98986018,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247144030,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247144232,1.29959185,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247144431,1.29959185,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247144631,0.98985616,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247144832,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247145132,1.29958766,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247145333,1.29958766,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247145533,0.98985298,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247145730,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247145929,1.29958426,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247146130,1.29958426,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247146331,0.98985041,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247146533,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247146735,1.29958148,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247147034,1.29958148,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247147231,0.98984831,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247147432,0.14197499,2963.2,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247147635,1.29957919,2963.1,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247147841,1.29957919,2963.0,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247148034,0.9898466,2962.9,2962.0,0.78003107]
["bitfinex-derivatives","ETHF0:USTF0",1769247148335,0.13971472,2963.3,2962.0,0.92979192]
["bitfinex-derivatives","ETHF0:USTF0",1769247148544,2.21423881,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247148840,1.29955852,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247149040,1.29955852,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247149239,0.98983177,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247149432,0.91468029,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247149730,1.29957229,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247149930,1.29957229,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247150133,0.98984149,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247150339,0.91468029,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247150635,1.29957006,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247150934,1.29957006,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247151136,0.98983979,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247151333,0.91468029,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247151536,1.29956859,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247151737,1.29956859,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247151931,0.98983866,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247152132,0.91468029,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247152337,1.29956733,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247152537,1.29956733,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247152837,0.98983768,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247153037,0.91468029,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247153332,1.29956733,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247153540,1.29956733,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247153737,0.98983768,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247153938,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247154137,1.29956649,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247154343,1.29956649,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247154534,0.98983702,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247154733,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247154929,1.29956234,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247155133,1.29956234,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247155333,0.9898349,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247155540,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247155741,1.2995576,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247155938,1.2995576,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247156138,0.98983031,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247156338,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247156640,1.29955497,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247156842,1.29955497,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247157040,0.98982831,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247157241,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247157441,1.29955288,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247157642,1.29955288,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247157841,0.9898267,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247158043,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247158343,1.29955294,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247158541,1.29955294,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247158743,0.98982674,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247158943,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247159142,1.29955178,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247159342,1.29955178,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247159539,0.98982584,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247159739,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247160039,1.29955126,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247160240,1.29955126,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247160538,0.98982542,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247160738,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247160938,1.2995514,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247161139,1.2995514,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247161339,0.98982551,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247161535,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247161742,1.29955222,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247162042,1.29955222,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247162340,0.98982611,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247162541,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247162840,1.29955366,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247163041,1.29955366,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247163248,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247163249,0.98982719,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247163448,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247163649,1.29955581,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247163847,1.29955581,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247164048,0.9898288,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247164248,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247164450,1.29955878,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247164651,1.29955878,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247164950,0.98983103,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247165150,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247165445,1.29956272,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247165649,1.29956272,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247165853,0.989834,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247166149,0.13971472,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247166343,1.43972212,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247166544,1.29956665,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247166744,0.98983696,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247166945,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247167141,1.29956666,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247167344,0.98983697,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247167546,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247167748,1.2995683,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247168044,0.98983819,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247168245,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247168448,1.29957066,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247168653,0.98983999,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247168854,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247169053,1.29957066,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247169253,0.98983999,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247169455,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247169655,1.29957225,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247169855,0.98984123,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247170155,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247170354,1.29957477,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247170548,0.98984311,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247170749,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247170953,1.29957459,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247171254,0.98984307,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247171553,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247171753,1.29964628,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247171953,0.98991407,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247172145,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247172351,1.2996467,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247172655,0.98991442,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247172854,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247173058,1.2996467,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247173245,0.98991442,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247173449,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247173654,1.29964755,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247173858,1.29964755,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247174060,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247174250,1.29964757,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247174450,1.29964757,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247174651,0.98991512,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247174851,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247175054,1.29964868,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247175250,1.29964868,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247175446,0.989916,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247175657,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247175858,1.2996493,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247176057,1.2996493,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247176254,0.98991697,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247176454,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247176657,1.29964813,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247176863,1.29964813,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247177053,0.98991576,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247177355,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247177550,1.29963896,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247177757,1.29963896,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247177955,0.98990904,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247178152,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247178354,1.29963601,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247178653,1.29963601,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247178850,0.98990717,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247179057,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247179258,1.29962514,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247179558,1.29962514,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247179860,0.9898991,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247180059,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247180261,1.29960938,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247180556,1.29960938,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247180758,0.98988717,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247180960,0.14015547,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247181161,0.14015547,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247181356,0.98988782,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247184460,0.14015547,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247208289,0.16898,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247208486,1.3008747,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247208785,1.3008747,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247208991,0.99120628,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247209291,0.16898,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247209591,1.30055168,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247209786,1.30055168,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247209989,0.16898,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247209990,0.99096343,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247210192,0.16898,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247210390,1.30044135,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247210590,1.30044135,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247210891,0.99085311,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247211192,0.31563843,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247211399,1.30032621,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247211701,0.14665843,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247211991,1.30032621,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247212188,0.99077384,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247212388,0.14665843,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247212590,1.30039668,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247212789,0.99083974,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247212994,0.14665843,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247213193,1.30039656,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247213491,0.14665843,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247213687,0.99083208,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247213994,0.31671499,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247214195,1.30037653,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247214393,0.31671499,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247214394,1.30037653,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247214694,0.31671499,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247214695,0.99082536,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247214893,0.99082536,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247215194,0.31671499,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247215395,1.30031976,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247215594,1.30031976,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247215798,0.99077874,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247215996,0.99077874,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247216195,0.31671499,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247216496,1.30029701,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247216698,1.30029701,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247216896,0.99076038,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247217090,0.99076038,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247217291,0.31671499,2963.4,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247217497,1.44800708,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247217697,1.30027209,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247217898,0.99074567,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247218097,0.99074567,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247218398,0.14773499,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247218597,1.30025704,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247218795,0.99073427,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247218995,0.99073427,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247219195,0.14773499,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247219396,1.30024772,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247219596,0.99072495,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247219800,0.99072495,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247220100,0.14773499,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247220299,0.99072492,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247220599,0.99072492,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247220800,0.99072492,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247221000,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247221201,0.99071865,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247221500,0.99071865,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247221803,0.99071865,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247222100,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247222289,0.99071513,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247222494,0.99071513,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247222696,0.99071513,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247222897,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247223098,1.30022999,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247223298,0.99071436,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247223497,0.99071436,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247223698,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247223997,1.30023125,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247224199,1.30023125,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247224399,0.9907164,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247224699,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247224900,1.30023649,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247225103,1.30023649,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247225304,0.99072132,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247225505,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247225799,1.30024247,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247226003,1.30024247,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247226199,0.99072683,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247226396,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247226598,1.30025471,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247226800,1.30025471,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247227001,0.99073686,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247227203,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247227394,1.30026952,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247227599,1.30026952,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247227799,0.99075004,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247227998,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247228300,1.3002713,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247228501,1.3002713,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247228701,0.99075004,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247228901,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247229102,1.3002925,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247229302,1.3002925,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247229505,0.9907667,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247229706,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247229907,1.30031915,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247230108,1.30031915,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247230309,0.99078739,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247230611,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247230801,1.30035127,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247231001,1.30035127,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247231202,0.99081213,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247231404,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247231703,1.29949171,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247231998,1.29949171,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247232201,0.98994356,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247232405,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247232607,1.29953739,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247232808,1.29953739,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247233006,0.98997836,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247233205,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247233405,1.29959193,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247233708,0.99001975,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247233909,0.99001975,2963.0,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247234210,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247234406,1.29960597,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247234711,0.9900338,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247235011,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247235211,1.2996103,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247235412,0.9900338,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247235708,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247235908,1.29963156,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247236101,0.99004998,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247236302,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247236503,1.29965594,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247236702,0.99006847,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247236907,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247237111,1.29965594,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247237300,0.99006847,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247237502,0.14773499,2963.3,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247237707,1.29968386,2963.2,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247237903,0.99008959,2963.1,2962.2,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247238107,0.99008959,2963.1,2962.0,0.15071633]
["bitfinex-derivatives","ETHF0:USTF0",1769247238108,0.14773499,2963.7,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247238310,1.29922026,2963.6,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247238512,0.98966324,2963.5,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247238711,0.98966324,2963.4,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247238913,0.14773499,2963.7,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247239110,1.29911188,2963.6,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247239304,0.98966462,2963.5,2962.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247239515,0.14773499,2963.7,2962.0,0.94894451]
["bitfinex-derivatives","ETHF0:USTF0",1769247239516,2.54195,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247239714,1.29875281,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247239916,1.29875281,2963.7,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247240214,0.98939605,2963.6,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247240408,0.98939605,2963.5,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247240619,2.54195,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247240815,1.29872766,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247241010,2.373,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247241218,1.29870373,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247241420,0.98936088,2963.7,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247241611,2.373,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247241809,1.29818744,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247242010,0.98897232,2963.7,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247242215,0.14773499,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247242410,1.29784902,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247242610,1.29784902,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247242811,1.29784902,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247243010,0.98871859,2963.7,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247243214,0.14773499,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247243412,1.29759494,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247243611,1.29759494,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247243813,0.98852301,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247244013,0.98852301,2963.7,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247244208,0.14773499,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247244511,1.29735747,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247244706,1.29735747,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247244918,0.98833553,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247245120,0.14773499,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247245320,1.29718139,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247245520,1.29718139,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247245730,0.98820754,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247245915,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247246115,1.29714601,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247246317,1.29714601,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247246515,0.98818112,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247246710,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247246916,1.29697897,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247247209,1.29697897,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247247416,0.98805291,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247247616,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247247821,1.29684209,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247248018,1.29684209,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247248217,0.98794706,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247248418,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247248618,1.29673164,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247248820,1.29673164,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247249021,0.98786062,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247249221,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247249422,1.29664982,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247249623,1.29664982,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247249926,0.9877915,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247250125,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247250324,1.2965989,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247250526,1.2965989,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247250819,0.9877144,2963.8,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247251019,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247251221,1.29648504,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247251414,0.98765688,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247251613,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247251820,1.29644653,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247252022,0.98763236,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247252327,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247252526,0.98755761,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247252726,0.98755761,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247252921,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247253118,0.98755761,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247253323,0.98755761,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247253524,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247253729,1.29628478,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247253926,0.98750764,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247254121,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247254326,0.98746981,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247254528,0.98746981,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247254729,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247254929,0.98747537,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247255128,0.98747537,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247255331,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247255532,0.98745548,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247255734,0.98745548,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247256037,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247256236,0.98743341,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247256436,0.98743341,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247256737,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247256934,0.98745461,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247257134,0.98745461,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247257335,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247257536,0.98747339,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247257734,0.98747339,2963.9,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247257935,0.922554,2964.1,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247258139,0.98747339,2964.0,2962.9,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1769247258334,0.98747339,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247258539,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247258738,1.29635154,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247259036,0.98755732,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247259238,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247259430,1.29644734,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247259625,0.98763063,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247259837,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247260039,1.29644374,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247260240,0.98762806,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247260441,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247260633,1.29656766,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247260833,0.98772244,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247261035,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247261237,1.29656753,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247261438,0.98772235,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247261640,0.98772235,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247261838,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247262138,1.29732147,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247262335,0.9884397,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247262534,0.9884397,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247262834,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247263035,1.2974767,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247263236,0.9885515,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247263436,0.9885515,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247263737,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247263934,1.29766188,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247264135,1.29766188,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247264336,0.98868704,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247264536,0.98887363,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247264737,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247264933,1.29792696,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247265141,1.29792696,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247265344,1.29801443,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247265545,0.98887363,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247265746,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247265944,1.29827223,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247266144,1.29827223,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247266346,1.29827223,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247266539,0.98913143,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247266739,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247266935,1.29873408,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247267144,1.29873408,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247267343,1.29873408,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247267538,0.98948288,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247267746,0.98948288,2963.6,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247268043,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247268245,1.2994856,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247268445,1.2994856,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247268745,1.2994856,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247268936,1.2994856,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247269134,0.99006708,2963.6,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247269338,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247269543,1.29993014,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247269750,1.29993014,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247269941,1.29993014,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247270141,1.29993014,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247270341,0.990409,2963.6,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247270540,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247270744,1.2999324,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247270947,1.2999324,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247271246,1.2999324,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247271441,1.2999324,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247271643,0.99040904,2963.6,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247271842,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247272044,1.29994536,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247272243,1.29994536,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247272445,1.29994536,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247272744,1.29994536,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247272942,0.99041556,2963.6,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247273143,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247273343,1.29996237,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247273546,1.29996237,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247273746,1.29996237,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247274046,0.99042116,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247274549,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247274749,0.3095475,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247275049,0.3095475,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247275250,0.3095475,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247275443,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247275643,0.30955917,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247275842,0.30955917,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247276149,1.3000038,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247276348,0.99044463,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247276550,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247276750,1.30004431,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247277049,1.30004431,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247277250,1.30004431,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247277450,0.99047708,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247277643,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247277844,1.30007792,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247278143,1.30007792,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247278343,1.30007792,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247278544,0.99050584,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247278746,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247278942,1.3001378,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247279144,1.3001378,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247279350,1.3001378,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247279550,0.99055512,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247279751,0.922554,2964.1,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247279952,1.30021711,2964.0,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247280154,1.30021711,2963.9,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247280450,1.30021711,2963.8,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247280647,0.99062141,2963.7,2962.7,0.92046984]
["bitfinex-derivatives","ETHF0:USTF0",1769247280851,0.922554,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247280852,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247281046,1.30032963,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247281251,1.30032963,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247281550,1.30032963,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247281752,0.99071731,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247281953,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247282153,1.30038511,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247282352,1.30038511,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247282551,1.30038511,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247282752,0.99076156,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247282953,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247283153,1.30036919,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247283353,1.30036919,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247283554,1.30036919,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247283754,0.99074875,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247283956,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247284156,1.30038984,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247284356,1.30038984,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247284554,0.9907637,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247284761,0.9907637,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247285054,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247285259,1.30039923,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247285458,1.30039923,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247285658,1.30039923,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247285861,0.99077053,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247286061,0.99077053,2963.6,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247286262,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247286565,1.30043503,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247286763,1.30043503,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247286963,1.30043503,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247287166,0.99079496,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247287361,0.99079496,2963.6,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247287562,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247287762,1.30048077,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247287964,1.30048077,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247288166,1.30048077,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247288361,1.30048077,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247288562,0.99083235,2963.6,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247288860,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247289061,1.30047452,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247289264,1.30047452,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247289465,1.30047452,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247289666,1.30047452,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247289966,0.99082902,2963.6,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247290268,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247290464,1.30038784,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247290763,1.30038784,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247290962,1.30038784,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247291163,1.30038784,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247291365,0.99075976,2963.6,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247291567,0.14773499,2964.1,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247291758,1.29886766,2964.0,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247291958,1.29886766,2963.9,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247292163,1.29886766,2963.8,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247292461,1.29886766,2963.7,2962.7,0.14565083]
["bitfinex-derivatives","ETHF0:USTF0",1769247292661,0.98924565,2963.6,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247292861,0.14773499,2964.1,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247293063,1.43696134,2964.0,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247293268,1.29885845,2963.9,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247293469,1.29885845,2963.8,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247293669,0.13810289,2964.0,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247293670,1.29885845,2963.7,2962.3,1.09134522]
["bitfinex-derivatives","ETHF0:USTF0",1769247293971,0.98923994,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247294171,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247294364,1.29875968,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247294565,1.29875968,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247294770,1.29875968,2963.7,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247295070,0.98916342,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247295271,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247295464,1.29872909,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247295666,1.29872909,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247295970,1.29872909,2963.7,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247296169,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247296170,0.98914135,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247296369,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247296573,1.29870608,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247296773,1.29870608,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247297073,1.29870608,2963.7,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247297273,0.98912524,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247297474,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247297775,1.29868838,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247297971,1.29868838,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247298172,1.29868838,2963.7,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247298374,0.98911319,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247298572,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247298773,1.29867594,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247298970,1.29867594,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247299170,0.98910444,2963.7,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247299371,0.98910444,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247299573,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247299774,1.29866607,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247299977,1.29866607,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247300275,1.29866607,2963.7,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247300476,0.98909809,2963.6,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247300673,0.13810289,2964.0,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247300969,1.29866583,2963.9,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247301279,1.29866578,2963.8,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247301580,0.0050655,2963.4,2962.4,0.14778432]
["bitfinex-derivatives","ETHF0:USTF0",1769247302580,1.43939367,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247302780,0.98908228,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247304178,0.14072835,2963.3,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247310784,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247310983,0.98738713,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247311181,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247311377,0.98733862,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247311578,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247311781,0.98733833,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247311982,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247312180,0.98733383,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247312379,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247312579,0.98730191,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247312883,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247313178,0.98730377,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247313379,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247313581,0.98728483,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247313780,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247314082,0.98728503,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247314279,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247314478,0.98727174,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247314680,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247314880,0.98727168,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247315084,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247315285,0.9872711,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247315485,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247315988,0.9872706,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247316187,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247316386,0.98728388,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247316589,0.0050655,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247316783,0.9872837,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247317085,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247317285,0.98730569,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247317489,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247317687,0.98730849,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247317889,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247318083,0.98731036,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247318287,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247318488,0.98733,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247318689,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247318989,0.98732995,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247319291,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247319485,0.9873616,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247319687,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247319885,0.98736222,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247320086,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247320286,0.98740751,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247320488,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247320691,0.98740751,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247320890,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247321089,0.98740783,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247321289,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247321490,0.98746589,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247321690,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247321992,0.9879352,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247322193,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247322495,0.98800798,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247322692,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247322992,0.9880049,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247323293,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247323488,0.98807113,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247323790,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247323989,0.98807113,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247324189,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247324389,0.98815245,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247324588,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247324789,0.98815244,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247324989,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247325194,0.98822603,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247325393,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247325596,0.98824805,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247325894,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247326091,0.9882482,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247326289,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247326490,0.98836508,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247326686,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247326896,0.98836532,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247327197,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247327396,0.98850701,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247327597,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247327897,0.98848944,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247328096,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247328298,0.98866453,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247328500,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247328694,0.98866462,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247328895,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247329090,0.98862554,2963.3,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247329301,0.98862554,2963.2,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247329601,0.14470198,2963.4,2962.0,0.15039658]
["bitfinex-derivatives","ETHF0:USTF0",1769247329803,0.13963648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247330004,1.29814295,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247330198,1.29814295,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247330405,0.98882184,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247330601,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247330807,1.29909092,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247331107,1.29909092,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247331305,0.98987875,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247331506,0.98987875,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247331705,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247331902,1.29909254,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247332203,1.29909254,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247332393,1.29909254,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247332595,0.98987931,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247332803,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247333002,1.29907335,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247333202,1.29907335,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247333405,0.98986403,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247333604,0.98986403,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247333807,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247334009,1.29881932,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247334203,1.29881932,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247334400,0.98967042,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247334601,0.98967042,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247334796,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247335002,1.29861063,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247335201,1.29861063,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247335503,0.98951165,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247335705,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247335906,1.2981953,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247336106,1.2981953,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247336309,0.98919511,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247336507,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247336708,1.29809491,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247337007,1.29809491,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247337207,0.9890794,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247337409,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247337609,1.29796825,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247337812,1.29796825,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247338110,0.98898286,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247338311,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247338512,1.29786548,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247338711,1.29786548,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247339025,0.98890455,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247339313,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247339511,1.29778136,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247339704,1.29778136,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247339906,0.98884042,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247340110,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247340306,1.29771357,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247340511,1.29771357,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247340714,0.98878873,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247340905,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247341102,1.29771346,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247341307,1.29771346,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247341607,0.98878865,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247341806,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247342106,1.29766223,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247342306,1.29766223,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247342514,0.98874957,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247342716,0.30862648,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247343012,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247343205,0.98872252,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247343406,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247343607,0.98869967,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247343807,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247344011,0.98869967,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247344212,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247344422,0.98869411,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247344612,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247344913,0.98869411,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247345113,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247345314,0.98869775,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247345515,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247345814,0.98869761,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247346114,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247346315,0.98871304,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247346515,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247346717,0.98871299,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247347015,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247347206,0.98873891,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247347404,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247347605,0.98873891,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247347809,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247348005,0.98873866,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247348210,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247348411,0.98877377,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247348612,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247348811,0.98877377,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247349013,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247349219,0.98881929,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247349411,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247349611,0.98881925,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247349811,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247350012,0.98881925,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247350212,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247350513,0.98887688,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247350713,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247350918,0.98887688,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247351119,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247351421,0.98894773,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247351720,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247351919,0.98917988,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247352114,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247352315,0.98926567,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247352517,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247352719,0.98926001,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247353020,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247353216,0.98936009,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247353421,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247353721,0.98936014,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247353918,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247354119,1.29838849,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247354420,1.29838849,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247354620,0.9894799,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247354816,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247355014,1.29854589,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247355222,1.29854589,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247355420,0.98948023,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247355626,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247355821,1.29873696,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247356017,1.29873696,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247356216,0.98962549,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247356521,0.98962549,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247356724,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247357025,1.29897825,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247357223,1.29897825,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247357423,0.98980548,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247357628,0.98980548,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247357825,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247358029,1.29927711,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247358228,1.29927711,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247358433,1.29927711,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247358629,0.99003187,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247358825,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247359025,1.29969101,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247359225,1.29969101,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247359529,1.29969101,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247359731,0.99034497,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247359932,0.99034497,2962.5,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247360123,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247360326,1.30065028,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247360637,1.30065028,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247360829,1.30065028,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247361025,1.30065028,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247361230,0.991069,2962.5,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247361529,0.92066428,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247361732,1.30073891,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247361925,1.30073891,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247362126,1.30073891,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247362425,1.30073891,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247362729,0.99113668,2962.5,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247362931,0.92066428,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247363131,1.30073623,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247363332,1.30073623,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247363630,1.30073623,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247363830,1.30073623,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247364032,0.99113461,2962.5,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247364232,0.92066428,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247364441,1.30073639,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247364628,1.30073639,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247364826,0.99113477,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247365035,0.92066428,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247365229,1.30073602,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247365528,1.30073602,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247365727,0.99113448,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247365933,0.77505461,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247366132,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247366133,1.30072849,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247366335,0.99113207,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247366634,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247366835,1.30063697,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247367026,1.30063697,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247367232,1.30063697,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247367432,0.99106332,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247367633,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247367932,1.30056673,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247368236,1.30056672,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247368433,1.30056672,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247368632,0.99101038,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247368834,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247369035,1.30050674,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247369243,1.30050674,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247369431,1.30050674,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247369632,0.99096515,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247369831,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247370036,1.30045948,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247370228,1.30045948,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247370431,1.30045948,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247370641,0.99092936,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247370833,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247371034,1.30042398,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247371234,1.30042398,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247371434,1.30042398,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247371636,0.9909025,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247371840,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247372137,1.30038569,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247372340,1.30038569,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247372638,1.30038569,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247372839,0.99087344,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247373039,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247373235,1.30033047,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247373430,1.30033047,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247373641,1.30033047,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247373841,0.99082641,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247374044,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247374242,1.30030795,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247374540,1.30030795,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247374737,1.30030795,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247374931,0.99080851,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247375135,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247375335,1.30028613,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247375535,1.30028613,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247375743,1.30028613,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247375943,0.9907934,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247376245,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247376432,1.30026764,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247376636,1.30026764,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247376932,1.30026764,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247377132,0.99078059,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247377337,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247377545,1.30025221,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247377744,1.30025221,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247378043,1.30025221,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247378242,0.99076885,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247378432,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247378636,1.30023992,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247378837,1.30023992,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247379137,1.30023992,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247379337,0.99075942,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247379540,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247379741,1.30023166,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247379937,1.30023166,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247380238,1.30023166,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247380437,0.99075315,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247380642,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247380841,1.30022679,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247381042,1.30022679,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247381242,1.30022679,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247381442,0.99074954,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247381643,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247381843,1.3006281,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247382044,1.3006281,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247382241,1.3006281,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247382444,0.99115165,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247382651,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247382950,1.30062474,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247383150,1.30062474,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247383452,1.30062474,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247383652,0.99114888,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247383854,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247384050,1.30063084,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247384250,1.30063084,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247384451,1.30063084,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247384653,0.99115335,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247384849,0.99115335,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247385053,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247385382,1.30065166,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247385565,1.30065166,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247385759,1.30065166,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247385958,0.99117159,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247386258,0.99117159,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247386464,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247386650,1.30067297,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247386847,1.30067297,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247387053,1.30067297,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247387259,0.99118515,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247387454,0.99118515,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247387654,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247387859,1.3006955,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247388162,1.3006955,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247388460,1.3006955,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247388662,0.99120225,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247388854,0.99120225,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247389054,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247389354,1.30074833,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247389557,1.30074833,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247389757,1.30074833,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247389958,0.99124854,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247390158,0.99124854,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247390359,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247390559,1.30076272,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247390759,1.30076272,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247390961,1.30076272,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247391162,0.99125349,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247391356,0.99125349,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247391560,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247391858,1.30086138,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247392061,1.30086138,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247392260,0.99132941,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247392464,0.99132941,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247392657,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247392855,1.30085294,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247393056,1.30085294,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247393257,0.99132276,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247393561,0.99132276,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247393861,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247394064,1.3008599,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247394265,1.3008599,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247394459,0.99132809,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247394661,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247394859,1.3008775,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247395060,1.3008775,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247395262,0.99134156,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247395460,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247395759,1.30091226,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247395961,1.30091226,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247396156,0.99136817,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247396353,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247396559,1.30088145,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247396759,1.30088145,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247396959,0.99134475,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247397165,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247397365,1.30085319,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247397564,1.30085319,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247397762,0.99132321,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247397963,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247398265,1.30085318,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247398464,1.30085318,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247398664,0.9913232,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247398859,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247399171,1.30082936,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247399362,1.30082936,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247399564,0.99130515,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247399759,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247399961,1.30080961,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247400160,1.30080961,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247400366,0.99129008,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247400566,0.94404461,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247400768,1.30079391,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247401068,1.30079391,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247401267,0.99127818,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247401463,0.94404461,2963.2,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247401657,1.30084683,2963.1,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247401862,1.30084683,2963.0,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247402161,0.9913186,2962.9,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247402357,0.16899,2963.2,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247402561,1.30083549,2963.1,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247402767,1.30083549,2963.0,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247403068,0.99131005,2962.9,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247403266,0.16899,2963.2,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247403467,1.30082805,2963.1,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247403667,1.30082805,2963.0,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247403870,0.9913045,2962.9,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247404069,0.16899,2963.2,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247404258,1.30082359,2963.1,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247404462,1.30082359,2963.0,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247404665,1.30082202,2962.9,2962.0,0.78012011]
["bitfinex-derivatives","ETHF0:USTF0",1769247404865,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247405071,1.30082201,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247405369,1.30082201,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247405564,1.30082201,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247405865,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247406065,1.30081209,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247406266,1.30081209,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247406465,1.30081209,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247406668,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247406964,1.30081122,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247407263,1.30081122,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247407464,1.30081122,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247407765,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247407959,1.30081258,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247408162,1.30081258,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247408369,1.30081258,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247408570,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247408873,1.30081752,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247409071,1.30081752,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247409267,1.30081752,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247409469,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247409767,1.30082472,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247409967,1.30082472,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247410168,1.30082472,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247410369,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247410565,1.30082953,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247410771,1.30082953,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247410973,1.30082953,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247411170,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247411366,1.30084103,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247411566,1.30084103,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247411768,1.30084103,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247411969,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247412173,1.30066198,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247412390,1.30066198,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247412578,1.30066198,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247412773,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247412973,1.30066685,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247413174,1.30066685,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247413475,1.30066685,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247413675,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247413978,1.30069033,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247414177,1.30069033,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247414372,0.99115504,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247414583,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247414870,1.30071373,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247415067,1.30071373,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247415273,0.99117298,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247415474,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247415674,1.30073402,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247415974,1.30073402,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247416171,0.99118848,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247416372,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247416573,1.30074847,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247416772,1.30074847,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247416973,0.99119953,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247417274,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247417468,1.30077334,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247417672,1.30077334,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247417870,0.99121851,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247418072,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247418272,1.30079955,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247418473,1.30079955,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247418675,0.99124432,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247418974,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247419279,1.30081382,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247419478,1.30081382,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247419672,0.99124951,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247419873,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247420077,1.30081928,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247420274,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247420275,1.30081928,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247420482,0.99125372,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247420681,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247420882,1.30087106,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247421085,1.30087106,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247421383,0.99129321,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247421681,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247421981,1.30094316,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247422171,1.30094316,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247422373,0.99134835,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247422574,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247422771,1.30091834,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247422980,1.30091834,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247423180,0.99132939,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247423481,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247423782,1.30089924,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247423983,1.30089924,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247424278,0.9913148,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247424482,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247424682,1.30088407,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247424981,1.30088407,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247425182,0.99130321,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247425381,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247425582,1.30087232,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247425774,1.30087232,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247425978,0.99129423,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247426178,0.16899,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247426477,1.30087202,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247426678,0.99129474,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247426878,0.99129474,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247427079,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247427385,1.30085722,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247427585,0.99127944,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247427883,0.99127944,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247428083,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247428286,1.30083805,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247428583,0.99126579,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247428774,0.99126579,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247428980,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247429180,1.30083472,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247429380,0.99126538,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247429579,0.99126538,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247429781,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247429981,1.30082389,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247430277,0.9912573,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247430581,0.9912573,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247430781,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247430982,1.30081567,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247431185,1.30081567,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247431378,0.99125094,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247431581,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247431777,1.30080504,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247431989,1.30080504,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247432191,0.99124268,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247432385,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247432689,1.30078668,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247432989,1.30078668,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247433189,0.99122845,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247433378,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247433584,1.30079151,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247433887,1.30079151,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247434089,0.99123212,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247434289,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247434478,1.30079376,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247434678,1.30079376,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247434891,0.99123401,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247435182,0.99123401,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247435382,0.99123401,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247435584,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247435785,1.30078353,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247435989,1.30078353,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247436188,0.99122801,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247436387,0.99122801,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247436587,0.99122801,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247436787,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247436991,1.30077133,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247437191,1.30077133,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247437393,0.99121855,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247437591,0.99121855,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247437781,0.99121855,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247437986,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247438294,1.30075984,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247438497,1.30075984,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247438793,0.99120947,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247438990,0.99120947,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247439189,0.99120947,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247439393,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247439591,1.30074131,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247439788,1.30074131,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247439990,0.99119523,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247440290,0.99119523,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247440490,0.99119523,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247440689,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247440990,1.30073193,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247441190,1.30073193,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247441385,0.99118794,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247441585,0.99118794,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247441786,0.99118794,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247441989,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247442190,1.3007193,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247442490,1.3007193,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247442690,0.99117723,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247442991,0.99117723,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247443194,0.99117723,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247443391,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247443592,1.30070378,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247443795,1.30070378,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247443994,0.99116542,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247444194,0.99116542,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247444391,0.99116542,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247444596,0.30532094,2963.2,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247444792,1.44186617,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247444997,1.30069225,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247445200,1.30069225,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247445401,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247445598,1.30067961,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247445799,1.30067961,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247445999,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247446198,1.30061864,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247446400,1.30061864,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247446700,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247446902,1.30061095,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247447202,1.30061095,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247447396,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247447601,1.30059048,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247447896,1.30059048,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247448098,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247448398,1.30063835,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247448597,1.30063835,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247448798,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247448999,1.30063735,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247449199,1.30063735,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247449393,0.14117392,2963.1,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247449593,1.30063452,2963.0,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247449898,1.30063452,2962.9,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247450100,0.99108689,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247450409,0.14117392,2963.1,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247450599,0.14117392,2962.9,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247450798,1.13224619,2962.8,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247450999,0.14117392,2962.8,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247451606,0.14117392,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247458213,0.14117392,2962.8,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247466923,1.76613047,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247467125,0.77520266,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247479141,0.99085341,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247479440,0.77520266,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247479641,0.99085341,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247479942,0.77520266,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247480130,0.99085327,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247480334,0.77520266,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247480534,0.99086613,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247480735,0.77520266,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247481030,0.99086622,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247481234,0.77520266,2962.7,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247481434,0.99087141,2962.6,2962.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247481641,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247481839,0.9908729,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247482139,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247482338,0.99087878,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247482642,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247482837,0.99088055,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247483043,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247483235,0.99088707,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247483431,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247483632,0.99088953,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247483934,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247484133,0.99088916,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247484333,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247484537,0.99089991,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247484740,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247487551,0.77520266,2962.5,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247488640,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247517281,0.99119009,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247517482,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247517676,0.9911899,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247517874,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247518075,0.9911899,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247518284,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247518581,0.9911988,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247518786,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247518977,0.99120915,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247519178,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247519476,0.9912094,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247519677,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247519873,0.99121067,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247520076,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247520277,0.99121067,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247520479,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247520778,0.99121054,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247520979,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247521273,0.99121054,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247521477,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247521676,0.9912103,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247521879,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247522080,0.99121058,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247522378,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247522580,0.99121047,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247522785,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247522986,0.99120785,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247523286,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247523486,0.99118779,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247523784,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247523985,0.99117716,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247524185,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247524378,0.99117716,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247524684,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247524884,0.99118463,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247525085,0.77520266,2962.7,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247525281,0.99118463,2962.6,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247525485,0.77520266,2962.9,2961.8,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769247525693,0.99120465,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247525891,0.99120465,2962.7,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247526085,0.77520266,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247526282,0.99120351,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247526485,0.99120351,2962.7,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247526683,0.77520266,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247526879,0.99100329,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247527088,0.169,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247527291,1.30069655,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247527491,1.30069655,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247527685,0.99099936,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247527886,0.169,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247528184,1.3005581,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247528491,1.3005581,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247528688,0.99089413,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247528889,0.169,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247529091,1.30118189,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247529291,1.30118189,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247529588,0.99136933,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247529790,0.169,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247530091,1.30110954,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247530292,1.30110954,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247530589,0.99131447,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247530789,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247530987,1.3010014,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247531187,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247531188,1.3010014,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247531488,1.3010014,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247531685,1.3010014,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247531884,0.99122785,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247532084,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247532285,1.30103209,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247532491,1.30103209,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247532690,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247532691,1.30103209,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247532888,0.99125758,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247533087,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247533294,1.30078377,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247533593,1.30078377,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247533787,1.30078377,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247533990,0.9910687,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247534190,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247534384,1.30056569,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247534588,1.30056569,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247534786,1.30056569,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247534995,0.99092889,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247535194,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247535396,1.30035649,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247535593,1.30035649,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247535791,1.30035649,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247535988,0.99074288,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247536192,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247536396,1.30033792,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247536592,1.30033792,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247536796,1.30033792,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247536989,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247537190,1.30025984,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247537393,1.30025984,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247537596,1.30025984,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247537797,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247538098,1.30016917,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247538396,1.30016917,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247538592,1.30014884,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247538791,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247538991,1.30009675,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247539287,1.30009408,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247539487,1.30009408,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247539693,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247539993,1.30004289,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247540293,1.30004289,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247540492,1.30004289,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247540796,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247540993,1.3000342,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247541194,1.3000342,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247541386,1.3000342,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247541590,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247541797,1.30001139,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247541988,1.30001139,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247542193,1.30001139,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247542490,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247542686,1.30003434,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247542894,1.30003434,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247543093,1.30003434,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247543397,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247543598,1.30001715,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247543799,1.30001715,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247544000,1.30001715,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247544298,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247544503,1.30001324,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247544794,1.30001324,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247544987,0.99048239,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247545192,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247545398,1.30001999,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247545588,1.30001999,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247545793,0.99048754,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247545994,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247546194,1.30001849,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247546491,1.30001849,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247546691,0.99048639,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247546893,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247547101,1.30003715,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247547402,1.30003715,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247547589,0.99050061,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247547794,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247547995,1.30006671,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247548195,1.30006671,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247548398,0.99052314,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247548590,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247548801,1.30010799,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247548999,1.30010799,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247549194,0.99055452,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247549390,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247549596,1.30011168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247549796,1.30011168,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247549997,0.99055734,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247550197,0.99055734,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247550398,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247550694,1.3001705,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247551003,1.3001705,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247551201,0.99060174,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247551401,0.99060174,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247551596,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247551798,1.30026096,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247552097,1.30026096,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247552298,0.99067068,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247552500,0.99067068,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247552802,0.92920338,2963.4,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247553007,1.440299,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247553206,1.30036732,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247553398,1.30036732,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247553597,0.99075163,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247553800,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247554001,1.30049743,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247554194,1.30049743,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247554398,0.99085079,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247554599,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247554798,1.30065609,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247555003,1.30065609,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247555202,0.99097207,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247555402,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247555701,1.3008649,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247555900,1.3008649,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247556101,0.99113125,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247556300,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247556501,1.30095345,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247556702,1.30095345,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247556902,0.99119829,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247557101,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247557302,1.30095386,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247557508,1.30095386,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247557708,0.99119865,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247558010,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247558201,1.30103766,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247558401,1.30103766,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247558601,0.99126235,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247558805,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247559006,1.30113578,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247559209,1.30113578,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247559403,0.99133712,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247559603,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247559903,1.301265,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247560103,1.301265,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247560303,0.99143519,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247560503,0.99156696,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247560710,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247560909,1.30141087,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247561106,1.30141087,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247561301,1.30141093,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247561506,0.991546,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247561707,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247561903,1.3017629,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247562106,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247562107,1.3017629,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247562307,1.3017629,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247562507,0.99184787,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247562712,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247562915,1.30172092,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247563109,1.30172092,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247563411,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247563412,1.30172092,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247563610,0.99181563,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247563812,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247564012,1.30169582,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247564307,1.30169582,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247564511,1.30169582,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247564713,0.99179654,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247564909,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247565106,1.30166742,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247565307,1.30166742,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247565518,1.30166742,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247565718,0.991775,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247565909,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247566110,1.30164595,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247566310,1.30164595,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247566606,1.30164595,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247566810,0.99175855,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247567013,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247567214,1.30162808,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247567416,1.30162808,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247567716,1.30162808,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247568016,0.99174493,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247568315,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247568515,1.30161444,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247568715,1.30161444,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247568913,1.30161444,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247569114,0.99173468,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247569315,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247569519,1.30160906,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247569717,1.30160906,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247569918,1.30160906,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247570219,0.99173057,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247570516,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247570718,1.30160749,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247570915,1.30160749,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247571114,1.30160749,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247571316,0.99172933,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247571513,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247571714,1.30160546,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247572013,1.30160546,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247572213,1.30160546,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247572414,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247572415,0.99172787,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247572713,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247572917,1.30160328,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247573218,1.30160328,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247573419,1.30160328,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247573712,0.99172624,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247574019,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247574218,1.30160476,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247574420,1.30160476,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247574619,1.30160476,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247574915,0.99172739,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247575118,0.99172739,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247575420,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247575609,1.30160996,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247575808,1.30160996,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247576009,1.30160996,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247576211,0.99173138,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247576411,0.99173138,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247576614,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247576816,1.30161517,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247577017,1.30161517,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247577218,1.30161517,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247577428,0.99173544,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247577720,0.99173544,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247577921,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247578121,1.3016212,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247578420,1.3016212,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247578618,1.3016212,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247578829,0.99174005,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247579018,0.99174005,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247579216,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247579412,1.3017006,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247579622,1.3017006,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247579822,1.3017006,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247580024,0.99180079,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247580221,0.99180079,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247580422,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247580621,1.30171276,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247580824,1.30171276,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247581025,1.30171276,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247581226,0.99180999,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247581524,0.99180999,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247581724,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247581926,1.30172109,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247582126,1.30172109,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247582326,1.30172109,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247582624,0.99181654,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247582823,0.99181654,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247583026,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247583223,1.30173225,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247583429,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247583430,1.30173225,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247583631,1.30173225,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247583924,0.99182505,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247584125,0.99182505,2962.8,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247584326,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247584529,1.30174704,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247584824,1.30174704,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247585025,1.30174704,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247585215,1.30174704,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247585415,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247585615,1.30175958,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247585924,1.30175958,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247586115,1.30175958,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247586314,1.30175958,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247586523,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247586722,1.30177466,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247586922,1.30177466,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247587223,1.30177466,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247587423,1.30177466,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247587624,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247587825,1.3017912,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247588026,1.3017912,2963.1,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247588223,1.3017912,2963.0,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247588424,1.3017912,2962.9,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247588622,0.13993168,2963.3,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247588824,1.3018116,2963.2,2961.8,0.15239232]
["bitfinex-derivatives","ETHF0:USTF0",1769247589025,1.3018116,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247589221,1.3018116,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247589428,1.3018116,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247589621,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247589823,1.30185728,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247590027,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247590028,1.30185728,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247590229,0.30993691,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247590429,1.30187335,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247590625,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247590825,1.30187834,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247591125,1.30187834,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247591324,1.30187834,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247591625,1.30187834,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247591824,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247592028,1.30155572,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247592221,1.30155572,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247592425,1.30155572,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247592631,1.30155572,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247592832,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247593032,1.30155783,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247593333,1.30155783,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247593532,1.30155783,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247593733,1.30155783,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247593934,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247594136,1.30155794,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247594335,1.30155794,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247594535,1.30155794,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247594735,0.99161513,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247594937,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247595138,1.30155647,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247595333,1.30155647,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247595534,1.30155647,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247595734,0.99161469,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247595936,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247596137,1.30139821,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247596335,1.30139821,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247596634,1.30139821,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247596827,0.99149417,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247597038,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247597244,1.30139682,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247597441,1.30139682,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247597641,1.30139682,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247597846,0.99149316,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247598041,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247598246,1.30139513,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247598444,1.30139513,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247598640,1.30139513,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247598842,0.99149192,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247599039,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247599244,1.30139383,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247599446,1.30139383,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247599643,1.30139383,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247599842,0.99149097,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247600043,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247600239,1.30139206,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247600443,1.30139206,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247600646,1.30139206,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247600846,0.99148968,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247601047,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247601249,1.30139238,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247601547,1.30139238,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247601751,1.30139238,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247601952,0.99148991,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247602249,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247602551,1.30139066,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247602851,1.30139066,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247603053,1.30139066,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247603355,0.99148857,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247603551,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247603749,1.30138957,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247604045,1.30138957,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247604246,1.30138957,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247604447,0.99148769,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247604646,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247604841,1.30139166,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247605044,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247605045,1.30139166,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247605244,1.30139166,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247605454,0.99148924,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247605654,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247605854,1.30139382,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247606150,1.30139382,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247606350,1.30139382,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247606650,0.99149085,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247606851,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247607053,1.30139655,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247607252,1.30139655,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247607448,1.30139655,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247607655,0.99149289,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247607954,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247608154,1.30139993,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247608350,1.30139993,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247608552,1.30139993,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247608751,0.99149539,2962.9,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247608955,0.91485199,2963.3,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247609156,1.30140375,2963.2,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247609350,1.30140375,2963.1,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247609555,1.30140375,2963.0,2961.9,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247609750,0.77492031,2962.4,2961.4,4.24279476]
["bitfinex-derivatives","ETHF0:USTF0",1769247609952,0.77492031,2962.4,2961.1,0.15010161]
["bitfinex-derivatives","ETHF0:USTF0",1769247610254,0.77492031,2962.4,2961.1,0.92502192]
["bitfinex-derivatives","ETHF0:USTF0",1769247610660,0.77492031,2962.4,2961.1,0.92900763]
["bitfinex-derivatives","ETHF0:USTF0",1769247610860,0.99041342,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769247611162,1.76533373,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769247611350,0.77492031,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769247620265,0.14806319,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247620567,0.14806319,2962.4,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247620862,0.94395031,2962.6,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247621062,0.98727789,2962.5,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247621261,0.16903,2962.6,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247621563,0.98721099,2962.5,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247621762,0.98721099,2962.4,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247621965,0.94395031,2962.6,2961.4,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247622162,0.99361388,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247622465,0.99361388,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247622670,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247622866,0.99356428,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247623168,0.99356428,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247623369,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247623569,0.99340064,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247623867,0.99340064,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247624070,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247624265,0.99339946,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247624465,0.99339946,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247624665,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247624868,0.99339003,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247625166,0.99339003,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247625367,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247625567,0.99340144,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247625758,0.99340144,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247625961,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247626164,0.99339741,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247626459,0.99339741,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247626664,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247626864,0.99343085,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247627063,0.99343085,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247627265,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247627458,0.99348519,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247627668,0.99348519,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247627869,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247628062,0.99348494,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247628262,0.99348494,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247628466,0.94395031,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247628668,0.99356033,2962.5,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247628867,0.99356033,2962.4,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247629068,1.0920135,2962.6,2961.2,0.77492031]
["bitfinex-derivatives","ETHF0:USTF0",1769247629265,0.77492031,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769247629468,0.77754834,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769247629870,0.0050655,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769247651693,0.0050655,2961.8,2961.1,0.14666723]
["bitfinex-derivatives","ETHF0:USTF0",1769247661101,0.00262803,2962.0,2961.1,0.14666723]
["bitfinex-derivatives","ETHF0:USTF0",1769247662203,0.0050655,2961.8,2961.1,0.14666723]
["bitfinex-derivatives","ETHF0:USTF0",1769247662407,0.00262803,2962.0,2961.1,0.14666723]
["bitfinex-derivatives","ETHF0:USTF0",1769247662601,0.00262803,2962.0,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247664911,2.60219117,2962.8,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247665205,1.30636363,2962.7,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247665405,1.30636363,2962.6,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247665704,1.30636363,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247665908,1.30636363,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247666105,1.30636363,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247666305,0.99674054,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247666507,0.99674054,2962.1,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247666707,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247666906,1.30616485,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247667109,1.30616485,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247667409,0.99658879,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247667601,0.99658879,2962.1,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247667803,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247668005,1.30608954,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247668310,1.30608954,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247668513,0.99653101,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247668705,0.99653101,2962.1,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247668905,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247669107,1.30602759,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247669301,1.30602759,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247669507,0.99648321,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247669707,0.99648321,2962.1,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247669911,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247670110,1.30597873,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247670309,0.99644524,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247670506,0.99644524,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247670710,0.99644524,2962.1,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247670914,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247671117,0.99648665,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247671318,0.99648665,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247671518,0.99648665,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247671819,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247672008,0.99638751,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247672213,0.99638751,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247672414,0.99638751,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247672613,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247672817,0.9963107,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247673017,0.9963107,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247673219,0.9963107,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247673423,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247673623,0.99625198,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247673825,0.99625198,2962.3,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247674121,0.99625198,2962.2,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247674420,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247674622,1.30567477,2962.4,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247674822,0.00240308,2962.5,2961.4,0.13790529]
["bitfinex-derivatives","ETHF0:USTF0",1769247697742,0.16898,2963.4,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247698039,1.30607292,2963.3,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247698242,1.30607292,2963.2,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247698447,0.16898,2963.4,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247698448,0.99655081,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247698752,0.99655081,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247699050,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247699249,0.99649909,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247699549,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247699749,0.99652497,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247699947,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247700249,0.99652497,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247700444,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247700746,0.99656069,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247700945,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247701145,0.99651524,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247701347,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247701549,0.99651678,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247701752,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247702050,0.99651069,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247702243,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247702440,0.9965262,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247702645,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247702950,0.99652384,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247703250,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247703446,0.99656265,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247703646,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247703847,0.99656265,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247704050,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247704250,0.99656237,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247704451,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247704649,0.99663207,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247704850,0.99663207,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247705048,0.99663207,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247705248,0.99663207,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247705451,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247705651,0.99663643,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247705852,0.99663643,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247706049,0.99663643,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247706251,0.99663643,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247706446,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247706652,0.99665564,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247706854,0.99665564,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247707150,0.99665564,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247707350,0.99665564,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247707552,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247707754,0.99669522,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247707949,0.99669522,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247708148,0.99669522,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247708350,0.99669522,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247708549,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247708848,0.99675417,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247709049,0.99675417,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247709245,0.99675417,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247709455,0.99675417,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247709651,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247709854,0.99683439,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247710055,0.99683439,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247710255,0.99683439,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247710457,0.99683439,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247710653,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247710855,0.99691422,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247711053,0.99691422,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247711351,0.99691422,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247711553,0.99691422,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247711752,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247711957,0.99680931,2963.0,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247712153,0.99680931,2962.9,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247712354,0.99680931,2962.8,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247712553,0.99680931,2962.7,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247712752,0.00389323,2963.1,2961.8,0.14962729]
["bitfinex-derivatives","ETHF0:USTF0",1769247713050,0.99686222,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247713252,0.99686222,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247713554,0.99686222,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247713753,0.99686222,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247713959,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247714159,0.99693079,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247714358,0.99693079,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247714559,0.99693079,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247714761,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247715056,0.99694119,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247715262,0.99694119,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247715561,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247715762,0.99695781,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247715963,0.99695781,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247716165,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247716359,0.9969579,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247716565,0.9969579,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247716863,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247717165,0.9969791,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247717465,0.9969791,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247717666,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247717866,0.99700643,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247718061,0.99700643,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247718263,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247718459,0.99704172,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247718663,0.99704172,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247718959,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247719164,0.99704184,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247719364,0.99704184,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247719663,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247719866,1.30680849,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247720056,0.99708168,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247720257,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247720458,1.306856,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247720660,0.99711794,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247720960,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247721159,1.30685508,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247721354,0.99711723,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247721557,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247721757,1.3069304,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247721957,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247721958,0.99717476,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247722164,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247722464,1.30696565,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247722664,0.99718832,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247722865,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247723068,1.30702183,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247723371,0.99724452,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247723666,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247723868,1.30713076,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247724068,0.99732762,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247724272,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247724471,1.30726565,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247724663,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247724664,1.30726565,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247724865,0.30983511,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247725066,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247725264,1.30726565,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247725470,1.30726565,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247725768,1.30726565,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247725968,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247726269,1.30743794,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247726469,1.30743794,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247726670,1.30743794,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247726870,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247727072,1.3076439,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247727273,1.3076439,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247727471,1.3076439,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247727776,0.30992478,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247727972,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247728174,1.30808819,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247728368,1.30808819,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247728570,1.30808819,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247728767,0.31003002,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247728969,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247729161,1.30810926,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247729371,1.30810926,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247729570,1.30810926,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247729770,0.31003505,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247729971,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247730271,1.30812284,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247730470,1.30812284,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247730772,1.30812284,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247730972,0.31003828,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247731170,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247731367,1.30816056,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247731570,1.30816056,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247731871,1.30816056,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247732082,0.31004281,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247732280,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247732478,1.30816395,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247732677,1.30816395,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247732881,1.30816395,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247733179,0.31004804,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247733378,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247733579,1.30816305,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247733779,1.30816305,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247733976,1.30816305,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247734186,0.31004781,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247734370,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247734573,1.30816237,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247734881,0.99811474,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247735082,0.99811474,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247735283,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247735485,1.30816099,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247735685,0.9981137,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247735982,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247735983,0.9981137,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247736186,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247736379,1.30816093,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247736580,0.99811368,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247736781,0.99811368,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247736988,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247737286,1.3081605,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247737492,0.9981134,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247737788,0.9981134,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247738088,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247738286,1.30816035,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247738487,0.99811331,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247738687,0.99811331,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247738888,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247739091,1.3081606,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247739290,0.99811345,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247739582,0.99811345,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247739784,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247739982,1.30816075,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247740179,0.99811353,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247740390,0.99811353,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247740590,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247740791,1.3081616,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247740991,0.99811418,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247741180,0.99811418,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247741384,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247741683,1.30816232,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247741885,0.9981147,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247742078,0.9981147,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247742285,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247742593,1.30758042,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247742788,0.99753253,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247743092,0.99753253,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247743287,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247743586,1.30758131,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247743787,0.99753318,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247744084,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247744085,0.99753318,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247744284,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247744486,1.30737488,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247744688,0.99737566,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247744888,0.99737566,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247745092,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247745391,1.30737486,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247745592,0.99737565,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247745792,0.99737565,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247745996,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247746194,1.30737633,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247746394,0.99737673,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247746594,0.99737673,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247746788,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247747084,1.30730333,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247747287,0.99732099,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247747486,0.99732099,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247747784,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247747987,1.307302,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247748191,0.99731995,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247748391,0.99731995,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247748591,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247748786,1.30730154,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247748988,0.99731957,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247749188,0.99731957,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247749395,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247749596,1.30724004,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247749797,0.99727262,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247749994,0.99727262,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247750292,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247750494,1.30717342,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247750694,0.99722174,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247750897,0.99722174,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247751098,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247751300,1.30716998,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247751598,0.99721911,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247751792,0.99721911,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247751992,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247752194,1.30714442,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247752393,0.99719967,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247752690,0.99719967,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247752891,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247753091,1.30714474,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247753292,0.99719992,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247753491,0.99719992,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247753691,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247753898,1.30714507,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247754100,0.99720018,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247754299,0.99720018,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247754600,0.00389323,2963.1,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247754798,1.30714566,2963.0,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247755003,0.99720067,2962.9,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247755202,0.99720067,2962.8,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247755398,0.99720067,2962.7,2962.1,0.7748958]
["bitfinex-derivatives","ETHF0:USTF0",1769247755599,0.99720067,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247755800,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247756001,1.30708667,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247756302,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247756303,0.99715566,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247756601,0.99715566,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247756902,0.99715566,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247757201,0.99715566,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247757404,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247757699,1.30685987,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247757899,0.99698267,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247758091,0.99698267,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247758297,0.99698267,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247758497,0.99698267,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247758693,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247758902,1.30677235,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247759103,0.99691639,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247759304,0.99691639,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247759498,0.99691639,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247759698,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247759699,0.99678286,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247759900,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247760194,1.30659778,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247760398,0.99678275,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247760598,0.99678275,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247760805,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247760806,0.99678275,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247761006,0.99678275,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247761307,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247761506,1.3065878,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247761708,0.99677518,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247761907,0.99677518,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247762108,0.99677518,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247762306,0.99677518,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247762508,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247762710,1.30653898,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247762909,0.99673791,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247763207,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247763208,0.99673791,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247763398,0.99673791,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247763601,0.99673791,2962.6,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247763804,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247764003,1.30653784,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247764207,0.99673704,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247764402,0.99673704,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247764606,0.99673704,2962.7,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247764910,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247765209,1.30653617,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247765408,1.30653617,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247765608,1.30653617,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247765808,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247766106,1.30653661,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247766306,1.30653661,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247766605,1.30653661,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247766805,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247767005,1.30653652,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247767206,1.30653652,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247767406,1.30653652,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247767606,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247767809,1.30653533,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247768007,1.30653533,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247768211,1.30653533,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247768407,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247768607,1.30653561,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247768808,0.99673503,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247769113,1.30653561,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247769305,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247769505,0.99670602,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247769701,0.99670602,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247769900,0.99670602,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247770111,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247770314,0.99670602,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247770506,0.99670602,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247770703,0.99670602,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247770909,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247771203,0.99670596,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247771514,0.99670596,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247771714,0.99670596,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247771904,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247772111,1.30565299,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247772305,1.30565299,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247772509,1.30565299,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247772804,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247773008,1.30565292,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247773209,1.30565292,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247773411,1.30565292,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247773612,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247773813,1.30565309,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247774013,1.30565309,2962.9,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247774315,1.30565309,2962.8,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247774513,0.00389323,2963.1,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247774714,1.30565309,2963.0,2962.1,0.91722344]
["bitfinex-derivatives","ETHF0:USTF0",1769247774919,0.99587963,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247775112,0.99587963,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247775314,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247775518,1.30565341,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247775719,0.99587998,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247775914,0.99587998,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247776115,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247776315,1.30565345,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247776516,0.99587994,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247776716,0.99587994,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247776919,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247777121,1.30565328,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247777321,0.99587984,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247777511,0.99587984,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247777714,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247777915,1.30565333,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247778216,0.99587992,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247778415,0.99587992,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247778712,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247778913,1.30565248,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247779116,0.99587934,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247779320,0.99587934,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247779621,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247779821,1.30565048,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247780022,0.9958778,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247780219,0.9958778,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247780420,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247780622,1.30565057,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247780824,0.99587783,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247781122,0.99587783,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247781322,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247781522,1.30564924,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247781722,0.99587706,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247781923,0.99587706,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247782221,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247782420,1.30564807,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247782622,0.99587613,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247782823,0.99587613,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247783023,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247783224,1.30564719,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247783522,0.99587534,2962.9,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247783721,0.99587534,2962.8,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247783924,0.00389323,2963.1,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247784123,1.30564737,2963.0,2962.1,0.14232764]
["bitfinex-derivatives","ETHF0:USTF0",1769247784423,0.99587557,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247784624,0.99587557,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247784825,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247785025,1.30564364,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247785217,0.99587268,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247785414,0.99587268,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247785620,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247785821,1.30564126,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247786121,0.99587092,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247786315,0.99587092,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247786515,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247786727,1.30563884,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247786925,0.99586911,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247787123,0.99586911,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247787415,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247787621,1.30563756,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247787820,0.99586817,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247788020,0.99586817,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247788227,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247788425,1.30563567,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247788626,0.99586698,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247788829,0.99586698,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247789024,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247789224,1.30563524,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247789424,0.99586655,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247789625,0.99586655,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247789822,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247790024,1.30563472,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247790224,0.99586624,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247790429,0.99586624,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247790629,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247790824,1.30563307,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247791023,0.99586498,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247791224,0.99586498,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247791427,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247791626,1.30563093,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247791826,0.99586334,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247792130,0.99586334,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247792329,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247792528,1.30562975,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247792729,0.99586243,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247792932,0.99586243,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247793131,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247793332,1.30562862,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247793633,0.99586132,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247793831,0.99586132,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247794033,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247794232,1.30562773,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247794532,0.99586072,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247794731,0.99586072,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247794932,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247795133,1.30562841,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247795332,0.99586143,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247795531,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247795532,0.99586143,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247795731,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247795926,1.30563757,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247796221,0.99587111,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247796425,0.99587111,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247796635,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247796935,1.30563551,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247797124,0.99586952,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247797324,0.99586952,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247797522,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247797722,1.30563375,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247797924,0.9958682,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247798125,0.9958682,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247798325,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247798530,1.3056324,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247798732,0.99586711,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247799031,0.99586711,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247799234,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247799433,1.30563134,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247799733,0.99586625,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247799930,0.99586625,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247800129,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247800335,1.30563088,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247800537,0.99586578,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247800833,0.99586578,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247801035,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247801236,1.30563013,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247801437,0.99586519,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247801634,0.99586519,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247801837,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247802040,1.30563514,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247802239,0.9958703,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247802435,0.9958703,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247802631,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247802931,1.30563434,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247803236,0.99586969,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247803524,0.99586969,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247803728,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247803938,1.30563392,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247804239,0.99586939,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247804441,0.99586939,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247804639,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247804837,1.30563362,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247805135,0.99586918,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247805338,0.99586918,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247805636,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247805836,1.30556717,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247806036,0.99581795,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247806234,0.99581795,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247806434,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247806639,1.30553125,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247806841,0.99579118,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247807138,0.99579118,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247807333,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247807532,1.30549206,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247807733,0.99576107,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247808034,0.99576107,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247808234,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247808433,1.30549174,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247808635,0.9957611,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247808933,0.9957611,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247809134,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247809334,1.30549274,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247809643,0.99576213,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247809841,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247809842,0.99576213,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247810042,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247810243,1.30518083,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247810542,0.99552403,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247810751,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247810944,1.30514592,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247811144,0.99549734,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247811344,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247811643,1.30512394,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247811843,0.99548063,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247812044,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247812248,1.30512535,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247812442,0.99548175,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247812737,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247812936,1.30512379,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247813137,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247813138,0.99548048,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247813436,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247813638,1.30508913,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247813846,0.99545406,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247814045,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247814246,1.3050882,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247814446,0.99545338,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247814637,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247814841,1.30508386,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247815041,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247815042,0.99545077,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247815238,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247815443,1.30508649,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247815746,0.99543269,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247815947,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247816148,1.3050871,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247816348,0.99543324,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247816550,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247816747,1.30507741,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247816945,0.99542576,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247817145,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247817351,1.30507209,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247817543,0.99542045,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247817744,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247817944,1.30507499,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247818145,0.99542321,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247818346,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247818648,1.30507793,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247818846,0.99542523,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247819047,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247819347,1.30507755,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247819537,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247819538,0.99542506,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247819742,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247819943,1.30508123,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247820253,0.99542771,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247820547,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247820751,1.30508284,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247821047,0.99542893,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247821247,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247821449,1.30508129,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247821651,0.99542774,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247821851,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247822051,1.30508104,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247822255,0.99542751,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247822453,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247822654,1.30508097,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247822850,0.99542746,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247823151,0.00389323,2963.1,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247823357,1.44907463,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247823552,0.99542707,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247823851,0.99542707,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247824052,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247824252,0.99530732,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247824454,0.99530732,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247824654,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247824853,0.99530769,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247825153,0.99530769,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247825352,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247825553,0.99525696,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247825763,0.99525696,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247826052,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247826246,0.9952136,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247826443,0.9952136,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247826653,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247826956,0.9952138,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247827251,0.9952138,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247827454,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247827653,0.99514071,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247827853,0.99514071,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247828054,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247828253,0.99510761,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247828455,0.99510761,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247828657,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247828852,0.99510453,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247829051,0.99510453,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247829255,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247829457,0.99508285,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247829646,0.99508285,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247829850,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247830051,0.99508164,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247830355,0.99508164,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247830555,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247830759,0.9950633,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247830958,0.9950633,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247831153,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247831353,0.99504797,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247831552,0.99504797,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247831756,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247831954,0.99526061,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247832156,0.99526061,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247832360,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247832561,0.99524792,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247832756,0.99524792,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247832956,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247833150,0.99524802,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247833358,0.99524802,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247833558,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247833758,0.99523697,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247833959,0.99523697,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247834254,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247834456,0.99522768,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247834661,0.99522768,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247834862,0.14399408,2963.0,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247835060,0.99522796,2962.9,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247835360,0.99522796,2962.8,2961.7,0.14752581]
["bitfinex-derivatives","ETHF0:USTF0",1769247835562,0.14399408,2963.0,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247835563,0.99520417,2962.7,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247835757,0.14399408,2963.0,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247835955,1.45048682,2962.9,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247836250,0.99696931,2962.8,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247836454,0.99696931,2962.7,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247836654,0.14399408,2962.9,2961.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769247836852,0.99689307,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247837064,0.99689307,2962.7,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247837363,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247837564,0.99683183,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247837864,0.99683183,2962.7,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247838066,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247838267,0.99678287,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247838467,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247838761,0.99678263,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247838961,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247839166,0.99678294,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247839366,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247839567,0.99674479,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247839765,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247839966,0.99674704,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247840262,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247840467,0.99674298,2962.8,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247840671,0.14399408,2962.9,2961.9,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247840857,0.99674334,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247841062,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247841261,0.99674161,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247841469,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247841670,0.99671554,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247841870,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247842166,0.99671547,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247842369,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247842568,0.99669319,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247842768,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247842968,0.9966953,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247843170,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247843366,0.99667907,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247843568,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247843871,0.99667908,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247844072,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247844272,0.99666857,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247844473,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247844676,0.9966683,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247844975,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247845170,0.9966683,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247845369,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247845670,0.99667108,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247845869,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247846074,0.99667074,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247846272,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247846472,0.99667931,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247846674,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247846871,0.99667936,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247847067,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247847267,0.99669333,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247847562,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247847766,0.99669131,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247847967,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247848276,0.99669098,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247848568,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247848764,0.9967032,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247848973,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247849174,0.9967034,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247849374,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247849571,0.99672112,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247849772,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247849978,0.99672101,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247850272,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247850471,0.99674523,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247850776,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247851071,0.99674517,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247851370,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247851671,0.99677497,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247851868,0.14399408,2962.9,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247852064,0.99677487,2962.8,2961.7,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247852269,0.99677487,2962.7,2962.2,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247852573,0.99677487,2962.7,2961.7,0.14305762]
["bitfinex-derivatives","ETHF0:USTF0",1769247852574,0.16896,2963.8,2962.6,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247852775,1.30645448,2963.7,2962.6,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247852974,1.30645448,2963.6,2962.6,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247853174,1.30645448,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247853377,1.30645448,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247853575,0.99693927,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247853876,0.99693927,2963.2,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247854074,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247854275,1.30573798,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247854473,0.99633693,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247854774,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247854971,1.30563133,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247855173,0.99632207,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247855470,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247855671,0.99610432,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247855968,0.99610432,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247856170,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247856369,0.99592447,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247856669,0.99592447,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247856866,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247857070,0.99592446,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247857274,0.99592446,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247857475,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247857676,0.99577305,2963.4,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247857883,0.99577305,2963.3,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247858079,0.00419603,2963.5,2962.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247871397,0.77919166,2963.5,2962.2,0.14305762]
["bitfinex-derivatives","ETHF0:USTF0",1769247871704,0.77919166,2963.5,2962.2,0.91805325]
["bitfinex-derivatives","ETHF0:USTF0",1769247872601,0.00419603,2963.5,2962.4,0.77499563]
["bitfinex-derivatives","ETHF0:USTF0",1769247877698,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247879209,0.9953085,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247879397,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247879599,0.99530845,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247879896,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247880096,0.99530834,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247880304,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247880498,0.99556623,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247880699,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247880896,0.99556643,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247881103,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247881299,0.99587661,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247881499,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247881704,0.99587661,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247881906,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247882101,0.99587661,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247882304,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247882504,0.99627043,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247882808,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247883003,0.99627078,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247883309,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247883499,0.99629642,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247883701,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247883998,0.99635008,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247884195,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247884408,0.99639542,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247884707,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247884909,0.99639548,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247885200,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247885404,0.99641526,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247885608,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247885799,0.99641526,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247886000,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247886204,0.99641526,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247886406,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247886705,0.99643523,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247886903,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247887103,0.99649654,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247887308,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247887522,0.99651825,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247887809,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247888006,0.9965318,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247888211,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247888510,0.9965221,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247888711,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247888911,0.99652195,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247889111,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247889313,0.99650798,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247889612,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247889814,0.99650808,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247890113,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247890311,0.99653256,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247890610,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247890811,0.99653243,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247891011,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247891211,0.99653214,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247891412,0.99653214,2963.3,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247891710,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247891909,0.99611966,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247892114,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247892411,0.99615945,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247892611,0.99615945,2963.3,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247892809,0.00419603,2963.5,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247893008,0.99615942,2963.4,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247893206,0.0050655,2963.2,2962.4,0.91477948]
["bitfinex-derivatives","ETHF0:USTF0",1769247896923,0.0050655,2963.2,2962.4,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247901120,0.99743398,2963.1,2962.4,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247901312,0.0050655,2963.2,2962.4,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247901513,0.99743559,2963.1,2962.4,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247901721,0.0050655,2963.2,2962.4,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247901917,0.99743536,2963.1,2962.4,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247902220,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247902518,0.99737465,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247902715,0.99737465,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247902912,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247903113,0.99730439,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247903314,0.99730439,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247903625,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247903813,0.99785457,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247904122,0.99785457,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247904317,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247904516,0.9977232,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247904718,0.9977232,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247905020,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247905222,0.99763918,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247905523,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247905820,0.99763029,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247906021,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247906224,0.99753243,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247906417,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247906623,0.9975069,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247906818,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247907021,0.99748603,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247907319,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247907520,0.99735837,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247907720,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247907920,0.997357,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247908122,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247908426,0.99728218,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247908624,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247908830,0.99728218,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247909125,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247909329,0.99721875,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247909523,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247909724,0.99721904,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247909925,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247910125,0.9972177,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247910333,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247910627,0.99716401,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247910827,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247911029,0.99716386,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247911229,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247911429,0.99712347,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247911628,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247911827,0.99712244,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247912128,1.30651004,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247912320,0.99712244,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247912523,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247912723,1.3062124,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247912924,1.3062124,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247913125,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247913126,0.99687993,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247913325,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247913634,1.30607271,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247913932,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247913933,1.30607271,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247914128,0.99677345,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247914332,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247914630,1.30608188,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247914830,0.99678001,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247915029,0.99678001,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247915222,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247915427,1.30596555,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247915727,0.99669089,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247915926,0.99669089,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247916127,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247916329,1.30600364,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247916525,0.99672904,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247916729,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247916925,1.30593359,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247917125,0.99666622,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247917328,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247917528,1.30585963,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247917728,0.99660929,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247917931,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247918132,1.30586213,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247918334,0.99661119,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247918533,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247918725,1.30580889,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247918928,0.99657026,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247919131,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247919329,1.30578098,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247919537,0.99654237,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247919837,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247920036,1.30577289,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247920233,0.99654251,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247920533,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247920734,1.30575523,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247921031,0.99652885,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247921332,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247921533,1.3057544,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247921735,0.99652798,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247921933,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247922133,1.30733236,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247922334,0.99810591,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247922534,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247922734,1.30734583,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247922936,0.99811594,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247923238,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247923435,1.3073755,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247923638,0.99813834,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247923937,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247924238,1.30737684,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247924436,0.99813936,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247924736,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247924930,1.3074239,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247925132,0.99817502,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247925430,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247925630,1.30748883,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247925838,0.99822431,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247926038,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247926242,1.30729646,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247926537,0.99808354,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247926737,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247926928,1.30708104,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247927132,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247927133,0.99791254,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247927336,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247927634,1.30719136,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247927932,0.99799646,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247928133,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247928440,1.30729694,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247928639,0.99810209,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247928829,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247929033,1.30763005,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247929234,0.99833098,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247929445,0.99833098,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247929639,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247929848,1.30785881,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247930137,0.99850519,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247930337,0.99850519,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247930538,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247930741,1.30787775,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247930937,0.99851968,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247931138,0.99851968,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247931332,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247931533,1.30809202,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247931841,0.99868255,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932039,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932040,0.99868255,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932240,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932540,1.30828472,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932735,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932736,0.99882993,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247932936,0.99882993,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247933239,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247933439,1.30835455,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247933639,0.99888299,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247933941,0.99888299,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247934143,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247934340,1.30841466,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247934641,0.99894313,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247934841,0.99894313,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247935041,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247935242,1.30850533,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247935440,0.99901474,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247935742,0.99901474,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247935938,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247936138,1.30852825,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247936346,0.99901483,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247936539,0.99901483,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247936739,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247937038,1.30860693,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247937244,0.99907972,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247937438,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247937742,1.30868222,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247937943,0.99913739,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247938142,0.99913739,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247938345,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247938547,1.30877508,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247938839,1.30877508,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247939146,0.99920843,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247939445,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247939645,1.30888934,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247939847,1.30888934,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247940039,0.99929578,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247940238,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247940439,1.30904174,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247940645,1.30904174,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247940846,0.99941254,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247941043,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247941348,1.30926082,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247941548,1.30926082,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247941743,0.99963156,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247941943,0.99963156,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247942143,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247942348,1.30932954,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247942546,1.30932954,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247942749,0.99963182,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247942946,0.99963182,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247943244,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247943446,1.30932832,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247943646,1.30932832,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247943846,0.99963087,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247944046,0.99963087,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247944240,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247944439,1.30932962,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247944744,1.30932962,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247944947,0.99963154,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247945246,0.99963154,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247945550,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247945752,1.30933174,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247945953,1.30933174,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247946154,0.99963301,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247946346,0.99963301,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247946546,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247946746,1.30933494,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247946950,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247946951,1.30933494,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247947153,0.9996353,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247947352,0.9996353,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247947552,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247947752,1.30933627,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247947944,1.30933627,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247948148,0.99963648,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247948349,0.99963648,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247948549,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247948746,1.30933905,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247948951,1.30933905,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247949149,0.99963844,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247949352,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247949556,1.3093379,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247949851,1.3093379,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247950049,0.99963814,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247950255,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247950455,1.30933042,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247950656,1.30933042,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247950857,0.99963376,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247951065,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247951359,1.30933127,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247951554,1.30933127,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247951757,0.99963326,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247951953,0.99963326,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247952155,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247952356,1.30918755,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247952556,1.30918755,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247952754,0.99948395,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247952954,0.99948395,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247953154,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247953353,1.30919448,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247953555,1.30919448,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247953755,0.99949071,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247953958,0.99949071,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247954259,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247954456,1.30920713,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247954657,1.30920713,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247954951,0.99949837,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247955156,0.99949837,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247955355,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247955557,1.30921718,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247955757,1.30921718,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247955956,0.99950608,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247956153,0.99950608,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247956353,0.0050655,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247956553,1.30922885,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247956753,1.30922885,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247956953,0.99951743,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247957162,0.99951743,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247957459,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247957662,1.30922597,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247957857,1.30922597,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247958057,0.99951531,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247958257,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247958457,1.3092102,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247958658,1.3092102,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247958957,0.9995049,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247959156,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247959357,1.30920935,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247959560,1.30920935,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247959761,0.99950328,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247959960,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247960163,1.30920876,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247960460,1.30920876,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247960661,0.99950342,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247960861,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247961058,1.30920677,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247961357,1.30920677,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247961558,0.99950187,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247961853,0.99950187,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247962058,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247962262,1.30920266,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247962562,1.30920266,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247962764,0.99949843,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247962958,0.99949843,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247963261,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247963456,1.30919898,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247963654,1.30919898,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247963856,0.99949579,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247964055,0.99949579,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247964256,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247964457,1.30919693,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247964657,1.30919693,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247964853,0.99949416,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247965063,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247965262,1.30919568,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247965464,1.30919568,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247965660,0.99949291,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247965959,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247966159,1.30919534,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247966364,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247966365,1.30919534,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247966564,0.99949289,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247966762,0.99949141,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247966963,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247967154,1.30919379,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247967358,1.30919379,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247967653,0.9994916,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247967857,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247968059,1.30919276,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247968261,1.30919276,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247968461,0.99949076,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247968668,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247968866,1.30904878,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247969065,1.30904878,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247969266,0.99938074,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247969474,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247969666,1.30904678,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247969866,1.30904678,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247970166,0.99937917,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247970366,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247970568,1.30897246,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247970771,1.30897246,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247970963,0.99932238,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247971269,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247971568,1.30897246,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247971769,1.30897246,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247971970,0.99932244,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247972170,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247972371,1.30896953,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247972570,1.30896953,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247972870,0.99931991,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247973066,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247973267,1.30896654,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247973466,1.30896654,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247973665,0.99931759,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247973869,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247974072,1.30896785,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247974270,1.30896785,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247974471,0.99931883,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247974670,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247974872,1.3089681,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247975070,1.3089681,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247975271,0.99931901,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247975571,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247975773,1.30896858,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247976071,1.30896858,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247976272,0.99931932,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247976474,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247976675,1.3089693,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247976876,1.3089693,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247977174,0.99931983,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247977374,0.99931983,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247977676,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247977875,1.30897001,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247978074,1.30897001,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247978275,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247978276,0.99931967,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247978475,0.99931967,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247978663,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247978868,1.30896863,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247979068,1.30896863,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247979278,0.99931857,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247979469,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247979470,0.99931857,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247979674,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247979874,1.30896755,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247980076,1.30896755,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247980372,0.99931742,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247980579,0.99931742,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247980778,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247980969,1.30897102,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247981172,1.30897102,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247981373,0.99932029,2962.9,2962.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247981574,0.99932029,2962.8,2962.3,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769247981770,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247981975,1.30755012,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247982171,1.30755012,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247982382,0.99789845,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247982575,0.99789845,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247982775,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247982976,1.30755138,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247983173,1.30755138,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247983377,0.99789942,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247983577,0.99789942,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247983780,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247983983,1.30749969,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247984284,1.30749969,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247984582,0.99785998,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247984781,0.99785998,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247984985,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247985194,1.30750154,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247985484,1.30750154,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247985679,0.9978614,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247985879,0.9978614,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247986080,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247986280,1.307493,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247986481,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247986482,1.307493,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247986682,0.99785591,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247986885,0.99785591,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247987090,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247987285,1.31192507,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247987486,1.31192507,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247987785,1.00228673,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247988083,1.00228673,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247988283,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247988483,1.31192679,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247988685,1.31192679,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247988886,1.00228662,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247989085,1.00228662,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247989276,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247989481,1.31192653,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247989687,1.31192653,2963.0,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247989888,1.0022864,2962.9,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247990090,1.0022864,2962.8,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247990291,0.78009551,2963.2,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247990485,1.31192629,2963.1,2962.0,0.13978385]
["bitfinex-derivatives","ETHF0:USTF0",1769247990790,2.0869561,2963.0,2961.5,1.08706277]
["bitfinex-derivatives","ETHF0:USTF0",1769247991089,1.31192609,2962.9,2961.7,0.77503001]
["bitfinex-derivatives","ETHF0:USTF0",1769247991289,1.00228616,2962.8,2961.7,0.77503001]
["bitfinex-derivatives","ETHF0:USTF0",1769247991486,0.77503001,2963.0,2961.7,0.77503001]
["bitfinex-derivatives","ETHF0:USTF0",1769247991690,1.31433655,2962.9,2961.7,0.77503001]
["bitfinex-derivatives","ETHF0:USTF0",1769247991989,1.00472506,2962.8,2961.7,0.77503001]
["bitfinex-derivatives","ETHF0:USTF0",1769247992190,1.00472506,2962.7,2961.5,1.08706277]
["bitfinex-derivatives","ETHF0:USTF0",1769248018915,1.00472506,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248019115,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248019309,1.31435811,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248019511,1.31435811,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248019716,1.00487207,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248020015,1.00487207,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248020207,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248020406,1.31469582,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248020608,1.31469582,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248020916,1.31469582,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248021118,1.00512707,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248021312,1.00512707,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248021515,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248021714,1.31484921,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248021915,1.31484921,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248022117,1.31484921,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248022322,1.0052392,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248022614,1.0052392,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248022815,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248023115,1.31501976,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248023415,1.31501976,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248023618,1.31501976,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248023816,1.00537979,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248024017,1.00537979,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248024218,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248024417,1.31502091,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248024713,1.31502091,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248024917,1.31502091,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248025117,1.00538056,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248025417,1.00538056,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248025611,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248025814,1.31502349,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248026110,1.31502349,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248026311,1.31502349,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248026619,1.00538247,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248026812,1.00538247,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248027112,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248027312,1.31500878,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248027618,1.31500867,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248027821,1.31500867,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248028022,1.00536977,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248028220,1.00536977,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248028525,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248028710,1.31500783,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248028913,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248028914,1.31500783,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248029120,1.31500783,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248029317,1.00536986,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248029511,1.00536986,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248029715,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248029916,1.31500823,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248030118,1.31500823,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248030324,1.31500823,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248030622,1.00536993,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248030826,1.00536993,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248031119,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248031319,1.31500488,2963.0,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248031520,1.31500488,2962.9,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248031715,1.31500488,2962.8,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248031917,1.00536776,2962.7,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248032117,1.00536776,2962.6,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248032317,0.15073796,2963.1,2961.5,0.31203276]
["bitfinex-derivatives","ETHF0:USTF0",1769248032512,1.31500254,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248032714,1.31500254,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248032912,1.31500254,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248033121,1.00536602,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248033322,1.00536602,2962.6,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248033523,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248033823,1.31499323,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248034022,1.31499323,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248034224,1.31499323,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248034526,1.00535929,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248034726,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248034923,1.31498955,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248035123,1.31498955,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248035323,1.31498955,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248035525,1.00535651,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248035723,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248035925,1.31498817,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248036128,1.31498817,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248036327,1.31498817,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248036529,1.00535548,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248036729,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248037027,1.31498659,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248037217,1.31498659,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248037420,1.31498659,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248037621,1.00535429,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248037817,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248038027,1.31498347,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248038227,1.31498347,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248038428,1.31498347,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248038626,1.00535217,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248038826,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248039026,1.31498275,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248039326,1.31498275,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248039528,1.31498275,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248039826,1.00535133,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248040026,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248040228,1.31498272,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248040530,1.31498272,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248040719,1.31498272,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248040923,1.00535137,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248041119,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248041319,1.31498145,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248041624,1.31498145,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248041925,1.31498145,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248042123,1.00535031,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248042328,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248042528,1.31461563,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248042719,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248042720,1.31461563,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248042925,1.31461563,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248043123,1.0049846,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248043339,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248043532,1.31461657,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248043732,1.31461657,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248043931,1.31461657,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248044230,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248044231,1.00498536,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248044432,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248044627,1.31461808,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248044828,1.31461808,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248045127,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248045128,1.31461808,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248045328,1.00498656,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248045529,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248045730,1.31461987,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248045925,1.31461987,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248046126,1.31461987,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248046326,1.00498797,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248046528,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248046729,1.31462208,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248047025,1.31462208,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248047229,1.31462208,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248047434,1.00498971,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248047634,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248047934,1.31462312,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248048135,1.31462312,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248048334,1.31462312,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248048638,1.00499112,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248048835,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248049037,1.31462483,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248049236,1.31462483,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248049437,1.31462483,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248049642,1.00499248,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248049937,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248050138,1.31462575,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248050328,1.31462575,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248050531,1.31462575,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248050728,1.00499322,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248050928,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248051139,1.31462487,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248051339,1.31462487,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248051638,1.31462487,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248051839,1.00499249,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248052040,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248052241,1.31462473,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248052442,1.31462473,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248052740,1.00499295,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248052937,1.00499295,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248053138,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248053334,1.31460384,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248053639,1.31460384,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248053842,1.00497439,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248054039,1.00497439,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248054240,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248054441,1.31457838,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248054641,1.31457838,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248054943,1.00496014,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248055241,1.00496014,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248055538,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248055740,1.31455973,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248056040,1.31455973,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248056241,1.00494534,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248056439,1.00494534,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248056742,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248056942,1.31454098,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248057142,1.31454098,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248057343,1.00493035,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248057644,1.00493035,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248057940,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248058141,1.31453083,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248058340,1.31453083,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248058539,1.00492218,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248058739,1.00492218,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248059040,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248059235,1.31452551,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248059435,1.31452551,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248059635,1.00491802,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248059843,1.00491802,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248060044,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248060346,1.31452133,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248060543,1.31452133,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248060740,1.31451715,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248060942,1.00491463,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248061242,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248061442,1.31452392,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248061741,1.31452392,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248061943,1.31452392,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248062142,1.00491618,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248062344,0.15073796,2963.1,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248062545,1.46572767,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248062742,1.31453177,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248063042,1.31453177,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248063241,1.00492099,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248063440,0.1511959,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248063640,1.31451369,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248063842,1.31451369,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248064139,1.00490706,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248064339,0.1511959,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248064634,1.31450709,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248064839,1.31450709,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248065040,1.00490211,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248065241,0.1511959,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248065441,1.31450666,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248065642,1.31450666,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248065941,1.00490175,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248066143,0.1511959,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248066438,1.31429656,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248066642,1.31429554,2962.8,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248066939,1.00474087,2962.7,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248067142,0.1511959,2963.0,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248067344,1.46548826,2962.9,2961.6,0.14581674]
["bitfinex-derivatives","ETHF0:USTF0",1769248067543,1.31429236,2962.8,2961.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248067747,1.00473772,2962.7,2961.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248067947,0.1511959,2962.9,2961.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248068144,1.31423363,2962.8,2961.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248068343,1.00469339,2962.7,2961.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248068543,1.00469339,2962.6,2961.3,0.13914276]
["bitfinex-derivatives","ETHF0:USTF0",1769248068745,1.31412016,2962.5,2961.3,0.13914276]
["bitfinex-derivatives","ETHF0:USTF0",1769248069052,1.00462922,2962.4,2961.3,0.13914276]
["bitfinex-derivatives","ETHF0:USTF0",1769248069353,0.1511959,2962.7,2961.3,0.13914276]
["bitfinex-derivatives","ETHF0:USTF0",1769248069540,1.31334875,2962.6,2961.3,0.13914276]
["bitfinex-derivatives","ETHF0:USTF0",1769248069744,1.31333158,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248069943,1.31331219,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248070146,1.00401053,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248070444,1.00401053,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248070645,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248070850,1.31248504,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248071045,1.00334615,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248071250,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248071451,1.31204159,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248071651,1.0030072,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248071947,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248072150,1.31225191,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248072357,1.00321807,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248072558,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248072752,1.00296415,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248072952,1.00296415,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248073159,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248073356,1.00275869,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248073551,1.00275869,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248073747,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248073953,1.0027573,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248074153,1.0027573,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248074353,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248074558,1.0025847,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248074753,1.0025847,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248075056,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248075257,1.00244102,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248075457,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248075458,1.00244102,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248075658,0.1511959,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248075859,1.15363692,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248076059,1.15363692,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248076253,0.1511959,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248078863,0.1511959,2962.3,2961.1,0.77943887]
["bitfinex-derivatives","ETHF0:USTF0",1769248087170,0.92664906,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248088472,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248098273,1.00389108,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248098473,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248098670,1.00389123,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248098876,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248099076,1.00389108,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248099279,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248099573,1.00404775,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248099770,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248100076,1.00404775,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248100271,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248100471,1.00404498,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248100676,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248100872,1.00404498,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248101072,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248101277,1.00404668,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248101577,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248101779,1.00404668,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248101978,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248102179,1.00473429,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248102479,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248102681,1.00474257,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248102887,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248103184,1.00474253,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248103484,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248103685,1.0047551,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248103885,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248104088,1.0047551,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248104288,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248104489,1.00477149,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248104689,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248104886,1.00477149,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248105085,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248105282,1.00479353,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248105482,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248105684,1.00479353,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248105883,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248106085,1.00479353,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248106285,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248106481,1.00481392,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248106689,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248106889,1.00481327,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248107189,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248107389,1.00483749,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248107589,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248107791,1.00484275,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248107990,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248108187,1.00484267,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248108389,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248108589,1.00486466,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248108784,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248108988,1.00486466,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248109189,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248109387,1.0048951,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248109588,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248109789,1.00489519,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248109989,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248110189,1.00489519,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248110389,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248110593,1.00489385,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248110787,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248110987,1.00489375,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248111187,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248111383,1.00493474,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248111587,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248111786,1.00493509,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248111987,1.00493509,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248112188,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248112486,1.00491694,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248112687,1.00491694,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248112884,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248113085,1.00491694,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248113289,1.00491694,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248113488,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248113691,1.0049386,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248113891,1.0049386,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248114092,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248114292,1.00495614,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248114493,1.00495614,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248114693,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248114892,1.00495521,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248115092,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248115093,1.00495521,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248115295,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248115494,1.00499624,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248115788,1.00499624,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248115990,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248116187,1.00499624,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248116386,1.00499624,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248116592,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248116792,1.0050521,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248116995,1.0050521,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248117195,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248117400,1.0050715,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248117598,1.0050715,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248117801,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248117999,1.0050715,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248118300,1.0050715,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248118501,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248118700,1.00508318,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248118890,1.00508318,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248119095,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248119295,1.00506603,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248119495,1.00506603,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248119796,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248119991,1.00506622,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248120196,1.00506622,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248120397,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248120593,1.00505123,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248120798,1.00505123,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248120999,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248121199,1.00505117,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248121399,1.00505117,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248121600,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248121801,1.00503935,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248121996,1.00503935,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248122206,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248122407,1.00503244,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248122606,1.00503244,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248122905,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248123107,1.00503273,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248123311,1.00503273,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248123502,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248123801,1.00502725,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248124002,1.00502725,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248124202,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248124402,1.00502942,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248124604,1.00502942,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248124804,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248125004,1.00502937,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248125206,1.00502937,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248125508,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248125509,1.00502937,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248125709,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248125914,1.00502974,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248126111,1.00502974,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248126311,1.00502974,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248126512,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248126812,1.00503094,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248127110,1.00503094,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248127311,1.00503094,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248127514,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248127812,1.00505165,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248128012,1.00505165,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248128215,1.00505165,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248128513,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248128709,1.00505943,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248128902,1.00505943,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248129101,1.00505943,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248129310,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248129510,1.00506998,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248129712,1.00506998,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248129912,1.00506998,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248130113,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248130416,1.00508225,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248130615,1.00508225,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248130808,1.00508225,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248131010,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248131308,1.00520589,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248131504,1.00520589,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248131807,1.00520589,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248132008,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248132207,1.00501326,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248132408,1.00501326,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248132709,1.00501326,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248132906,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248133106,1.00733155,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248133316,1.00733155,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248133518,1.00733155,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248133707,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248133911,1.00735409,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248134118,1.00735409,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248134319,1.00735409,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248134615,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248134816,1.00738345,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248135016,1.00738345,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248135218,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248135418,1.3168868,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248135720,1.00741442,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248136016,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248136218,1.3168868,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248136414,1.00741442,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248136614,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248136815,1.31693701,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248137020,1.00745282,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248137318,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248137518,1.31699709,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248137720,1.00749877,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248138017,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248138209,1.31702219,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248138411,1.00752387,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248138614,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248138816,1.31702724,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248139115,1.00752181,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248139315,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248139519,1.3170588,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248139720,1.00754591,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248139923,0.77545316,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248140122,1.3170588,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248140423,1.00754591,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248140624,1.00754591,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248140921,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248141119,1.31711583,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248141323,1.31711583,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248141521,1.00758944,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248141720,1.00758944,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248141917,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248142117,1.31722815,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248142314,1.31722815,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248142524,1.00767542,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248142727,1.00767542,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248143026,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248143223,1.31725803,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248143419,1.31725803,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248143622,1.00770259,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248143919,1.00770259,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248144118,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248144319,1.31706174,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248144519,1.31706174,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248144716,1.00754826,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248144920,1.00754826,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248145120,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248145321,1.31699712,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248145620,1.31699712,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248145919,1.00749858,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248146121,1.00749858,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248146320,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248146530,1.31700123,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248146727,1.31700123,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248146927,1.00750168,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248147224,1.00750168,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248147426,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248147626,1.31699878,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248147826,1.31699878,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248148029,1.00749958,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248148226,1.00749958,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248148431,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248148728,1.31699435,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248149026,1.31699435,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248149227,1.00749626,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248149426,1.00749626,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248149626,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248149927,1.31699183,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248150227,1.31699183,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248150423,1.00749435,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248150624,1.00749435,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248150823,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248151128,1.3169903,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248151330,1.3169903,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248151531,1.00749298,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248151731,1.00749298,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248151933,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248152130,1.31698823,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248152331,1.31698823,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248152532,1.00749165,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248152727,1.00749165,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248152927,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248153128,1.3169854,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248153427,1.3169854,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248153626,1.00748949,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248153826,1.00748949,2961.8,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248154032,0.14180463,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248154233,1.31703306,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248154531,1.31703306,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248154731,1.00752612,2961.9,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248155034,0.16906,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248155229,1.00764346,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248155435,1.00764346,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248155629,0.14517357,2962.6,2961.1,0.14472852]
["bitfinex-derivatives","ETHF0:USTF0",1769248155835,1.31684771,2962.5,2961.1,0.14472852]
["bitfinex-derivatives","ETHF0:USTF0",1769248156032,1.31684771,2962.4,2961.1,0.14472852]
["bitfinex-derivatives","ETHF0:USTF0",1769248156233,1.00732838,2962.3,2961.1,0.14472852]
["bitfinex-derivatives","ETHF0:USTF0",1769248156437,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248156633,1.31660728,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248156836,1.31660728,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248157029,1.00718631,2962.5,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248157230,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248157526,1.31578571,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248157727,1.00657306,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248157929,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248158134,1.00657385,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248158330,1.00657385,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248158531,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248158731,1.00618321,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248158926,1.00618321,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248159131,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248159434,1.0061583,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248159636,1.0061583,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248159838,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248160138,1.00605513,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248160338,1.00605513,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248160641,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248160939,1.00585998,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248161135,1.00585998,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248161339,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248161540,1.00566913,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248161841,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248162043,1.00631449,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248162242,0.16902,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248162441,1.00615198,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248162638,0.14517357,2963.0,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248162839,1.31500998,2962.9,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248163038,1.00615049,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248163240,1.00615049,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248163439,0.14517357,2963.0,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248163642,1.31482493,2962.9,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248163842,1.00600938,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248164144,1.00600938,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248164336,0.14517357,2963.0,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248164537,1.31441993,2962.9,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248164735,1.00570006,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248165036,1.00570006,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248165232,1.00570006,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248165543,0.14517357,2963.0,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248165842,1.31429555,2962.9,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248166042,1.00560521,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248166242,1.00560521,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248166439,1.00560521,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248166639,0.14517357,2963.0,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248166839,1.31420932,2962.9,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248167032,1.00553935,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248167238,1.00553935,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248167542,1.00553935,2962.6,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248167735,0.14517357,2963.0,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248167936,1.31414779,2962.9,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248168137,1.00549209,2962.8,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248168342,1.00549209,2962.7,2961.2,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248168640,1.00549209,2962.6,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248168943,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248169244,1.0056029,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248169542,1.0056029,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248169740,1.0056029,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248169942,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248170241,1.00554056,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248170440,1.00554056,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248170640,1.00554056,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248170842,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248171143,1.00549844,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248171337,1.00549844,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248171537,1.00549844,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248171744,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248172043,1.0054706,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248172244,1.0054706,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248172548,1.0054706,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248172844,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248173047,1.00546286,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248173238,1.00546286,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248173438,1.00546286,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248173638,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248173840,1.00547457,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248174041,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248174042,1.00547457,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248174240,1.00547457,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248174539,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248174736,1.00550662,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248174940,1.00550662,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248175141,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248175337,1.00550798,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248175547,1.00550798,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248175743,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248176044,1.00555902,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248176241,1.00555902,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248176441,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248176638,1.00563024,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248176845,1.00563024,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248177152,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248177344,1.0056298,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248177539,1.0056298,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248177751,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248177951,1.00572386,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248178250,1.00572386,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248178447,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248178750,1.00584173,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248179048,1.00584173,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248179243,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248179445,1.00598744,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248179645,1.00598744,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248179846,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248180047,1.00598767,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248180353,1.00598767,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248180546,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248180746,1.00616475,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248180950,1.00616475,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248181151,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248181453,1.00616464,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248181652,1.00616464,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248181852,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248182049,1.00638244,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248182255,1.00638244,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248182448,1.00638244,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248182650,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248182851,1.31563647,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248183048,1.00665107,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248183253,1.00665107,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248183452,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248183653,1.31608038,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248183856,1.00699743,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248184056,1.00699743,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248184258,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248184555,1.31670031,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248184757,1.3167126,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248185058,1.3167126,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248185259,1.0078819,2962.6,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248185462,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248185659,1.31727739,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248185865,1.31727739,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248186162,1.31727739,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248186358,1.00788188,2962.6,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248186558,0.14517357,2963.0,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248186758,1.45900339,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248186959,1.31776226,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248187154,1.31776226,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248187460,1.31776226,2962.6,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248187660,0.14124113,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248187859,1.31779569,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248188063,1.31779569,2962.7,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248188365,1.31779569,2962.6,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248188665,0.14124113,2962.9,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248188866,1.31782227,2962.8,2961.3,0.14074281]
["bitfinex-derivatives","ETHF0:USTF0",1769248189164,1.31782227,2962.7,2961.5,0.77563034]
["bitfinex-derivatives","ETHF0:USTF0",1769248189364,1.31782227,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248189564,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248189763,1.31785148,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248189965,1.31785148,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248190166,1.31785148,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248190365,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248190565,1.31788438,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248190868,1.31788438,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248191065,1.31788438,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248191266,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248191466,1.31791467,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248191664,1.31791467,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248191864,1.31791467,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248192065,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248192366,1.31681985,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248192665,1.31681985,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248192864,1.31681985,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248193163,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248193464,1.31685469,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248193661,1.31685469,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248193861,1.31685469,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248194063,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248194361,1.31688978,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248194561,1.31688981,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248194761,1.00731686,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248194961,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248195161,1.31692045,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248195361,1.31692045,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248195562,1.00734751,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248195764,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248195961,1.31696766,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248196155,1.31696766,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248196359,1.00738359,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248196556,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248196761,1.31702578,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248196958,1.31702578,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248197158,1.00742815,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248197365,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248197566,1.31710246,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248197764,1.31710246,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248197964,1.00748682,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248198166,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248198370,1.31713377,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248198568,1.31713377,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248198769,1.00748691,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248198969,1.00748691,2962.5,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248199274,0.14124113,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248199476,1.31723399,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248199677,1.31723399,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248199974,1.00758732,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769248200169,1.00758732,2962.5,2961.1,0.77961605]
["bitfinex-derivatives","ETHF0:USTF0",1769248200371,1.14874256,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248200573,1.14874256,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248200777,1.00750143,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248200973,0.14124113,2962.3,2961.2,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248201173,1.00742512,2962.2,2961.2,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248201471,0.14124113,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248201678,1.14805228,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248201978,0.14124113,2962.2,2961.2,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248202173,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248202373,1.31579728,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248202677,1.31579728,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248202877,1.00648347,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248203078,1.00648347,2962.2,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248203280,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248203481,1.31544753,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248203779,1.31544753,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248204079,1.00621236,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248204279,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248204480,1.31520812,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248204680,1.00602941,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248204881,1.00602941,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248205080,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248205283,1.31520169,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248205486,1.00602941,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248205682,1.00602941,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248205873,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248206079,1.31501664,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248206381,1.00588303,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248206682,1.00588303,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248206873,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248207077,1.31484644,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248207272,1.00575525,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248207478,1.00575525,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248207785,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248208083,1.3147455,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248208282,1.0056782,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248208486,1.0056782,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248208691,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248208890,1.31466387,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248209188,1.0056157,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248209385,1.0056157,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248209587,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248209790,1.31459738,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248209989,1.00556478,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248210190,1.00556478,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248210390,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248210587,1.31454625,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248210786,1.00552564,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248210986,1.00552564,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248211185,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248211494,1.31450571,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248211791,1.00549459,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248212090,1.00549459,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248212392,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248212690,1.31447981,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248212991,1.00547473,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248213189,1.00547473,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248213489,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248213689,1.31446612,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248213891,1.00546424,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248214090,1.00546424,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248214284,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248214489,1.31446578,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248214691,1.00546395,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248214884,1.00546395,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248215081,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248215286,1.31446627,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248215485,1.00546391,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248215788,1.00546391,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248215988,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248216190,1.31447769,2962.5,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248216390,1.0054731,2962.4,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248216689,0.14124113,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248216690,1.0054731,2962.3,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248216887,0.16902,2962.7,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248217088,1.31450268,2962.6,2961.4,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248217286,1.00549221,2962.5,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248217487,1.00549221,2962.4,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248217689,1.00549221,2962.3,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248217888,0.16902,2962.7,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248218087,1.31453224,2962.6,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248218289,1.00551549,2962.5,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248218589,1.00551549,2962.4,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248218790,1.00551549,2962.3,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248219091,0.16902,2962.7,2961.6,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248219397,1.00555185,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248219595,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248219894,1.31481384,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248220088,1.31481384,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248220290,1.0057351,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248220482,1.0057351,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248220691,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248220987,1.31485348,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248221189,1.31485348,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248221385,1.00576545,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248221589,1.00576545,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248221795,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248221994,1.31488791,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248222197,1.31489919,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248222497,1.00579164,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248222694,1.00579164,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248222897,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248223197,1.3146616,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248223395,1.3146616,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248223595,1.00555785,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248223898,1.00555785,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248224100,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248224296,1.3147495,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248224491,1.3147495,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248224690,1.00562504,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248224895,1.00562504,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248225086,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248225293,1.314741,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248225493,1.314741,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248225695,1.00560809,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248225995,1.00560809,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248226197,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248226396,1.31479713,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248226597,1.31479713,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248226797,1.00566153,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248227098,1.00566153,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248227397,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248227596,1.31483452,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248227789,1.31483452,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248227995,1.00569014,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248228188,1.00569014,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248228390,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248228587,1.31487363,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248228797,1.31487363,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248228999,1.00572006,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248229198,1.00572006,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248229393,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248229594,1.31491311,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248229893,1.31491311,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248230089,1.00575026,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248230293,1.00575026,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248230494,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248230694,1.31488541,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248230896,1.31488541,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248231095,1.00572906,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248231296,1.00572906,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248231499,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248231700,1.31484194,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248231898,1.31484194,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248232100,1.0056959,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248232300,1.0056959,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248232500,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248232701,1.31482698,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248232902,1.31482698,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248233099,1.00568527,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248233299,1.00568527,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248233503,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248233703,1.31482161,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248233905,1.00568118,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248234103,1.00568118,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248234305,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248234502,1.31482727,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248234705,1.31482727,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248234901,1.31482727,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248235102,1.31482727,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248235301,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248235601,1.31484615,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248235802,1.31484615,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248236005,1.31484615,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248236304,1.31484615,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248236601,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248236805,1.31487672,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248237102,1.31487672,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248237302,1.31487672,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248237496,1.31487672,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248237699,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248237896,1.31489761,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248238098,1.31489761,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248238298,0.30915842,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248238504,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248238505,0.30915842,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248238806,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248239005,0.30916132,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248239206,0.30916132,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248239401,0.30916132,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248239606,0.30916132,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248239905,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248240106,0.30916817,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248240306,0.30916817,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248240506,0.30916817,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248240710,0.30916817,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248240910,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248241212,1.31496981,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248241405,1.31496981,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248241699,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248241700,1.31496981,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248241904,1.31496981,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248242106,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248242305,1.3150349,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248242508,1.3150349,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248242708,1.31505434,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248242910,1.31505434,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248243111,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248243311,1.31511389,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248243511,1.31511389,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248243712,1.31511389,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248244009,1.31511389,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248244209,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248244405,1.31531635,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248244606,1.31531635,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248244802,1.00604393,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248245006,1.00604393,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248245211,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248245403,1.3154813,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248245608,1.3154813,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248245810,1.00617444,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248246017,1.00617444,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248246207,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248246407,1.31566555,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248246608,1.31566555,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248246803,1.00631621,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248247007,1.00631621,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248247214,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248247414,1.31587984,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248247610,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248247611,1.31587984,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248247812,1.00648114,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248248012,1.00648114,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248248207,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248248407,1.31618826,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248248615,1.31618826,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248248814,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248248815,1.31618826,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248249114,1.00671922,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248249315,1.00671922,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248249516,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248249713,1.31688778,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248249913,1.31688778,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248250117,1.31688778,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248250316,1.00726054,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248250510,1.00726054,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248250706,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248250911,1.3168918,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248251117,1.3168918,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248251316,1.3168918,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248251509,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248251510,1.00726359,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248251711,1.00726359,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248252008,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248252205,1.31730283,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248252420,1.31730283,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248252613,1.31730283,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248252814,1.00767687,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248253014,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248253015,1.00767687,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248253214,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248253414,1.3173048,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248253615,1.3173048,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248253816,1.3173048,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248254114,1.00767831,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248254315,1.00767831,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248254615,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248254805,1.31730591,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248255013,1.31730591,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248255306,1.31730591,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248255511,1.00767916,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248255712,1.00767916,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248255912,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248256116,1.31729596,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248256316,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248256317,1.31729596,2962.8,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248256513,1.31729596,2962.7,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248256718,1.00767111,2962.6,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248256918,1.00767111,2962.5,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248257123,0.14399306,2963.0,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248257315,1.31729787,2962.9,2961.8,0.77540432]
["bitfinex-derivatives","ETHF0:USTF0",1769248257516,1.31729787,2962.8,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248257715,1.31729787,2962.7,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248257915,1.00767203,2962.6,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248258118,0.77540432,2962.9,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248258119,1.00767203,2962.5,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248258422,0.77540432,2962.9,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248258623,1.31730911,2962.8,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248258920,1.31730911,2962.7,2961.6,0.92010622]
["bitfinex-derivatives","ETHF0:USTF0",1769248259223,0.77540432,2962.5,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248259520,1.31726955,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248259714,1.31726955,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248259915,0.77540432,2962.5,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248259916,1.00766749,2962.2,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248260113,1.00766749,2962.1,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248260315,0.77540432,2962.5,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248260515,1.3171072,2962.4,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248260717,1.3171072,2962.3,2961.2,0.91714389]
["bitfinex-derivatives","ETHF0:USTF0",1769248260914,1.00751635,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248261112,1.00751635,2962.1,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248261322,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248261521,1.31635994,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248261720,1.31635994,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248261915,1.31635994,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248262118,1.00694757,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248262423,1.00694757,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248262624,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248262826,1.31619594,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248263024,1.31619594,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248263226,1.31619594,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248263421,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248263422,1.00681235,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248263722,1.00681235,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248263917,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248264122,1.31641526,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248264425,1.31641526,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248264726,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248264727,1.31641526,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248264921,1.00697837,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248265122,1.00697837,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248265328,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248265522,1.31604112,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248265723,1.31604112,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248265923,1.00669096,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248266124,1.00669096,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248266325,1.00669096,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248266526,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248266824,1.31601985,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248267024,1.31601985,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248267223,1.00667751,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248267427,1.00667751,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248267627,1.00667751,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248267827,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248268028,1.3159679,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248268227,1.3159679,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248268525,1.00663556,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248268727,1.00663556,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248268927,1.00663556,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248269130,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248269330,1.31588069,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248269528,1.31588069,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248269728,1.00657035,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248269928,1.00657035,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248270135,1.00657035,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248270432,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248270635,1.3156949,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248270827,1.3156949,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248271027,1.0064422,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248271226,1.0064422,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248271432,1.0064422,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248271623,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248271822,1.3155694,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248272026,0.14353796,2962.7,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248272027,1.3155694,2962.5,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248272231,1.00634625,2962.4,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248272426,1.00634625,2962.3,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248272628,1.00634625,2962.2,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248272927,0.14084875,2962.6,2961.2,0.14173957]
["bitfinex-derivatives","ETHF0:USTF0",1769248273233,1.45633004,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248273435,1.31548129,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248273634,1.00627893,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248273932,1.00627893,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248274133,1.00627893,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248274333,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248274532,1.31525666,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248274733,1.31525612,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248274936,1.00610649,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248275136,1.00610649,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248275335,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248275536,1.31520115,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248275733,1.31520115,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248276029,1.0060641,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248276233,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248276436,1.3151539,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248276636,1.3151539,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248276836,1.006028,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248277037,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248277237,1.31516227,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248277438,1.31516227,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248277637,1.00603444,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248277839,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248278039,1.31515789,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248278240,1.31515789,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248278439,1.00603178,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248278639,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248278838,1.31516699,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248279034,1.31516699,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248279229,1.00603883,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248279433,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248279649,1.31519738,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248279835,1.31519738,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248280040,1.00606222,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248280340,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248280639,1.31524405,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248280840,1.31524405,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248281145,1.00609806,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248281344,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248281646,1.31531139,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248281845,1.31531139,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248282047,1.00614973,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248282243,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248282444,1.31625155,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248282643,1.31625155,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248282847,1.0070694,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248283046,0.14084875,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248283249,1.31625155,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248283545,1.0070694,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248284242,1.0070694,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248284437,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248284650,1.31650393,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248284851,1.00726302,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248285152,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248285345,1.00739702,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248285544,1.00739702,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248285741,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248285946,1.00739702,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248286147,1.00739702,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248286349,1.00739702,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248286548,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248286745,1.31689728,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248286949,1.00756491,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248287150,1.00756491,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248287352,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248287555,1.31717517,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248287855,1.00777808,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248288055,1.00777808,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248288251,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248288447,1.31752682,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248288652,1.00804882,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248288853,1.00804882,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248289057,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248289257,1.31752749,2962.3,2961.1,0.15426813]
["bitfinex-derivatives","ETHF0:USTF0",1769248289457,1.00804924,2962.2,2961.1,0.15426813]
["bitfinex-derivatives","ETHF0:USTF0",1769248289756,1.00804924,2962.1,2961.1,0.15426813]
["bitfinex-derivatives","ETHF0:USTF0",1769248289956,0.30987875,2962.6,2961.1,0.15426813]
["bitfinex-derivatives","ETHF0:USTF0",1769248290155,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248290349,1.31804889,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248290545,1.31804889,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248290756,1.00844174,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248290955,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248291255,1.31805248,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248291455,1.31805248,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248291655,1.00844349,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248291856,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248291857,1.00844349,2962.0,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248292052,0.14084875,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248292246,1.31816953,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248292446,1.31816953,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248292647,1.00853226,2962.1,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248292849,0.16903,2962.6,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248293047,1.31823068,2962.5,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248293253,1.31823068,2962.4,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248293446,1.31823068,2962.3,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248293654,1.00858086,2962.2,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248293954,1.00858086,2962.1,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248294258,0.16903,2962.6,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248294558,1.31826879,2962.5,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248294759,1.31826879,2962.4,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248295057,1.31826879,2962.3,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248295357,1.00861212,2962.2,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248295557,1.00861212,2962.1,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248295757,0.16903,2962.6,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248295958,1.31829855,2962.5,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248296154,1.31829855,2962.4,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248296360,1.31829855,2962.3,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248296561,1.0086351,2962.2,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248296859,1.0086351,2962.1,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248297059,0.16903,2962.6,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248297256,1.31832298,2962.5,2961.2,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248297560,1.31832298,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248297752,1.00865428,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248297958,1.00865428,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248298160,0.16903,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248298361,1.31838301,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248298556,1.31838301,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248298756,1.00870107,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248298962,1.00870107,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248299262,0.16903,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248299463,1.31835468,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248299662,1.31835468,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248299967,1.00868072,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248300169,1.00868072,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248300353,0.16903,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248300557,1.31832186,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248300750,1.31832186,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248300956,1.00865544,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248301250,0.13906594,2962.9,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248301251,1.00865544,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248301454,0.13906594,2962.9,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248301665,1.31828767,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248301963,1.31828767,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248302260,1.31828767,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248302463,1.31828767,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248302760,1.31828767,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248302955,1.00862922,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248303156,1.00862922,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248303356,0.13906594,2962.9,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248303556,1.31819913,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248303753,1.31819913,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248303957,1.31819913,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248304158,1.31819913,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248304358,1.31819913,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248304563,1.0085609,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248304767,1.0085609,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248304960,0.13906594,2962.9,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248305161,1.45722205,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248305360,1.31815611,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248305560,1.31815611,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248305863,1.31815611,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248306064,1.31815611,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248306265,1.00852767,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248306565,1.00852767,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248306764,0.13906594,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248306965,1.31809124,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248307167,1.31809124,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248307358,1.31809124,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248307560,1.31809124,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248307859,1.00847749,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248308060,0.13906594,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248308061,1.00847749,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248308261,0.13906594,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248308465,1.31804864,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248308666,1.31804864,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248308966,1.31804864,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248309165,1.31804864,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248309366,1.00844447,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248309569,1.00844447,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248309771,0.13906594,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248309970,1.31803659,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248310166,1.31803659,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248310367,1.31803659,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248310666,1.31803659,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248310866,1.00843498,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248311171,1.00843498,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248311468,0.13906594,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248311668,1.31802171,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248311870,1.31802171,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248312070,1.31802171,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248312370,1.31802171,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248312570,1.0084232,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248312770,1.0084232,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248313072,0.13906594,2962.8,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248313269,1.45691766,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248313469,1.31785172,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248313669,1.31785172,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248313870,1.31785172,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248314069,1.0082526,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248314368,1.0082526,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248314572,0.13906594,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248314774,1.31785345,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248314973,1.31785345,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248315162,1.31785345,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248315368,1.00825269,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248315671,1.00825269,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248315873,1.00825269,2962.1,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248316070,0.13906594,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248316270,1.31786791,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248316472,1.31786791,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248316674,1.31786791,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248316973,1.00826353,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248317163,1.00826353,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248317367,1.00826353,2962.1,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248317673,0.13906594,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248317873,1.31791617,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248318174,1.31791617,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248318472,1.31791617,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248318670,1.00829986,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248318968,1.00829986,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248319166,1.00829986,2962.1,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248319367,0.13906594,2962.7,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248319569,1.31798573,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248319768,1.31798573,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248319969,1.31798573,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248320165,1.00835233,2962.3,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248320367,1.00835233,2962.2,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248320669,1.00835233,2962.1,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248320871,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248321070,1.3180278,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248321261,1.3180278,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248321466,1.3180278,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248321674,1.0083839,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248321871,1.0083839,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248322071,1.0083839,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248322273,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248322472,1.31821524,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248322774,1.31821524,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248322976,1.31821524,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248323181,1.00852502,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248323371,1.00852502,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248323573,1.00852502,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248323775,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248323976,1.31796542,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248324175,1.31796542,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248324474,1.31796542,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248324670,1.00833229,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248324974,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248324975,1.00833229,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248325174,1.00833229,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248325376,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248325578,1.3181531,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248325777,1.3181531,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248325977,1.3181531,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248326180,1.3181531,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248326479,1.00848313,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248326674,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248326876,1.31823184,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248327174,1.31823184,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248327372,1.31823184,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248327570,1.31823184,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248327775,1.31823184,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248328074,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248328275,1.3183963,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248328571,1.3183963,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248328773,1.3183963,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248328980,1.3183963,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248329183,1.3183963,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248329479,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248329680,1.31837797,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248329880,1.31837797,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248330179,1.31837797,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248330380,1.31837797,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248330580,1.31837797,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248330775,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248330977,1.31836878,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248331181,1.31836878,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248331383,1.31836878,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248331584,1.31836878,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248331780,1.31836878,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248332084,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248332287,1.31834258,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248332485,1.31834258,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248332785,1.31834258,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248332982,1.31834258,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248333182,1.31834258,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248333383,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248333584,1.31833094,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248333787,1.31833094,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248333981,1.31833094,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248334181,1.31833094,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248334379,1.31833094,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248334582,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248334786,1.31832659,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248334980,1.31832659,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248335179,1.31832659,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248335379,1.31832659,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248335580,1.0086161,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248335779,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248335976,1.31832348,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248336183,1.31832348,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248336382,1.31832348,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248336682,1.31832348,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248336883,1.00861374,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248337088,0.13906594,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248337289,1.31832056,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248337487,1.31832056,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248337687,1.31832056,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248337888,1.31832056,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248338189,1.00861166,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248338383,1.00861166,2962.1,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248338577,0.77527038,2962.6,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248338788,1.31827836,2962.5,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248338991,1.31827836,2962.4,2961.3,0.13633402]
["bitfinex-derivatives","ETHF0:USTF0",1769248339287,1.31827836,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248339487,0.77527038,2962.6,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248339488,1.00857243,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248339788,0.77527038,2962.6,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248339789,1.00857243,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248339986,0.9194381,2962.6,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248340180,1.31817628,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248340381,1.31817628,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248340582,1.31817628,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248340779,1.00849504,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248340982,1.00849504,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248341184,0.14416772,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248341386,1.31810749,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248341589,1.31810749,2962.3,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248341785,1.00844417,2962.2,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248341986,1.00844417,2962.1,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248342285,0.14416772,2962.5,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248342485,1.31832738,2962.4,2961.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769248342785,1.31832738,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248342985,1.00867013,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248343190,1.00867013,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248343492,0.14416772,2962.5,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248343684,1.46247092,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248343885,1.3183032,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248344085,1.00865202,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248344280,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248344281,1.00865202,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248344492,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248344695,1.31828558,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248344891,1.00863888,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248345191,1.00863888,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248345391,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248345591,1.31827221,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248345792,1.00862894,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248345992,1.00862894,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248346290,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248346491,1.31826197,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248346690,1.00862133,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248346888,1.00862133,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248347095,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248347295,1.318262,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248347494,1.00862145,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248347796,1.00862145,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248347992,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248348193,1.31825436,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248348392,1.00861572,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248348593,1.00861572,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248348794,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248348995,1.31825037,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248349196,1.00861289,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248349390,1.00861289,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248349589,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248349792,1.31824874,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248349993,1.00861186,2962.2,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248350290,1.00861186,2962.1,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248350490,0.14416772,2962.4,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248350691,1.31824565,2962.3,2961.2,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248350896,1.00860957,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248351092,1.00860957,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248351292,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248351493,1.31825418,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248351693,1.31825418,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248351893,1.31825418,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248352093,1.31825418,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248352393,1.00861632,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248352592,1.00861632,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248352792,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248352993,1.31826566,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248353193,1.31826566,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248353398,1.31826566,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248353697,1.31826566,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248353898,1.00862573,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248354199,1.00862573,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248354398,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248354696,1.31829066,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248354897,1.31829066,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248355096,1.31829066,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248355395,1.31829066,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248355596,1.00864526,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248355798,1.00864526,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248355997,1.00864526,2962.0,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248356201,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248356395,1.31829241,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248356595,1.31829241,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248356896,1.31829241,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248357096,1.31829241,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248357295,1.00864561,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248357496,1.00864561,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248357697,1.00864561,2962.0,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248357898,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248358102,1.31830636,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248358403,1.31830636,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248358592,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248358593,1.31830636,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248358791,1.31830636,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248358998,1.00865794,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248359198,1.00865794,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248359499,1.00865794,2962.0,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248359798,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248359999,1.31832545,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248360202,1.31832545,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248360404,1.31832545,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248360604,1.31832545,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248360805,1.00867299,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248361005,1.00867299,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248361205,1.00867299,2962.0,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248361407,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248361607,1.31835169,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248361808,1.31835169,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248362108,1.31835169,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248362309,1.31835169,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248362501,1.00869362,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248362702,1.00869362,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248362902,1.00869362,2962.0,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248363101,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248363301,1.31837171,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248363497,1.31837171,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248363803,1.31837171,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248364102,1.31837171,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248364302,1.00870622,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248364508,1.00870622,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248364702,1.00870622,2962.0,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248364902,2.59676589,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248365106,1.31852737,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248365307,1.31852737,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248365497,1.31852737,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248365701,1.31852737,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248365909,1.00882858,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248366104,1.00882858,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248366309,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248366503,1.31858656,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248366705,1.31858656,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248366906,1.31858656,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248367201,1.31858656,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248367402,1.00887703,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248367602,1.00887703,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248367807,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248368003,1.31865284,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248368213,1.31865284,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248368414,1.31865284,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248368713,1.31865284,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248368913,1.31865909,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248369117,1.00892936,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248369316,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248369514,1.31861016,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248369715,1.31861016,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248369914,1.31861016,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248370114,1.31861016,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248370413,1.00888649,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248370607,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248370608,1.00888649,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248370808,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248371008,1.31859606,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248371214,1.31859606,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248371514,1.31859606,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248371714,1.31859606,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248371918,1.00887561,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248372114,1.00887561,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248372317,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248372617,1.31677511,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248372810,1.31677511,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248373009,1.31677511,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248373211,1.31677511,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248373417,1.00706054,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248373717,1.00706054,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248373920,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248374107,1.00705936,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248374315,1.31677294,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248374611,1.31677294,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248374813,1.31677294,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248375107,1.31677294,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248375313,1.00705936,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248375513,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248375720,1.31677161,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248376019,1.31677161,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248376219,1.31677161,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248376421,1.31677161,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248376720,1.31677161,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248376921,1.00705819,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248377120,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248377319,1.31677098,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248377629,1.31677098,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248377920,1.31677098,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248378121,1.31677098,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248378323,1.31677098,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248378526,1.00705778,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248378821,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248379028,1.31675912,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248379328,1.31675912,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248379521,1.31675912,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248379814,1.31675912,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248380019,1.31675912,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248380218,1.00705053,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248380420,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248380622,1.31673772,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248380822,1.31673772,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248381022,1.31673772,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248381226,1.31673772,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248381525,1.31673772,2962.2,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248381724,1.00703451,2962.1,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248381932,0.16902,2962.7,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248382223,1.31673302,2962.6,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248382425,1.31673302,2962.5,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248382626,1.31673302,2962.4,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248382821,1.31673302,2962.3,2961.4,0.77527038]
["bitfinex-derivatives","ETHF0:USTF0",1769248383025,1.31673302,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248383225,1.00703003,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248383428,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248383617,1.31672964,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248383816,1.31672964,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248384019,1.31672964,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248384225,1.31672964,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248384425,1.31672964,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248384624,1.00702752,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248384823,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248385025,1.31672932,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248385227,1.31672932,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248385531,1.31672932,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248385729,1.31672932,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248386028,1.00702729,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248386231,1.00702729,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248386432,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248386630,1.31672301,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248386828,1.31672301,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248387130,1.31672301,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248387329,1.31672182,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248387533,1.00702384,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248387734,1.00702384,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248387930,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248388132,1.31671815,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248388328,1.31671815,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248388523,1.31671815,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248388733,1.31671815,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248388937,1.00702013,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248389138,1.00702013,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248389333,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248389532,1.31670933,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248389733,1.31670933,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248389934,1.31670933,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248390134,1.31670933,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248390333,1.00701339,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248390531,1.00701339,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248390735,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248390934,1.31670456,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248391137,1.31670456,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248391436,1.31670456,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248391638,1.31670456,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248391933,1.00700975,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248392136,1.00700975,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248392336,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248392537,1.31670901,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248392737,1.31670901,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248392940,1.31670901,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248393238,1.31670901,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248393538,1.00701169,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248393840,1.00701169,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248394039,0.16902,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248394239,1.3167096,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248394440,1.3167096,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248394637,1.3167096,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248394841,1.3167096,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248395034,1.00701207,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248395328,1.00701207,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248395533,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248395738,1.3167074,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248395943,1.3167074,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248396140,1.3167074,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248396338,1.3167074,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248396538,1.00701032,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248396734,1.00701032,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248396935,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248397229,1.3167064,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248397431,1.3167064,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248397632,1.3167064,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248397834,1.3167064,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248398035,1.00700949,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248398234,1.00700949,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248398437,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248398630,1.31671978,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248398834,1.31671978,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248399040,1.31671978,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248399243,1.31671978,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248399541,1.00702028,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248399741,1.00702028,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248399944,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248400143,1.31673616,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248400342,1.31673616,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248400543,1.31673616,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248400842,1.31673616,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248401045,1.00703275,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248401239,1.00703275,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248401439,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248401638,1.31677245,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248401835,1.31677245,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248402041,1.31677245,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248402241,1.31677245,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248402442,1.00706056,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248402643,1.00706056,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248402846,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248403146,1.31604989,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248403346,1.31604989,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248403540,1.31604989,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248403740,1.31604989,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248403939,1.00633738,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248404143,1.00633738,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248404344,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248404544,1.31605545,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248404747,1.31605545,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248404947,1.31605545,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248405148,1.31605545,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248405348,1.00634177,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248405548,1.00634177,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248405745,1.00634177,2962.0,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248405948,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248406150,1.31611376,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248406450,1.31611376,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248406650,1.31611376,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248406847,1.31611376,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248407148,1.00634412,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248407347,1.00634412,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248407550,1.00634412,2962.0,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248407749,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248407945,1.31611907,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248408147,1.31611907,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248408349,1.31611907,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248408553,1.31611907,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248408751,1.00634856,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248408951,1.00634856,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248409152,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248409452,1.31802403,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248409653,1.31802403,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248409853,1.31802403,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248410053,1.31802403,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248410257,1.00632883,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248410457,1.00632883,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248410658,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248410955,1.31802304,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248411257,1.31802304,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248411458,1.31802304,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248411659,1.00632921,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248411957,1.00632921,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248412157,1.00632921,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248412357,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248412558,1.31800764,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248412752,1.31800764,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248413050,1.31800764,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248413249,1.31800764,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248413450,1.00631739,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248413752,1.00631739,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248413950,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248414145,1.31798528,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248414354,1.31798528,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248414555,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248414556,1.31798528,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248414749,1.31798528,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248414944,1.31798528,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248415159,1.00630025,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248415360,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248415655,1.31797288,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248415853,1.31797288,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248416158,1.31797288,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248416361,1.31797288,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248416556,1.31797288,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248416758,1.00629068,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248416958,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248417160,1.31798168,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248417358,1.31798168,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248417557,1.31798168,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248417758,1.31798168,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248418060,1.31798168,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248418360,1.00629534,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248418562,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248418758,1.31798327,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248418955,1.31798327,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248419155,1.31798327,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248419454,1.31798327,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248419750,1.31798327,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248420054,1.00629654,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248420353,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248420550,1.31797447,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248420756,1.31797447,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248420952,1.31797447,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248421258,1.31797447,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248421458,1.31797447,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248421759,1.00629129,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248421957,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248422159,1.3179716,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248422354,1.3179716,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248422557,1.3179716,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248422762,1.3179716,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248422962,1.3179716,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248423165,1.0062891,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248423465,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248423665,1.31798028,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248423865,1.31798028,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248424066,1.31798028,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248424367,1.31798028,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248424562,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248424563,1.31798028,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248424767,1.00629459,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248424961,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248425165,1.31797567,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248425381,1.31797567,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248425667,1.31797567,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248425867,1.31797567,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248426069,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248426070,1.00629106,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248426264,1.00629106,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248426466,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248426666,1.31798642,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248426872,1.31798642,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248427062,1.31798642,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248427357,1.31798642,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248427560,1.0062996,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248427770,1.0062996,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248427969,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248428166,1.31798833,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248428371,1.31798929,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248428562,1.31798929,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248428764,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248428765,1.31798929,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248428961,1.00630225,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248429163,1.00630225,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248429366,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248429572,1.31799051,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248429766,1.31799051,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248429969,1.31799051,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248430270,1.31799051,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248430470,1.00630333,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248430771,1.00630333,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248430966,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248431266,1.31799097,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248431458,1.31799097,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248431658,1.31799097,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248431868,1.31799097,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248432069,1.00630384,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248432268,1.00630384,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248432470,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248432671,1.31712949,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248432871,1.31712949,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248433172,1.3171294,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248433374,1.3171294,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248433574,1.00544186,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248433776,1.00544186,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248433972,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248434166,1.31713226,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248434367,1.31713226,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248434571,1.31713226,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248434768,1.31713226,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248435073,1.005444,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248435271,1.005444,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248435567,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248435771,1.31714793,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248436070,1.31714793,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248436270,1.31714793,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248436467,1.31714793,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248436671,1.00545445,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248436873,1.00545445,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248437072,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248437272,1.31715234,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248437572,1.31715234,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248437772,1.31715234,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248437968,1.31715234,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248438169,1.00545716,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248438466,1.00545716,2962.1,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248438762,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248438965,1.31715475,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248439175,1.31715475,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248439376,1.31715475,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248439577,1.31715475,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248439777,1.00545968,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248440076,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248440277,1.31717366,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248440577,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248440578,1.31717366,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248440777,1.31717366,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248440981,1.00547503,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248441178,1.00547503,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248441378,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248441578,1.31707745,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248441776,1.31707745,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248442077,1.31707745,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248442277,1.00540199,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248442475,1.00540199,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248442677,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248442974,1.31703035,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248443174,1.31703035,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248443371,1.31703035,2962.4,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248443566,1.00536647,2962.3,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248443769,1.00536647,2962.2,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248444070,0.31363539,2962.7,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248444270,1.31698522,2962.6,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248444471,1.31698522,2962.5,2961.2,0.14539175]
["bitfinex-derivatives","ETHF0:USTF0",1769248444779,1.00533274,2962.4,2961.4,0.15039952]
["bitfinex-derivatives","ETHF0:USTF0",1769248444977,0.14453968,2963.1,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248445184,1.31709776,2963.0,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248445479,1.31709776,2962.9,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248445679,1.31709776,2962.8,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248445983,1.31709776,2962.7,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248446282,1.0054212,2962.6,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248446482,1.0054212,2962.5,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248446782,1.0054212,2962.4,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248446975,0.14453968,2963.1,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248447174,1.31639858,2963.0,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248447375,1.31639858,2962.9,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248447574,1.31639858,2962.8,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248447880,1.31639858,2962.7,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248448180,1.00489351,2962.6,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248448379,1.00489351,2962.5,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248448583,1.00489351,2962.4,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248448784,0.14453968,2963.1,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248448982,1.31598971,2963.0,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248449282,1.31598971,2962.9,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248449480,1.31598971,2962.8,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248449680,1.31598971,2962.7,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248449881,1.00458022,2962.6,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248450179,1.00458022,2962.5,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248450483,0.91955143,2963.1,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248450683,1.31579572,2963.0,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248450876,1.31579572,2962.9,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248451077,1.31579572,2962.8,2961.9,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248451384,1.00443231,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248451583,1.00443231,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248451883,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248452084,1.31560521,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248452279,1.31560521,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248452482,1.00428662,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248452778,1.00428662,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248452973,1.00428662,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248453178,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248453381,1.3153755,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248453580,1.3153755,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248453782,1.00411098,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248453982,1.00411098,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248454282,1.00411098,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248454476,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248454678,1.31536058,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248454973,1.31536058,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248455179,1.00409938,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248455379,1.00409938,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248455580,1.00409938,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248455780,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248455974,1.31528749,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248456177,1.31528749,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248456386,1.0040435,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248456586,1.0040435,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248456787,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248457087,1.31523152,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248457286,1.31523152,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248457587,1.00400071,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248457884,1.00400071,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248458086,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248458286,1.31523299,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248458493,1.31523299,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248458682,1.00400284,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248458982,1.00400284,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248459182,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248459383,1.31518231,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248459581,1.31518231,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248459881,1.00396382,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248460081,1.00396382,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248460382,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248460582,1.31517705,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248460784,1.31517705,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248460984,1.00395982,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248461277,1.00395982,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248461484,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248461680,1.31518711,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248461876,1.31518711,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248462085,1.00396753,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248462383,1.00396753,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248462586,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248462788,1.3145273,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248462981,1.3145273,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248463179,1.00330184,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248463381,1.00330184,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248463589,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248463890,1.3145676,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248464190,1.3145676,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248464491,1.00333266,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248464689,1.00333266,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248464891,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248465093,1.31462521,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248465291,1.31462521,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248465495,1.31462521,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248465792,1.31462521,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248465994,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248466185,1.31474684,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248466385,1.31474684,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248466690,1.31474684,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248466890,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248466891,1.31474684,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248467092,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248467284,1.31488889,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248467484,1.31488889,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248467684,1.31488889,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248467885,1.31488889,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248468096,0.31137475,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248468285,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248468494,1.31518058,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248468693,1.31518058,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248468893,1.31518058,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248469196,1.31518058,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248469395,1.31518058,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248469588,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248469788,1.31538976,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248469993,1.31538976,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248470290,1.31538976,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248470489,1.31538976,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248470693,1.31538976,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248470893,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248471095,1.31540819,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248471395,1.31540819,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248471597,1.31540819,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248471789,1.31540819,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248471997,1.31540819,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248472198,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248472400,1.31576326,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248472600,1.31576326,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248472796,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248472797,1.31576326,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248473002,1.31576326,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248473204,1.31576326,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248473402,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248473604,1.31603378,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248473804,1.31603378,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248474102,1.31603378,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248474303,1.31603378,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248474496,1.31603378,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248474701,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248474898,1.31644923,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248475102,1.31644923,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248475303,1.31644923,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248475502,1.00476437,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248475810,1.00476437,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248476109,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248476408,1.31657469,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248476706,1.31657469,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248476910,1.31657469,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248477209,1.00487432,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248477407,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248477408,1.00487432,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248477609,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248477810,1.31664133,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248477999,1.31664133,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248478204,1.31664133,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248478407,1.31664133,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248478607,1.00491377,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248478811,0.91955143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248479015,1.31670589,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248479210,1.31670589,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248479409,1.31670589,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248479608,1.31670589,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248479809,1.00496301,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248480010,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248480210,1.31679462,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248480411,1.31679462,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248480603,1.31679462,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248480807,1.31679462,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248481008,1.00503071,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248481208,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248481504,1.31697249,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248481708,1.31697249,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248481904,1.31697249,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248482113,1.31697249,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248482413,1.00516645,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248482611,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248482915,1.31697573,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248483110,1.31697573,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248483310,1.31697573,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248483511,1.31697573,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248483810,1.00516892,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248484010,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248484212,1.31697939,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248484412,1.31697939,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248484612,1.31697939,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248484816,1.31697939,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248485015,1.0051717,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248485216,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248485417,1.31699323,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248485618,1.31699323,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248485817,1.31699323,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248486019,1.31699323,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248486219,1.00518224,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248486419,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248486614,1.31700511,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248486815,1.31700511,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248487019,1.31700511,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248487318,1.31700511,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248487518,1.00519129,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248487819,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248488008,1.31702919,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248488211,1.31702919,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248488412,1.31702919,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248488614,1.31702919,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248488812,1.00520963,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248489013,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248489209,1.31703092,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248489410,1.31703092,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248489617,1.31703092,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248489826,1.31703092,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248490026,1.00521087,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248490326,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248490518,1.31703545,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248490722,1.31703545,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248491023,1.31703545,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248491222,1.31703545,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248491418,1.00521431,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248491628,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248491818,1.31704563,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248492022,1.31704563,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248492317,1.31704563,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248492620,1.31704563,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248492822,1.0052221,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248493021,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248493227,1.31703153,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248493426,1.31703153,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248493629,1.31703153,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248493932,1.31703153,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248494130,1.0052093,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248494329,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248494531,1.31702845,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248494730,1.31702845,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248494932,1.31702845,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248495124,1.31702845,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248495324,1.00520698,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248495626,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248495831,1.31702426,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248496129,1.31702426,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248496320,1.31702426,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248496526,1.31702426,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248496725,1.00520387,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248496928,1.00520387,2962.5,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248497128,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248497328,1.31702648,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248497533,1.31702648,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248497733,1.31702648,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248497932,1.31702648,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248498230,1.00520538,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248498430,1.00520538,2962.5,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248498633,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248498832,1.31702607,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248499034,1.31702607,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248499233,1.31702607,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248499423,1.31702607,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248499624,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248499625,1.00520531,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248499828,1.00520531,2962.5,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248500027,4.40555143,2963.1,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248500223,1.317025,2963.0,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248500428,1.317025,2962.9,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248500631,1.317025,2962.8,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248500831,1.317025,2962.7,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248501032,1.00520453,2962.6,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248501238,1.00520453,2962.5,2961.7,0.77501175]
["bitfinex-derivatives","ETHF0:USTF0",1769248501438,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248501640,1.31702434,2962.8,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248501836,1.31702434,2962.7,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248502037,1.00520397,2962.6,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248502237,1.00520397,2962.5,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248502437,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248502737,1.31702076,2962.8,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248503031,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248503032,1.31702076,2962.7,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248503236,1.0052013,2962.6,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248503437,1.0052013,2962.5,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248503637,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248503840,1.31701943,2962.8,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248504040,1.31701943,2962.7,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248504242,1.00520032,2962.6,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248504442,1.00520032,2962.5,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248504642,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248504942,1.31701805,2962.8,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248505142,1.31701805,2962.7,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248505343,1.31701805,2962.6,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248505642,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248505844,1.31701684,2962.8,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248506044,1.31701684,2962.7,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248506243,1.31701684,2962.6,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248506445,0.77501175,2962.9,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248506645,1.31701628,2962.8,2961.5,0.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1769248506841,1.31701628,2962.7,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248507046,1.31701628,2962.6,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248507346,3.79953968,2963.1,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248507546,1.31701541,2963.0,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248507746,1.31701541,2962.9,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248507946,1.31701541,2962.8,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248508140,1.31701541,2962.7,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248508335,1.31701541,2962.6,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248508540,3.79953968,2963.1,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248508741,1.3170148,2963.0,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248509039,1.3170148,2962.9,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248509241,1.3170148,2962.8,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248509543,1.3170148,2962.7,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248509739,1.3170148,2962.6,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248509945,3.79953968,2963.1,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248510144,1.31701379,2963.0,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248510344,1.31701379,2962.9,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248510646,1.31701379,2962.8,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248510840,1.31701379,2962.7,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248511044,1.31701379,2962.6,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248511244,3.79953968,2963.1,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248511441,1.31701295,2963.0,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248511638,3.79953968,2963.1,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248511639,1.31701295,2962.9,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248511840,1.31701295,2962.8,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248512041,1.31701295,2962.7,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248512238,1.31701295,2962.6,2961.5,0.1368748]
["bitfinex-derivatives","ETHF0:USTF0",1769248512446,1.31701295,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248512645,1.31701295,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248512846,1.00519548,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248513040,0.14697102,2962.8,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248513237,1.46388169,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248513438,1.31691067,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248513638,1.31691067,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248513851,1.31691067,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248514051,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248514242,1.31633139,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248514442,1.31633139,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248514744,1.00467001,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248514943,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248515138,1.3160859,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248515344,1.00448265,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248515545,1.00448265,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248515746,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248515947,1.31591308,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248516152,1.00435077,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248516451,1.00435077,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248516644,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248516944,1.3157783,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248517245,1.00424787,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248517444,1.00424787,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248517644,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248517945,1.3156938,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248518144,1.00418346,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248518440,1.00418346,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248518645,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248518849,1.31560241,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248519050,1.00411367,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248519246,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248519247,1.00411367,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248519450,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248519753,1.31552612,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248519953,1.00405542,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248520152,1.00405542,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248520353,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248520552,1.31550342,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248520853,1.00403807,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248521047,1.00403807,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248521251,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248521554,1.31545085,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248521754,1.00399792,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248522050,1.00399792,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248522354,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248522552,1.31589193,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248522752,1.00444807,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248522952,1.00444807,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248523148,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248523350,1.31585869,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248523550,1.00442273,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248523849,1.00442273,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248524052,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248524252,1.31592503,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248524447,1.00447337,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248524648,1.00447337,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248524948,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248525148,1.31596183,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248525448,1.00450141,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248525650,1.00450141,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248525950,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248526144,1.31594631,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248526349,1.00448956,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248526554,1.00448956,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248526747,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248526952,1.31593924,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248527153,1.00448414,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248527354,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248527355,1.00448414,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248527556,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248527854,1.3159407,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248528054,1.00448523,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248528253,1.00448523,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248528451,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248528651,1.31594973,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248528852,1.00449209,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248529056,1.00449209,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248529258,0.14697102,2962.7,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248529457,1.46281884,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248529659,1.00441423,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248554682,0.31165178,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248554874,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248554875,1.00441423,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248555076,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248555379,1.31674444,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248555581,1.31674444,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248555774,1.00509032,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248555974,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248556174,1.31668606,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248556376,1.31668606,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248556576,1.00504568,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248556773,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248556977,1.31664833,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248557189,1.31664833,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248557484,1.00501684,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248557685,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248557886,1.31665199,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248558086,1.31665199,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248558288,1.0050196,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248558585,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248558785,1.31663243,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248558987,1.31663243,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248559182,1.00500464,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248559388,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248559589,1.31661671,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248559791,1.31661671,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248559979,1.00499262,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248560183,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248560384,1.31661309,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248560583,1.31661309,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248560889,1.00498985,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248561091,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248561287,1.31660922,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248561487,1.31660922,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248561689,1.00498978,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248561893,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248562090,1.31659306,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248562291,1.31659306,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248562588,1.00497456,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248562788,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248562990,1.31657592,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248563191,1.31657592,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248563391,1.00496151,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248563590,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248563791,1.31656057,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248563991,1.31656057,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248564191,1.00494981,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248564390,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248564593,1.31649776,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248564796,1.31649776,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248564985,1.00490151,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248565188,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248565388,1.31603215,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248565594,1.31603215,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248565796,1.00454612,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248565996,0.14697102,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248566295,1.31603041,2962.5,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248566489,1.31603041,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248566690,1.0045448,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769248566890,0.92235204,2962.6,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248567090,1.31601907,2962.5,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248567292,1.31601907,2962.4,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248567496,1.00453616,2962.3,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248567795,0.92235204,2962.6,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248568092,1.31601057,2962.5,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248568298,1.31601057,2962.4,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248568492,1.00452969,2962.3,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248568695,0.92235204,2962.6,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248568886,1.3160046,2962.5,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248569093,1.3160046,2962.4,2961.2,0.94449102]
["bitfinex-derivatives","ETHF0:USTF0",1769248569301,1.00452515,2962.3,2961.2,1.08626902]
["bitfinex-derivatives","ETHF0:USTF0",1769248569493,0.92235204,2962.6,2961.2,1.08626902]
["bitfinex-derivatives","ETHF0:USTF0",1769248569693,0.92235204,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248569694,1.3158742,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248569895,1.3158742,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248570095,1.00442559,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248570299,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248570500,1.31586856,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248570700,1.31586856,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248570902,1.00442138,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248571100,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248571403,1.31586836,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248571602,1.31586836,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248571900,1.00442123,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248572098,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248572296,1.31586711,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248572499,1.31586711,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248572697,1.00442063,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248572899,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248573097,1.31586916,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248573298,1.31586916,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248573591,1.00442187,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248573799,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248573998,1.31580693,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248574199,1.31580693,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248574395,1.00437438,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248574601,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248574799,1.31579365,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248575007,1.00436466,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248575200,1.00436466,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248575401,0.14697102,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248575697,1.31570706,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248575899,1.00429873,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248576101,1.00429873,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248576301,0.77538102,2962.8,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248576496,1.3156914,2962.7,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248576696,1.3156914,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248576897,1.31568924,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248577202,1.00428467,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248577496,1.00428467,2962.3,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248577699,0.77538102,2962.8,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248578003,1.31565049,2962.7,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248578200,1.31565049,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248578401,1.31565049,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248578600,1.00425565,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248578800,0.77538102,2962.8,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248579003,1.31563737,2962.7,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248579200,1.31563737,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248579402,1.31563737,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248579702,1.00424556,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248580002,0.77538102,2962.8,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248580201,1.31562562,2962.7,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248580404,1.31562562,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248580600,1.31562562,2962.5,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248580802,1.00423659,2962.4,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248581002,0.77538102,2962.8,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248581203,1.31561479,2962.7,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248581404,1.31561479,2962.6,2961.4,0.77538102]
["bitfinex-derivatives","ETHF0:USTF0",1769248581605,1.31561479,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248581905,1.00422833,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248582104,0.77538102,2962.8,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248582405,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248582606,1.31557396,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248582805,1.00420176,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248583003,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248583196,1.31557082,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248583396,1.00420099,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248583604,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248583807,1.31556038,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248584006,1.00419304,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248584206,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248584406,1.31555098,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248584607,1.00418587,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248584807,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248585009,1.31555098,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248585209,1.00418587,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248585510,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248585710,1.31552794,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248585910,1.0041683,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248586111,1.0041683,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248586412,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248586712,1.31552039,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248586908,1.00416256,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248587107,1.00416256,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248587315,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248587612,1.31551393,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248587813,1.00415765,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248588015,1.00415765,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248588214,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248588512,1.3155105,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248588713,1.00415505,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248588912,1.00415505,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248589113,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248589314,1.31550596,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248589515,1.00415131,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248589715,1.00415131,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248589908,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248590207,1.315507,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248590407,1.0041524,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248590708,1.0041524,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248591008,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248591207,1.31551435,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248591405,1.00415949,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248591607,1.00415949,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248591814,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248592015,1.31551658,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248592205,1.00416122,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248592408,1.00416122,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248592618,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248592918,1.31547224,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248593216,1.00412739,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248593415,1.00412739,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248593616,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248593917,1.31547172,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248594116,1.00412546,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248594312,1.00412546,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248594518,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248594721,1.31548354,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248594921,1.00413449,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248595224,1.00413449,2962.3,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248595412,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248595713,1.31549815,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248596013,1.00414563,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248596212,0.77538102,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248596414,1.31551678,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248596716,1.00415984,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248596918,1.08341108,2962.9,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248597118,1.31551499,2962.8,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248597318,1.31551499,2962.7,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248597520,1.31551499,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248597724,1.31551499,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248597915,1.0041588,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248598215,1.08341108,2962.9,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248598414,1.31511923,2962.8,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248598617,1.31511923,2962.7,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248598822,1.31511923,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248599015,1.31511923,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248599216,1.00385746,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248599420,1.08341108,2962.9,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248599620,1.3150507,2962.8,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248599821,1.3150507,2962.7,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248600024,1.3150507,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248600321,1.3150507,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248600522,1.00380504,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248600723,1.08341108,2962.9,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248601025,1.3150753,2962.8,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248601227,1.3150753,2962.7,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248601430,1.3150753,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248601723,1.3150753,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248601925,1.00382386,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248602118,1.08341108,2962.9,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248602320,1.31514986,2962.8,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248602521,1.31514986,2962.7,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248602721,1.31514986,2962.6,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248602921,1.31514986,2962.5,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248603128,1.00388897,2962.4,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248603322,1.08341108,2962.9,2961.4,0.91715902]
["bitfinex-derivatives","ETHF0:USTF0",1769248603519,1.31522299,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248603723,1.31522299,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248603922,1.31522299,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248604118,1.31522299,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248604329,1.0039365,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248604526,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248604727,1.31531477,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248604925,1.31531477,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248605123,1.31531477,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248605327,1.31531477,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248605523,1.00400677,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248605721,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248605932,1.31530112,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248606132,1.31530112,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248606427,1.31530112,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248606627,1.31530112,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248606828,1.00399689,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248607028,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248607227,1.31528055,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248607429,1.31528055,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248607632,1.31527614,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248607831,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248607832,1.31527614,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248608033,1.00398118,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248608331,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248608535,1.31524934,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248608734,1.31524934,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248608934,1.31524934,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248609232,1.31524934,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248609433,1.00395738,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248609735,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248609935,1.31524009,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248610137,1.31524009,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248610331,1.31524009,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248610631,1.31524009,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248610833,1.00395021,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248611034,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248611229,1.31522961,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248611531,1.31522961,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248611731,1.31522961,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248611932,1.00394277,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248612133,1.00394277,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248612332,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248612535,1.31488317,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248612733,1.31488317,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248613040,1.31488317,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248613342,1.00360182,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248613638,1.00360182,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248613838,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248614038,1.31487533,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248614238,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248614239,1.31487533,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248614438,1.31487533,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248614630,1.00359587,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248614831,1.00359587,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248615031,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248615239,1.31486913,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248615432,1.31486913,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248615731,1.31486913,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248615930,1.00359116,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248616132,1.00359116,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248616330,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248616531,1.31486323,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248616740,1.31486323,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248617037,1.31486323,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248617240,1.00358671,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248617439,1.00358671,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248617638,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248617837,1.31486265,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248618038,1.31486265,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248618338,1.31486265,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248618531,1.00358629,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248618735,1.00358629,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248618930,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248619131,1.31486382,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248619334,1.31486382,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248619540,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248619541,1.31486382,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248619742,1.00358721,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248619941,1.00358721,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248620241,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248620441,1.31462131,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248620640,1.31462131,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248620942,1.31462131,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248621242,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248621243,1.00340216,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248621443,1.00340216,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248621640,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248621948,1.314579,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248622138,1.314579,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248622339,1.314579,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248622635,1.00336989,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248622837,1.00336989,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248623036,1.08341108,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248623237,1.3145882,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248623441,1.3145882,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248623741,1.3145882,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248623942,1.0033769,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248624141,1.0033769,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248624344,0.77538102,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248624543,1.31469263,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248624736,1.00345659,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248624937,1.00345659,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248625238,0.77538102,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248625437,1.31470987,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248625646,1.00346955,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248625846,1.00346955,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248626046,0.77538102,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248626248,1.31471099,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248626450,1.31471099,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248626644,1.00347048,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248626844,0.77538102,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248627046,1.31478265,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248627246,1.31478265,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248627540,1.00352518,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248627745,0.77538102,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248627945,1.31478863,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248628145,1.31478863,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248628340,1.00352963,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248628545,0.77538102,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248628746,1.31479604,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248628949,1.31479604,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248629146,1.00353538,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248629348,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248629542,1.31480518,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248629746,1.31480518,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248629947,1.31480518,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248630147,1.31480518,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248630444,1.00354235,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248630647,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248630849,1.31481558,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248631050,1.31481558,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248631249,1.31481558,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248631456,1.31481558,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248631657,1.00355028,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248631958,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248632262,1.31480561,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248632456,1.31480561,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248632657,1.31480561,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248632955,1.31480561,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248633156,1.00354265,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248633357,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248633550,1.31483454,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248633748,1.31483454,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248633952,1.31483454,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248634151,1.31483454,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248634352,1.00356473,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248634553,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248634848,1.31483942,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248635046,1.31483942,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248635252,1.31483942,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248635548,1.31483942,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248635748,1.00356845,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248635960,1.00356845,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248636163,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248636456,1.31485703,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248636759,1.31485703,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248636954,1.31485703,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248637160,1.31485703,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248637460,1.00358177,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248637659,1.00358177,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248637860,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248638062,1.31486367,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248638259,1.31486367,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248638460,1.31486367,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248638659,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248638660,1.31486367,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248638960,1.00358701,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248639159,1.00358701,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248639361,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248639561,1.31489676,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248639773,1.31489676,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248640072,1.31489676,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248640273,1.31489676,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248640471,1.00361225,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248640673,1.00361225,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248640876,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248641178,1.31490404,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248641473,1.31490404,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248641673,1.31490404,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248641972,1.31490404,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248642174,1.00361788,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248642374,1.00361788,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248642574,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248642870,1.31424693,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248643071,1.31424693,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248643272,1.31424693,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248643475,1.31424693,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248643776,1.00296035,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248644077,1.00296035,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248644265,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248644466,1.31432399,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248644671,1.31432399,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248644871,1.31432399,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248645072,1.31432399,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248645269,1.00301909,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248645479,1.00301909,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248645679,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248645979,1.31432499,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248646182,1.31432499,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248646380,1.31432499,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248646580,1.31432499,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248646779,1.00301984,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248646969,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248647174,1.31433355,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248647375,1.31433355,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248647576,1.31433355,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248647778,1.31433355,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248647980,1.00301948,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248648183,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248648481,1.31433511,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248648779,1.31433511,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248648977,1.31433511,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248649282,1.31433511,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248649481,1.00302059,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248649681,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248649982,1.3143274,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248650179,1.3143274,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248650379,1.3143274,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248650679,1.3143274,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248650878,1.00302157,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248651082,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248651382,1.31432747,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248651572,1.31432747,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248651777,1.31432747,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248651976,1.31432747,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248652176,1.00302152,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248652381,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248652581,1.31433026,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248652783,1.31433026,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248652983,1.31433026,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248653185,1.31433026,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248653385,1.00302371,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248653684,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248653885,1.31433205,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248654081,1.31433205,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248654281,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248654282,1.31433205,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248654482,1.31433205,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248654682,1.00302508,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248654983,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248655286,1.31433402,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248655486,1.31433402,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248655784,1.31433402,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248655981,1.31433402,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248656184,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248656185,1.00302658,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248656480,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248656681,1.31433728,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248656880,1.31433728,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248657080,1.31433728,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248657280,1.31433728,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248657482,1.00302897,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248657681,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248657883,1.31433735,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248658088,1.31433735,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248658278,1.31433735,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248658483,1.31433735,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248658777,1.00302902,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248658978,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248659179,1.31433717,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248659385,1.31433717,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248659685,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248659686,1.31433717,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248659876,1.31433717,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248660074,1.00302889,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248660284,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248660487,1.31433695,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248660690,1.31433695,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248660886,1.31433695,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248661183,1.31433695,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248661385,1.00302871,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248661684,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248661884,1.31433531,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248662086,1.31433531,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248662278,1.31433531,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248662484,1.31433531,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248662687,1.00302746,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248662985,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248663188,1.31433534,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248663386,1.31433534,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248663585,1.31433534,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248663888,1.00302745,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248664089,1.00302745,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248664285,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248664586,1.31433381,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248664782,1.31433381,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248664986,1.31433381,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248665185,1.31433381,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248665387,1.0030263,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248665685,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248665886,1.31433028,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248666085,1.31433028,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248666288,1.31433028,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248666487,1.31433028,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248666687,1.00302358,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248666982,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248667186,1.31433029,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248667388,1.31433029,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248667586,1.31433029,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248667784,1.31433029,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248667984,1.00302358,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248668182,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248668385,1.31433011,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248668586,1.31433011,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248668785,1.31433026,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248668992,1.31433026,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248669292,1.0030235,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248669492,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248669792,1.31433027,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248669990,1.31433027,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248670190,1.31433027,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248670392,1.31433027,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248670592,1.00302362,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248670792,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248670993,1.31431304,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248671196,1.31431304,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248671493,1.31431304,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248671684,1.31431304,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248671887,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248671888,1.00301044,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248672086,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248672387,1.31431326,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248672589,1.31431326,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248672789,1.31431326,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248672989,1.31431326,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248673194,1.00301113,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248673388,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248673582,1.31464879,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248673793,1.31464879,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248674094,1.31464879,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248674293,1.31464879,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248674493,1.00334698,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248674693,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248674891,1.31464807,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248675194,1.00334645,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248675393,1.00334645,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248675692,1.00334645,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248675890,1.00334645,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248676091,1.00334645,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248676289,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248676491,1.00334691,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248676691,1.00334691,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248676893,1.00334691,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248677093,1.00334691,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248677295,1.00334691,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248677496,1.00334691,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248677697,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248677887,1.31464819,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248678090,1.31464819,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248678291,1.31464819,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248678487,1.31464819,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248678692,1.00334646,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248678892,1.00334646,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248679197,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248679397,1.31464828,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248679600,1.31464828,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248679897,1.31464828,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248680097,1.31464828,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248680300,1.00334666,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248680491,1.00334666,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248680693,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248680892,1.31459555,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248681095,1.31459555,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248681294,1.31459555,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248681490,1.31459555,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248681694,1.00330634,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248681896,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248681897,1.00330634,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248682097,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248682298,1.31459552,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248682491,1.31459552,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248682690,1.31459552,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248682891,1.31459552,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248683091,1.0033064,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248683299,1.0033064,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248683597,0.30803006,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248683803,1.31459526,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248684001,1.31459526,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248684303,1.31459526,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248684599,1.31459526,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248684800,1.00330619,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248685001,1.00330619,2962.3,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248685202,0.16901,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248685504,1.31459477,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248685702,1.31459477,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248686008,1.31459477,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248686198,1.31459477,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248686405,1.00330567,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248686605,0.16901,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248686806,1.31459394,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248687003,1.31459394,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248687203,1.31459394,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248687504,1.31459394,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248687807,1.00330517,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248688009,0.16901,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248688203,1.31465384,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248688403,1.31465384,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248688603,1.31465384,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248688803,1.31465384,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248689007,1.0033509,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248689305,0.16901,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248689601,1.31465423,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248689803,1.31465423,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248690103,1.31465423,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248690298,1.31465423,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248690508,1.00335124,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248690703,0.16901,2962.9,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248690899,2.08991305,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248691106,1.31465314,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248691305,1.31465314,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248691507,1.31465314,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248691709,1.00335039,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248691909,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248692109,1.3146529,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248692312,1.3146529,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248692513,1.3146529,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248692715,1.00335016,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248692912,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248693116,1.31465254,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248693314,1.31465254,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248693511,1.31465254,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248693717,1.00334986,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248693916,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248694114,1.314652,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248694314,1.314652,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248694515,1.314652,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248694815,1.00334943,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248695120,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248695317,1.31465194,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248695519,1.31465194,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248695819,1.31465194,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248696023,1.00334927,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248696324,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248696528,1.31465285,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248696727,1.31465285,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248696928,1.31465285,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248697129,1.00335006,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248697328,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248697530,1.31468037,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248697828,1.31468037,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248698030,1.31468037,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248698230,1.00337719,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248698424,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248698622,1.31468769,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248698824,1.31468769,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248699025,1.31468769,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248699226,1.0033767,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248699426,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248699628,1.3146884,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248699829,1.3146884,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248700028,1.3146884,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248700229,1.00337718,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248700430,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248700731,1.31468909,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248700930,1.31468909,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248701130,1.31468909,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248701430,1.00337763,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248701630,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248701830,1.31469014,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248702030,1.31469014,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248702230,1.31469014,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248702531,1.00337844,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248702732,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248703037,1.00344079,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248703237,1.31473515,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248703438,1.31473515,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248703634,1.00344079,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248703834,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248704035,1.31473521,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248704234,1.31473521,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248704437,1.31473521,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248704739,1.00344083,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248704939,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248705237,1.31473372,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248705536,1.31473372,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248705742,1.31473372,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248705939,1.00343971,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248706137,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248706337,1.31473377,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248706537,1.31473377,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248706740,1.31473377,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248706941,1.00343979,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248707240,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248707539,1.31473366,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248707736,1.31473366,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248707935,1.31473366,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248708134,1.00343985,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248708439,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248708639,1.31473442,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248708840,1.31473442,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248709041,1.31473442,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248709340,1.00344039,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248709542,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248709842,1.31473465,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248710142,1.31473465,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248710441,1.31473465,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248710642,1.0034406,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248710838,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248711039,1.31468622,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248711239,1.31468622,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248711439,1.31468622,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248711640,1.00340354,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248711843,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248712037,1.31466765,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248712236,1.31466765,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248712438,1.31466765,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248712636,1.00338952,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248712845,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248713034,1.31466743,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248713238,1.31466743,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248713438,1.31466743,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248713641,1.00338929,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248713840,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248714039,1.31466842,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248714339,1.31466842,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248714538,1.31466842,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248714739,1.00339005,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248714939,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248715139,1.31467031,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248715438,1.31467031,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248715641,1.31467031,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248715840,1.00339148,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248716038,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248716240,1.31467097,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248716438,1.31467097,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248716638,1.31467097,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248716844,1.00339195,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248717046,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248717344,1.31467111,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248717545,1.31467111,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248717745,1.31467111,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248717941,1.00339203,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248718143,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248718345,1.31467187,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248718646,1.31467187,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248718845,1.31467187,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248719045,1.0033927,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248719245,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248719439,1.31467211,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248719642,1.31467211,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248719844,1.31467211,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248720044,1.00339284,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248720243,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248720444,1.31467214,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248720644,1.31467214,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248720845,1.31467214,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248721044,1.00339284,2962.4,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248721251,0.77525991,2962.8,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248721551,1.31467214,2962.7,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248721752,1.31467214,2962.6,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248721951,1.31467214,2962.5,2961.5,0.13792558]
["bitfinex-derivatives","ETHF0:USTF0",1769248722247,1.00339284,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248722452,0.77525991,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248722648,1.31467219,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248722847,1.31467219,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248723051,1.31467219,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248723252,1.00339285,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248723452,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248723646,1.31467052,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248723846,1.31467052,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248724046,1.31467052,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248724251,1.00339157,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248724452,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248724748,1.31467057,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248725046,1.31467057,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248725246,1.31467057,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248725447,1.00339161,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248725643,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248725846,1.31467068,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248726048,1.31467068,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248726253,1.31467068,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248726452,1.00339166,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248726656,1.00339166,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248726846,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248727047,1.31467124,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248727247,1.31467124,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248727454,1.31467124,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248727654,1.0033921,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248727853,1.0033921,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248728156,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248728355,1.31465301,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248728554,1.31465301,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248728752,1.31465301,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248728954,1.31465301,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248729253,1.00337253,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248729453,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248729648,1.31462677,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248729951,1.31462677,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248730152,1.31462677,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248730456,1.31462677,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248730658,1.00335837,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248730955,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248731158,1.31461469,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248731351,1.31461469,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248731551,1.31461469,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248731850,1.31461469,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248732049,1.00334888,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248732249,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248732446,1.31440997,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248732650,1.31440997,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248732855,1.31440997,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248733059,1.31440997,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248733257,1.00314622,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248733457,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248733658,1.31438348,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248733854,1.31438348,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248734055,1.31438348,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248734254,1.31438348,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248734456,1.00312719,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248734654,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248734855,1.31437535,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248735057,1.31437535,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248735354,1.31437535,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248735551,1.0031209,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248735750,1.0031209,2962.3,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248735954,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248736155,1.31436666,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248736354,1.31436666,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248736551,1.31436583,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248736756,1.00311421,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248737056,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248737254,1.31436432,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248737452,1.31436432,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248737652,1.31436432,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248737858,1.00311236,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248738158,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248738359,1.31436385,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248738559,1.31436385,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248738760,1.31436385,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248738960,1.00311151,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248739160,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248739460,1.31440384,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248739661,1.31440384,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248739862,1.31440384,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248740062,1.0031421,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248740263,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248740466,1.31442248,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248740658,1.31442248,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248740858,1.31442248,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248741055,1.00315651,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248741254,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248741460,1.31441664,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248741660,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248741661,1.31441664,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248741862,1.31441664,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248742062,1.0031519,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248742362,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248742661,1.31443572,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248742861,1.31443572,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248743060,1.31443572,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248743266,1.00316627,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248743566,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248743766,1.31443899,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248743960,1.31443899,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248744156,1.31443899,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248744367,1.00316914,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248744565,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248744770,1.31447968,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248744971,1.31447968,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248745266,1.31447968,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248745567,1.00320023,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248745757,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248745963,1.31454473,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248746257,1.31454473,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248746456,1.31454473,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248746659,1.0032499,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248746870,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248747072,1.31454636,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248747264,1.31454636,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248747465,1.31454636,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248747667,1.00325117,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248747867,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248748067,1.3145486,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248748267,1.3145486,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248748468,1.3145486,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248748666,1.0032529,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248748868,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248749068,1.31455142,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248749268,1.31455142,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248749467,1.31455142,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248749669,1.00325506,2962.4,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248749869,0.92260468,2962.8,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248750075,1.31455491,2962.7,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248750374,1.31455491,2962.6,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248750674,1.31455491,2962.5,2961.4,0.77525991]
["bitfinex-derivatives","ETHF0:USTF0",1769248750871,1.00325773,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248751072,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248751275,1.31456214,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248751473,1.31456214,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248751774,1.31456214,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248752075,1.00326396,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248752284,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248752574,1.31456991,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248752770,1.31456991,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248752971,1.31456991,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248753165,1.00326916,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248753366,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248753565,1.31457733,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248753769,1.31457733,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248753970,1.31457733,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248754166,1.0032748,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248754370,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248754570,1.31459524,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248754777,1.31459524,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248754977,1.31459524,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248755171,1.00328173,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248755367,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248755571,1.31463572,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248755774,1.31463572,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248755974,1.31463572,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248756177,1.00331926,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248756377,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248756578,1.31470771,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248756773,1.31470771,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248756976,1.31470771,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248757177,1.00333199,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248757378,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248757580,1.31474311,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248757778,1.31474311,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248757979,1.31474311,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248758180,1.00335779,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248758381,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248758579,1.31474806,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248758779,1.31474806,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248759078,1.31474806,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248759278,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248759279,1.00336286,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248759480,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248759677,1.31474778,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248759878,1.31474778,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248760080,1.31474778,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248760283,1.00336259,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248760485,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248760683,1.31474754,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248760885,1.31474754,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248761182,1.31474754,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248761383,1.00336245,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248761584,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248761775,1.31667124,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248761977,1.31667124,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248762185,1.31667124,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248762382,1.00336227,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248762582,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248762783,1.31701132,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248763081,1.31701132,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248763283,1.31701132,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248763483,1.003624,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248763680,1.003624,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248763882,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248764081,1.31770239,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248764283,1.31770239,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248764481,1.31770239,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248764684,1.00414949,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248764883,1.00414949,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248765084,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248765285,1.31779963,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248765486,1.31779963,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248765687,1.31779963,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248765884,1.31779963,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248766077,1.00422359,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248766381,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248766581,1.31779976,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248766778,1.31779976,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248767079,1.31779976,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248767284,1.31779976,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248767481,1.00422371,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248767682,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248767884,1.31779986,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248768079,1.31779986,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248768280,1.31779986,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248768480,1.31779986,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248768678,1.00422378,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248768889,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248769090,1.31780001,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248769287,1.31780001,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248769485,1.31780001,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248769783,1.31780001,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248769987,1.00422392,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248770193,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248770392,1.31779992,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248770589,1.31779992,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248770789,1.31779992,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248770991,1.31779992,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248771186,1.00422385,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248771489,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248771680,1.3177998,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248771886,1.3177998,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248772091,1.3177998,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248772291,1.3177998,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248772493,1.00422369,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248772790,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248772994,1.31779509,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248773292,1.31779509,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248773484,1.31779509,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248773687,1.31779509,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248773885,1.00422017,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248774085,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248774294,1.31779511,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248774594,1.31779511,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248774794,1.31779511,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248774984,1.31779511,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248775180,1.00422015,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248775393,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248775593,1.31779255,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248775793,1.31779255,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248776092,1.31779255,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248776295,1.00421821,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248776495,1.00421821,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248776694,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248776897,1.31779231,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248777098,1.31779231,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248777292,1.31779231,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248777493,1.00421801,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248777692,1.00421801,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248777892,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248778092,1.31779278,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248778293,1.31779278,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248778499,1.31779278,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248778698,1.00421833,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248778899,1.00421833,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248779200,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248779499,1.3177927,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248779800,1.3177927,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248780097,1.3177927,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248780299,1.00421828,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248780496,1.00421828,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248780697,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248780898,1.31779281,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248781098,1.31779281,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248781399,1.31779281,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248781699,1.00421836,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248781899,1.00421836,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248782103,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248782397,1.31779106,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248782593,1.31779106,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248782800,1.31779106,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248782999,1.004217,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248783199,1.004217,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248783401,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248783598,1.31779032,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248783799,1.31779032,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248784003,1.31779032,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248784202,1.00421632,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248784402,1.00421632,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248784594,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248784791,1.31779066,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248784996,1.31779066,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248785194,1.31779066,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248785394,1.00421664,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248785596,1.00421664,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248785803,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248786002,1.31779057,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248786202,1.31779057,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248786396,1.31779057,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248786598,1.00421656,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248786793,1.00421656,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248786996,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248787204,1.31779087,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248787404,1.31779087,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248787612,1.31779087,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248787907,1.00421679,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248788098,1.00421679,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248788298,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248788497,1.31779047,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248788708,1.31779047,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248788902,1.31779047,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248789206,1.00421652,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248789405,1.00421652,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248789608,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248789807,1.31779,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248789996,1.31779,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248790196,1.31779,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248790400,1.00421612,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248790699,1.00421612,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248790900,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248791200,1.31779018,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248791399,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248791400,1.31779014,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248791700,1.31779014,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248791901,1.00421626,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248792100,1.00421626,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248792302,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248792503,1.32089467,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248792697,1.32089467,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248793000,1.32089467,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248793200,1.0073986,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248793398,1.0073986,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248793601,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248793798,1.32059261,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248794003,1.32059261,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248794206,1.32059261,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248794407,1.00718551,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248794607,1.00718551,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248794808,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248795009,1.3205427,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248795208,1.3205427,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248795408,1.3205427,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248795609,1.0071447,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248795814,1.0071447,2962.3,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248796110,0.14734477,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248796311,1.32053416,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248796508,1.32053416,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248796817,1.32053416,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248797119,1.00713834,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248797320,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248797615,1.32046033,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248797915,1.32046033,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248798110,1.32046033,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248798311,1.00708323,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248798614,1.00708323,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248798813,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248799008,1.32042874,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248799207,1.32042874,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248799411,1.32042874,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248799615,1.00705916,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248799815,1.00705916,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248800015,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248800216,1.32039899,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248800415,1.32039899,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248800617,1.32039899,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248800819,1.00703797,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248801010,1.00703797,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248801210,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248801410,1.32038393,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248801613,1.32038393,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248801813,1.32038393,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248802014,1.00703624,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248802219,1.00703624,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248802519,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248802719,1.32029955,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248802920,1.32029955,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248803218,1.32029955,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248803419,1.00696211,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248803614,1.00696211,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248803814,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248804014,1.32010643,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248804216,1.32010643,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248804521,1.32010643,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248804823,1.00681481,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248805119,1.00681481,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248805321,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248805521,1.31991306,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248805820,1.31991306,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248806022,1.31991306,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248806222,1.00666746,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248806421,1.00666746,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248806623,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248806921,1.31989765,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248807123,1.31989765,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248807318,1.31989765,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248807621,1.00665566,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248807823,1.00665566,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248808023,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248808324,1.31988513,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248808523,1.31988513,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248808726,1.31988513,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248808923,1.0066461,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248809117,1.0066461,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248809320,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248809518,1.31986567,2962.8,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248809720,1.31986567,2962.7,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248810017,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248810018,1.31986567,2962.6,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248810218,1.00663118,2962.5,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248810420,1.00663118,2962.4,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248810621,0.16901,2962.9,2961.3,0.14833528]
["bitfinex-derivatives","ETHF0:USTF0",1769248810922,1.31991089,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248811122,1.31991089,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248811316,1.31991089,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248811515,1.00666564,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248811718,1.00666564,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248811919,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248812220,1.32008948,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248812421,1.32008948,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248812719,1.32008948,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248812918,1.00680187,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248813113,1.00680187,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248813424,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248813725,1.32010276,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248813926,1.32010276,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248814224,1.32010276,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248814424,1.00680398,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248814623,1.00680398,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248814815,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248815021,1.32010787,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248815220,1.32010787,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248815417,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248815418,1.32010787,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248815628,1.32010787,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248815829,1.00680785,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248816029,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248816030,1.00680785,2962.3,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248816230,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248816427,1.32096663,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248816628,1.32096663,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248816830,1.32096663,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248817019,1.32096663,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248817223,1.00682151,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248817423,1.00682151,2962.3,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248817624,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248817827,1.320977,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248818127,1.320977,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248818429,1.320977,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248818627,1.320977,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248818829,1.00682943,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248819130,1.00682943,2962.3,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248819426,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248819628,1.3211412,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248819836,1.3211412,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248820024,1.3211412,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248820229,1.3211412,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248820420,1.00695452,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248820624,1.00695452,2962.3,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248820821,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821027,1.32126302,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821324,1.32126302,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821523,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821524,1.32126302,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821729,1.32126302,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821929,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248821930,1.00704738,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248822129,1.00704738,2962.3,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248822329,0.16901,2962.9,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248822530,1.32133859,2962.8,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248822732,1.32133859,2962.7,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248822935,1.32133859,2962.6,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248823231,1.32133859,2962.5,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248823432,1.00709599,2962.4,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248823635,1.00709599,2962.3,2961.6,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248823833,1.00709599,2962.2,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248824134,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248824335,1.32136383,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248824535,1.32136383,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248824832,1.32136383,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248825033,1.32136383,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248825237,1.00711476,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248825436,1.00711476,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248825639,1.00711476,2962.2,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248825839,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248826034,1.32140871,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248826338,1.32140871,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248826539,1.32140871,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248826732,1.32140871,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248826939,1.00714943,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248827137,1.00714943,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248827345,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248827539,1.32148826,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248827739,1.32148826,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248827938,1.32148826,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248828238,1.32148826,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248828439,1.0072101,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248828642,1.0072101,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248828836,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248829033,1.32151065,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248829237,1.32151065,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248829438,1.32151065,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248829738,1.32151065,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248829941,1.0072272,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248830140,1.0072272,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248830439,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248830640,1.3215546,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248830937,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248830938,1.3215546,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248831136,1.3215546,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248831339,1.3215546,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248831538,1.00726079,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248831743,1.00726079,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248831938,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248832134,1.32155472,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248832338,1.32155472,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248832538,1.32155472,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248832738,1.32155472,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248832938,1.00726092,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248833138,1.00726092,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248833338,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248833539,1.3215462,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248833842,1.3215462,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248834142,1.3215462,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248834446,1.32154615,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248834640,1.00725441,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248834939,1.00725441,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248835239,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248835439,1.32154655,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248835641,1.32154655,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248835834,1.32154655,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248836037,1.32154655,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248836237,1.0072547,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248836438,1.0072547,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248836634,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248836846,1.32154719,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248837043,1.32154719,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248837245,1.32154719,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248837433,1.32154719,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248837637,1.00725523,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248837838,1.00725523,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248838037,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248838236,1.32158766,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248838438,1.32158766,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248838745,1.32158766,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248838935,1.32158766,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248839140,1.00728607,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248839343,1.00728607,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248839546,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248839746,1.32158943,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248839948,1.32158943,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248840251,1.32158943,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248840545,1.32158943,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248840747,1.0072874,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248840946,1.0072874,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248841147,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248841347,1.32159022,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248841551,1.32159022,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248841741,1.32159022,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248841941,1.32159022,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248842146,1.00728791,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248842346,1.00728791,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248842547,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248842748,1.32159136,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248842949,1.32159136,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248843139,1.3215921,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248843344,1.3215921,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248843641,1.00728887,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248843842,1.00728887,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248844042,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248844340,1.32159524,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248844543,1.32159524,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248844742,1.32159524,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248844943,1.32159524,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248845144,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248845145,1.00729179,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248845441,1.00729179,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248845642,0.16901,2962.9,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248845845,1.32159816,2962.8,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248846045,1.32159816,2962.7,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248846246,1.32159816,2962.6,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248846545,1.32159816,2962.5,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248846749,1.00729398,2962.4,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248846948,1.00729398,2962.3,2961.8,0.7751628]
["bitfinex-derivatives","ETHF0:USTF0",1769248847146,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248847448,1.32160194,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248847748,1.32160194,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248847947,1.32160194,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248848247,1.32160194,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248848444,1.00729867,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248848649,1.00729867,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248848850,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248849051,1.32157234,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248849251,1.32157234,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248849459,1.32157234,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248849751,1.32157234,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248849947,1.0072721,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248850143,1.0072721,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248850345,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248850539,1.32154417,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248850754,1.32154417,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248850956,1.32154417,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248851155,1.32154417,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248851354,1.00725103,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248851554,1.00725103,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248851755,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248851952,1.32153549,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248852152,1.32153549,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248852354,1.32153549,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248852554,1.32153549,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248852754,1.00724458,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248852951,1.00724458,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248853252,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248853457,1.32157056,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248853656,1.32157056,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248853855,1.32157056,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248854054,1.32157056,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248854255,1.00728324,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248854456,1.00728324,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248854654,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248854853,1.32156563,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248855058,1.32156563,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248855247,1.32156563,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248855450,1.32156563,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248855646,1.32156563,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248855850,1.00727954,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248856055,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248856056,1.00727954,2962.2,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248856251,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248856446,1.32155776,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248856648,1.32155776,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248856850,1.32155776,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248857048,1.32155776,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248857251,1.32155776,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248857452,1.00727362,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248857652,1.00727362,2962.2,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248857854,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248858047,1.32155465,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248858258,1.32155465,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248858459,1.32155465,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248858761,1.32155465,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248859056,1.32155465,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248859258,1.00727127,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248859451,1.00727127,2962.2,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248859653,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248859863,1.3215505,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248860163,1.3215505,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248860462,1.32155036,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248860662,1.32155036,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248860963,1.32155036,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248861156,1.00726818,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248861356,1.00726818,2962.2,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248861558,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248861759,1.32154831,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248861958,1.32154831,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248862158,1.32154831,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248862359,1.32154831,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248862660,1.32154831,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248862964,1.00726647,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248863163,1.00726647,2962.2,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248863464,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248863661,1.32162357,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248863861,1.32162357,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248864064,1.32162357,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248864259,1.32162357,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248864459,1.32162357,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248864755,1.00732397,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248864959,1.00732397,2962.2,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248865160,2.59675589,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248865367,1.32162431,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248865566,1.32162431,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248865767,1.32162431,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248866066,1.32162431,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248866268,1.00732456,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248866570,1.00732456,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248866768,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248866969,1.32162154,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248867167,1.32162154,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248867369,1.32162154,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248867560,1.32162154,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248867762,1.00732259,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248868058,1.00732259,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248868264,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248868462,1.32162494,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248868667,1.32162494,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248868866,1.32162494,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248869165,1.32162494,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248869367,1.00732529,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248869562,1.00732529,2962.3,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248869764,0.16901,2962.9,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248869964,1.32162947,2962.8,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248870162,1.32162947,2962.7,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248870363,1.32162947,2962.6,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248870559,1.32162947,2962.5,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248870760,1.0073288,2962.4,2961.6,0.91959614]
["bitfinex-derivatives","ETHF0:USTF0",1769248870961,1.0073288,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248871159,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248871364,1.32163396,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248871561,1.32163396,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248871764,1.32163396,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248871963,1.32163396,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248872163,1.00733199,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248872459,1.00733199,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248872764,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248872962,1.32164049,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248873159,1.32164049,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248873364,1.32164049,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248873567,1.32164049,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248873764,1.0073374,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248873964,1.0073374,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248874164,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248874367,1.32165298,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248874665,1.32165298,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248874866,1.32165298,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248875065,1.32165298,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248875266,1.00734522,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248875468,1.00734522,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248875677,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248875870,1.32168064,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248876070,1.32168064,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248876368,1.32168064,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248876568,1.32168064,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248876768,1.0073667,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248876972,1.0073667,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248877161,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248877362,1.32171502,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248877664,1.32171502,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248877866,1.32171502,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248878062,1.32171502,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248878267,1.00739162,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248878562,1.00739162,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248878763,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248878963,1.32169416,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248879168,1.32169416,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248879364,1.32169416,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248879574,1.32169416,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248879768,1.00737623,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248879969,1.00737623,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248880269,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248880465,1.32168057,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248880669,1.32168057,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248880872,1.32168057,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248881073,1.32168057,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248881276,1.00736606,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248881475,1.00736606,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248881773,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248881976,1.32167528,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248882175,1.32167528,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248882375,1.32167528,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248882566,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248882567,1.32167428,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248882769,1.00736205,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248883064,1.00736205,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248883270,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248883470,1.3214958,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248883670,1.3214958,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248883879,1.3214958,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248884078,1.3214958,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248884380,1.00718437,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248884574,1.00718437,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248884777,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248884977,1.32154841,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248885275,1.32154841,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248885478,1.32154841,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248885679,1.32154841,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248885978,1.00718238,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248886276,1.00718238,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248886477,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248886671,1.32154451,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248886871,1.32154451,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248887070,1.32154451,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248887282,1.32154451,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248887581,1.00717948,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248887777,1.00717948,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248887978,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248888181,1.3231407,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248888383,1.3231407,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248888583,1.3231407,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248888790,1.3231407,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248889084,1.00717878,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248889276,1.00717878,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248889476,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248889676,0.31596147,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248889879,1.32313887,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248890071,1.32313887,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248890282,1.32313887,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248890581,1.0071774,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248890783,1.0071774,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248890984,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248891178,1.32313804,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248891381,1.32313804,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248891582,1.32313804,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248891783,1.32313804,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248892082,1.00717667,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248892282,1.00717667,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248892486,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248892785,1.32313338,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248892984,1.32313338,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248893185,1.32313338,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248893388,1.32313338,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248893685,1.00717316,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248893883,1.00717316,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248894078,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248894279,1.32313225,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248894479,1.32313225,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248894779,1.32313225,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248894979,1.32313225,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248895181,1.00717229,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248895380,1.00717229,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248895582,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248895789,1.32311978,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248895985,1.32311978,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248896186,1.32311978,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248896483,1.32311978,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248896688,1.00716273,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248896888,1.00716273,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248897085,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248897291,1.32312339,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248897588,1.32312339,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248897791,1.32312339,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248897989,1.32312339,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248898188,1.00716546,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248898388,1.00716546,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248898588,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248898786,1.32312935,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248898986,1.32312935,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248899187,1.32312935,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248899483,1.32312935,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248899683,1.00716997,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248899887,1.00716997,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248900088,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248900389,1.32317005,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248900588,1.32317005,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248900789,1.32317005,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248900990,1.32317005,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248901289,1.00720095,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248901480,1.00720095,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248901680,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248901898,1.32318165,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248902193,1.32318165,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248902400,1.32318165,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248902587,1.32318165,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248902787,1.00720984,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248902996,1.00720984,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248903293,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248903494,1.32319547,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248903695,1.32319547,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248903995,1.32319547,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248904293,1.32319547,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248904488,1.00722034,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248904687,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248904889,1.3232021,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248905087,1.3232021,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248905287,1.3232021,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248905486,1.3232021,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248905689,1.3232021,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248905889,1.00722538,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248906089,1.00722538,2962.2,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248906389,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248906590,1.32322756,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248906792,1.32322756,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248907091,1.32322756,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248907391,1.32322756,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248907585,1.32322756,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248907785,1.00724478,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248907990,1.00724478,2962.2,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248908188,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248908389,1.32322809,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248908586,1.32322809,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248908792,1.32322809,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248908993,1.32322809,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248909293,1.32322809,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248909489,1.00724515,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248909684,1.00724515,2962.2,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248909889,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248910094,1.32322982,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248910290,1.32322982,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248910496,1.32322982,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248910796,1.32322982,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248910996,1.32322982,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248911197,1.00724652,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248911496,1.00724652,2962.2,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248911692,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248911893,1.32323125,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248912096,1.32323125,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248912285,1.32323125,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248912485,1.32323125,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248912699,1.32323125,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248912893,1.00724758,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248913093,1.00724758,2962.2,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248913398,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248913596,1.32337898,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248913790,1.32337898,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248913994,1.32337898,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248914286,1.32337898,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248914493,1.32337898,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248914696,1.00738749,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248915001,1.00738749,2962.2,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248915194,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248915493,1.32346795,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248915686,1.32346795,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248915887,1.32346795,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248916194,1.32346795,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248916393,1.00745602,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248916593,1.00745602,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248916791,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248916991,1.32353142,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248917187,1.32353142,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248917397,1.32353142,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248917598,1.32353142,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248917793,1.00750348,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248917997,1.00750348,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248918198,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248918497,1.32354226,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248918799,1.32354226,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248919096,1.32354229,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248919298,1.32354229,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248919491,1.00751222,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248919686,1.00751222,2962.3,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248919895,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248920091,1.32357555,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248920293,1.32357555,2962.7,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248920493,1.32357555,2962.6,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248920694,1.00753713,2962.5,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248920894,1.00753713,2962.4,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248921098,0.16901,2962.9,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248921299,1.32389689,2962.8,2961.6,0.14443334]
["bitfinex-derivatives","ETHF0:USTF0",1769248921599,1.00781482,2962.7,2961.7,0.13976983]
["bitfinex-derivatives","ETHF0:USTF0",1769248921796,0.0050655,2963.2,2961.7,0.13976983]
["bitfinex-derivatives","ETHF0:USTF0",1769248922000,1.32399001,2963.1,2961.7,0.13976983]
["bitfinex-derivatives","ETHF0:USTF0",1769248922200,1.00785217,2963.0,2961.7,0.13976983]
["bitfinex-derivatives","ETHF0:USTF0",1769248922402,0.0050655,2963.2,2961.8,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248922601,1.00709714,2963.1,2961.8,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248922801,1.00709714,2963.0,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248923101,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248923301,1.00727001,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248923502,1.00727001,2963.0,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248923704,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248923906,1.00685977,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248924102,1.00685977,2963.0,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248924399,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248924594,1.00654481,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248924794,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248924795,1.00654481,2963.0,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248925002,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248925303,1.00654318,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248925502,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248925703,1.00631012,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248925899,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248926199,1.00631017,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248926401,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248926601,1.00612015,2963.1,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248926902,0.0050655,2963.2,2962.0,0.92531049]
["bitfinex-derivatives","ETHF0:USTF0",1769248932908,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248936013,1.00516612,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248936211,1.00516612,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248936414,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248936613,1.0051583,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248936813,1.0051583,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248937013,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248937216,1.00515838,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248937511,1.00515838,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248937709,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248937911,1.00516756,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248938110,1.00516756,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248938313,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248938515,1.0051929,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248938713,1.0051929,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248939013,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248939216,1.0051929,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248939511,1.0051929,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248939712,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248939924,1.00523683,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248940115,1.00523683,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248940315,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248940521,1.00529912,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248940721,1.00529912,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248940921,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248941124,1.00529958,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248941319,1.00529958,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248941523,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248941723,1.00538108,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248941922,1.00538108,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248942126,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248942322,1.00538108,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248942517,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248942518,1.00538108,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248942720,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248943022,1.00504759,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248943221,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248943423,1.00509725,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248943622,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248943819,1.00519305,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248944019,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248944222,1.00519305,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248944525,1.00519305,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248944727,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248945025,1.00531449,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248945225,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248945427,1.00531,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248945618,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248945815,1.0054603,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248946022,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248951535,1.00717871,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248951830,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248952032,1.00717889,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248952233,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248952533,1.00719427,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248952735,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248952931,1.0072172,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248953130,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248953335,1.0072172,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248953537,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248953834,1.00722733,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248954034,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248954237,1.00722772,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248954437,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248954636,1.0072454,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248954838,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248955037,1.0072454,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248955237,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248955430,1.00727319,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248955631,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248955830,1.0072732,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248956030,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248956231,1.0072732,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248956438,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248956639,1.00731008,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248956834,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248957037,1.00730942,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248957239,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248957428,1.0073063,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248957633,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248957928,1.00730475,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248958133,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248958333,1.00730447,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248958534,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248958742,1.00730312,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248959043,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248959243,1.00730397,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248959442,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248959635,1.00730647,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248959835,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248960038,1.00730605,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248960237,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248960440,1.0073117,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248960638,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248960937,1.00731215,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248961140,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248961338,1.0073211,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248961539,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248961839,1.0073211,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248962037,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248962235,1.00734326,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248962538,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248962738,1.00741754,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248962936,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248963140,1.00741855,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248963339,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248963545,1.00744631,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248963747,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248964047,1.00752938,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248964246,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248964449,1.00754949,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248964647,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248964849,1.00754967,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248965049,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248965249,1.00755946,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248965549,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248965742,1.00758577,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248965943,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248966157,1.00758614,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248966345,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248966544,1.00761516,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248966745,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248966947,1.00761515,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248967145,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248967352,1.00761516,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248967544,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248967744,1.00764972,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248967946,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248968148,1.00764972,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248968451,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248968653,1.00769114,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248968957,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248969251,1.00769114,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248969452,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248969652,1.00774136,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248969852,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248970052,1.00774141,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248970249,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248970450,1.0078038,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248970750,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248970951,1.0078015,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248971153,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248971349,1.0078015,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248971648,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248971854,1.0078832,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248972055,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248972254,1.00788236,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248972454,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248972648,1.00718941,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248972849,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248973149,1.0071896,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248973348,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248973550,1.00723219,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248973752,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248973954,1.00723219,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248974154,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248974356,1.00723219,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248974555,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248974756,1.00733099,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248974956,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248975156,1.00733099,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248975346,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248975550,1.00733075,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248975754,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248975954,1.00733075,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248976156,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248976357,1.00733053,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248976563,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248976855,1.0073302,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248977058,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248977252,1.0073302,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248977450,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248977647,1.00732957,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248977855,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248978050,1.00732893,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248978246,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248978455,1.00732815,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248978655,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248978858,1.00732815,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248979055,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248979254,1.00732815,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248979455,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248979654,1.00732671,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248979857,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248980051,1.00733879,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248980256,1.00733879,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248980452,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248980658,1.00733791,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248980858,1.00733791,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248981162,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248981360,1.00722444,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248981560,1.00722444,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248981760,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248981961,1.00722263,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248982157,1.00722263,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248982466,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248982760,1.00725555,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248982960,1.00725555,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248983254,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248983459,1.0072688,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248983761,1.0072688,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248983953,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248984157,1.00726876,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248984357,1.00726876,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248984558,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248984858,1.00723847,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248985061,1.00723847,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248985362,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248985562,1.00721423,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248985863,1.00721423,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248986063,1.00721423,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248986364,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248986664,1.00719439,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248986864,1.00719439,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248987064,1.00719439,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248987266,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248987467,1.00717805,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248987669,1.00717805,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248987862,1.00717805,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248988063,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248988365,1.00717805,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248988564,1.00717805,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248988765,1.00717805,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248989065,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248989266,1.00716374,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248989466,1.00716374,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248989764,1.00716374,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248989958,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248990163,1.00715905,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248990358,1.00715905,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248990567,1.00715905,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248990769,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248991070,1.00715556,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248991267,1.00715556,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248991466,1.00715556,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248991770,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248991969,1.00715003,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248992168,1.00715003,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248992369,1.00715003,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248992573,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248992871,1.00714799,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248993173,1.00714799,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248993364,1.00714799,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248993564,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248993765,1.00714823,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248993966,1.00714823,2963.0,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248994262,1.00714823,2962.9,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248994466,0.0050655,2963.2,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248994667,1.00714954,2963.1,2962.3,0.77481185]
["bitfinex-derivatives","ETHF0:USTF0",1769248994868,1.00714954,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248995167,1.00714954,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248995369,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248995567,1.32349279,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248995768,1.00719249,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248996072,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248996282,1.3235973,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248996583,1.00726219,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248996785,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248996978,1.32360401,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248997178,1.00726738,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248997380,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248997578,1.32361051,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248997784,1.00727222,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248997986,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248998284,1.32360738,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248998489,1.00726993,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248998782,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248998983,1.32361661,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248999174,1.00727668,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248999376,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248999583,1.32362751,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248999785,1.0072847,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769248999981,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249000181,1.32360036,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249000381,1.00726418,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249000584,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249000879,1.32361758,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249001085,1.00727679,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249001283,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249001484,1.32363281,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249001686,1.00728795,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249001885,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249002086,1.32363509,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249002288,1.00728968,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249002489,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249002785,1.32369584,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249002986,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249002987,1.00734577,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249003288,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249003486,1.32371625,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249003685,1.00736069,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249003886,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249004086,1.32371561,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249004290,1.0073602,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249004489,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249004690,1.32373982,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249004886,1.00737777,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249005088,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249005286,1.00737777,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249005488,1.00737777,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249005790,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249006088,1.00738889,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249006284,1.00738889,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249006484,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249006683,1.0074113,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249006886,1.0074113,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249007083,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249007383,1.00741236,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249007579,1.00741236,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249007881,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249008082,1.00744089,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249008282,1.00744089,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249008482,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249008684,1.00747959,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249008885,1.00747959,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249009090,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249009291,1.00747959,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249009589,1.00747959,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249009788,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249009988,1.0075404,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249010179,1.0075404,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249010383,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249010580,1.00753775,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249010783,1.00753775,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249010983,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249011183,1.00753505,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249011392,1.00753505,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249011591,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249011792,1.00753366,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249011993,1.00753391,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249012295,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249012591,1.00753263,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249012791,1.00753263,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249013090,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249013291,1.00753289,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249013492,1.00753289,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249013687,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249013887,1.00753259,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249014087,1.00753259,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249014290,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249014491,1.00753091,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249014691,1.00753091,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249014890,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249015094,1.00753095,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249015295,1.00753095,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249015596,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249015795,1.00753043,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249015996,1.00753043,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249016295,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249016495,1.0075303,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249016689,1.0075303,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249016884,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249017096,1.00753016,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249017297,1.00753016,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249017498,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249017796,1.00752977,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249017998,1.00752977,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249018298,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249018598,1.00752915,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249018795,1.00752915,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249018997,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249019194,1.00752411,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249019394,1.00752411,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249019594,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249019796,1.00752414,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249019995,1.00752414,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249020194,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249020395,1.00752471,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249020596,1.00752471,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249020787,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249020991,1.00752457,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249021193,1.00752457,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249021393,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249021592,1.00752533,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249021798,1.00752533,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249022100,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249022300,1.00752545,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249022596,1.00752545,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249022897,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249023090,1.00752728,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249023291,1.00752728,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249023491,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249023688,1.00752863,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249023892,1.00752863,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249024092,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249024296,1.00752968,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249024596,1.00752968,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249024797,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249025096,1.00753006,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249025295,1.00753006,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249025497,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249025794,1.00756073,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249025997,1.00756073,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249026199,1.00756073,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249026502,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249026697,1.0075627,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249026897,1.0075627,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249027098,1.0075627,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249027300,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249027598,1.00754834,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249027794,1.00754834,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249027994,1.00754834,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249028194,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249028398,1.00757933,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249028599,1.00757933,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249028791,1.00757933,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249028996,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249029196,1.00780663,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249029402,1.00780663,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249029601,1.00780663,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249029798,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249030000,1.00780879,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249030197,1.00780879,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249030397,1.00780879,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249030695,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249030895,1.00780933,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249031101,1.00780933,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249031298,1.00780933,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249031499,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249031696,1.00781302,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249031895,1.00781302,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249032096,1.00781302,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249032294,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249032494,1.00779189,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249032698,1.00779189,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249032898,1.00779189,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249033099,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249033299,1.00831613,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249033503,1.00831613,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249033698,1.00831613,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249033899,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249034201,1.0083275,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249034399,1.0083275,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249034602,1.0083275,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249034799,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249034993,1.00833738,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249035195,1.00833738,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249035398,1.00833738,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249035599,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249035792,1.0083589,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249035991,1.0083589,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249036201,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249036401,1.00835801,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249036602,1.00835801,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249036804,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249037012,1.00835833,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249037207,1.00835833,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249037404,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249037606,1.00835814,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249037804,1.00835814,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249038005,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249038205,1.00827698,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249038403,1.00827698,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249038604,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249038804,1.00827664,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249039105,1.00827664,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249039305,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249039507,1.00827508,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249039808,1.00827508,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249040006,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249040206,1.00827355,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249040403,1.00827355,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249040604,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249040804,1.00821297,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249041009,1.00821297,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249041310,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249041610,1.0082118,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249041911,1.0082118,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249042113,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249042411,1.00821147,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249042613,1.00821147,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249042912,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249043113,1.00821178,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249043409,1.00821178,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249043611,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249043811,1.00821151,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249044110,1.00821151,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249044311,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249044512,1.00821156,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249044712,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249044713,1.00821156,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249045011,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249045212,1.00820934,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249045411,1.00820934,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249045711,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249045911,1.32466167,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249046111,1.00820817,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249046312,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249046510,1.32466149,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249046709,1.00820806,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249046910,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249047110,1.32466149,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249047312,1.00820806,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249047507,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249047707,1.32466134,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249047909,1.00820802,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249048207,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249048409,1.32466176,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249048608,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249048609,1.00820836,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249048810,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249049013,1.32466136,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249049214,1.00820808,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249049413,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249049614,1.32466135,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249049816,1.00820806,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249050017,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249050315,1.3246611,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249050516,1.00820787,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249050718,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249050915,1.32466116,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249051117,1.00820794,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249051315,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249051513,1.32466588,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249051716,1.00821159,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249051917,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249052117,1.32466716,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249052318,1.00821283,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249052620,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249052811,1.32466772,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249053010,1.00821299,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249053211,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249053411,1.32466762,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249053615,1.00821295,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249053815,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249054015,1.32466836,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249054216,1.00821351,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249054412,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249054611,1.32461557,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249054812,1.00816076,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249055014,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249055318,1.00816076,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249055517,1.00816076,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249055819,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249056019,1.00807502,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249056219,1.00807502,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249056421,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249056617,1.0080392,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249056817,1.0080392,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249057121,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249057421,1.00808775,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249057620,1.00808775,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249057823,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249058013,1.00808981,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249058218,1.00808981,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249058418,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249058619,1.00808994,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249058821,1.00808994,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249059022,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249059321,1.00808976,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249059520,1.00808976,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249059715,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249060021,1.00809252,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249060226,1.00809252,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249060427,0.0050655,2963.2,2962.1,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249060625,1.00807201,2963.1,2962.1,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249060825,1.00807201,2963.0,2962.1,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249061125,0.0050655,2963.2,2962.1,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249061327,1.00806957,2963.1,2962.1,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249061624,1.00806957,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249061826,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249062019,1.00805508,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249062219,1.00805508,2963.0,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249062519,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249062719,1.00727486,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249062923,1.00727486,2963.0,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249063219,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249063414,1.00726158,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249063617,1.00726158,2963.0,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249063818,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249064014,1.00726172,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249064218,1.00726172,2963.0,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249064427,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249064627,1.00725083,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249064828,1.00725083,2963.0,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249065127,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249065330,1.00724352,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249065623,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249065823,1.00724053,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249066026,1.00724053,2963.0,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249066228,0.0050655,2963.2,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249066429,1.00724086,2963.1,2962.0,0.92500983]
["bitfinex-derivatives","ETHF0:USTF0",1769249066625,1.00724086,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249066827,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249067023,1.00724148,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249067221,1.00724148,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249067429,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249067627,1.00724141,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249067828,1.00724141,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249068028,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249068227,1.00724456,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249068529,1.00724456,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249068729,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249068929,1.00724747,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249069129,1.00724747,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249069330,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249069630,1.00724947,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249069828,1.00724947,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249070029,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249070330,1.00724933,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249070522,1.00724933,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249070723,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249070924,1.00725256,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249071130,1.00725256,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249071327,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249071527,1.00725471,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249071726,1.00725471,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249071927,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249072128,1.00725489,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249072330,1.00725489,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249072628,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249072829,1.00725739,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249073028,1.00725739,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249073229,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249073430,1.00726069,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249073627,1.00726069,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249073827,0.0050655,2963.2,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249074029,1.0071803,2963.1,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249074228,1.0071803,2963.0,2962.4,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249074528,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249074825,1.0071829,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249075022,1.0071829,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249075223,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249075421,1.00718639,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249075633,1.00718639,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249075835,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249076037,1.00718636,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249076223,1.00718636,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249076427,1.00718636,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249076727,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249076927,1.00718674,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249077128,1.00718674,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249077332,1.00718674,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249077532,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249077732,1.0071911,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249077933,1.0071911,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249078233,1.0071911,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249078434,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249078733,1.00719565,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249078932,1.00719565,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249079130,1.00719565,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249079333,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249079532,1.0072013,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249079733,1.0072013,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249079935,1.0072013,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249080236,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249080436,1.00720677,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249080635,1.00720677,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249080838,1.00720677,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249081140,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249081332,1.00720925,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249081531,1.00720925,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249081830,1.00720925,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249082030,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249082237,1.00720925,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249082438,1.00720925,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249082637,1.00720925,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249082938,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249083135,1.00713099,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249083334,1.00713099,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249083534,1.00713099,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249083834,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249084034,1.00713804,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249084230,1.00713804,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249084432,1.00713804,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249084737,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249084937,1.00714543,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249085137,1.00714543,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249085436,1.00714543,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249085637,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249085836,1.32342382,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249086140,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249086141,1.00708374,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249086328,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249086533,1.32343086,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249086736,1.0070893,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249087027,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249087232,1.32343086,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249087434,1.0070893,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249087634,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249087828,1.32343961,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249088040,1.00709602,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249088339,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249088539,1.32345069,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249088740,1.00710446,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249089037,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249089239,1.32345075,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249089440,1.00710446,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249089738,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249089943,1.32346293,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249090241,1.0071137,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249090438,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249090638,1.3234506,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249090839,1.00710446,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249091038,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249091233,1.32338326,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249091538,1.00705322,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249091739,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249091940,1.32338766,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249092139,1.00705674,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249092339,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249092638,1.32338609,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249092839,1.00705307,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249093040,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249093240,1.32322519,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249093439,1.00689428,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249093641,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249093842,1.32323466,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249094041,1.00690397,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249094342,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249094540,1.32325078,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249094742,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249094743,1.00691684,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249095039,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249095245,1.32325603,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249095540,1.00691698,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249095739,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249095942,1.00692815,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249096241,1.00692815,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249096542,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249096741,1.00694625,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249096943,1.00694625,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249097134,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249097334,1.00694722,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249097538,1.00694722,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249097738,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249097937,1.00694079,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249098139,1.00694079,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249098338,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249098540,1.00694155,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249098739,1.00694155,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249098940,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249099241,1.00694127,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249099441,1.00694127,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249099641,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249099845,1.0069412,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249100049,1.0069412,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249100349,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249100647,1.00693986,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249100850,1.00693986,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249101150,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249101347,1.00693682,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249101548,1.00693682,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249101849,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249102053,1.00693566,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249102250,1.00693566,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249102442,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249102648,1.00693659,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249102853,1.00693659,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249103048,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249103247,1.00704502,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249103548,1.00704502,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249103746,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249103946,1.0070701,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249104147,1.0070701,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249104348,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249104554,1.00707035,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249104852,1.00707035,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249105057,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249105355,1.00707367,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249105556,1.00707367,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249105858,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249106056,1.00706543,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249106353,1.00706543,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249106555,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249106852,1.00706207,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249107053,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249107054,1.00706207,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249107257,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249107458,1.0070335,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249107657,1.0070335,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249107847,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249108050,1.00701789,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249108256,1.00701789,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249108446,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249108652,1.00701923,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249108847,1.00701923,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249109049,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249109257,1.00701927,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249109558,1.00701927,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249109759,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249109959,1.00701851,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249110163,1.00701851,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249110361,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249110661,1.00701932,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249110955,1.00701932,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249111150,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249111356,1.0069703,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249111557,1.0069703,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249111857,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249112059,1.0069704,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249112259,1.0069704,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249112451,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249112656,1.00696955,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249112856,1.00696955,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249113063,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249113262,1.00696884,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249113462,1.0069671,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249113654,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249113858,1.00696712,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249114058,1.00696712,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249114256,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249114458,1.00696913,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249114662,1.00696913,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249114861,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249115163,1.00696448,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249115365,1.00696448,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249115564,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249115765,1.00683574,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249115964,1.00683574,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249116157,1.0068342,2962.9,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249116362,0.0050655,2963.2,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249116562,1.00683381,2963.1,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249116762,1.00683381,2963.0,2962.2,0.77485585]
["bitfinex-derivatives","ETHF0:USTF0",1769249116959,1.00683381,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249117166,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249117364,1.00676966,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249117568,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249117569,1.00676966,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249117770,1.00676966,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249117967,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249118167,1.00676963,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249118366,1.00676963,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249118567,1.00676963,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249118867,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249119066,1.00674575,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249119265,1.00674575,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249119464,1.00674575,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249119669,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249119863,1.00672594,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249120063,1.00672594,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249120269,1.00672594,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249120570,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249120866,1.00671068,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249121067,1.00671068,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249121264,1.00671068,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249121465,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249121670,1.00669797,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249121869,1.00669797,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249122071,1.00669797,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249122270,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249122570,1.00668788,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249122758,1.00668788,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249122964,1.00668788,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249123165,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249123465,1.00587959,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249123664,1.00587959,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249123864,1.00587959,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249124062,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249124265,1.00587323,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249124465,1.00587323,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249124671,1.00587323,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249124863,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249125065,1.00587226,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249125266,1.00587226,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249125466,1.00587226,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249125674,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249125874,1.00586633,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249126074,1.00586633,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249126278,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249126576,1.00584151,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249126773,1.00584151,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249127075,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249127374,1.00583955,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249127574,1.00583955,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249127877,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249128075,1.00583864,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249128274,1.00583864,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249128475,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249128677,1.0058368,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249128974,1.0058368,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249129176,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249129377,1.00583571,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249129573,1.00583571,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249129776,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249130067,1.00583566,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249130273,1.00583566,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249130477,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249130677,1.005835,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249130879,1.005835,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249131067,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249131267,1.00583528,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249131471,1.00583528,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249131771,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249131966,1.00587828,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249132171,1.00587828,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249132378,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249132577,1.00588091,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249132878,1.00588091,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249133179,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249133379,1.00588234,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249133674,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249133675,1.00588234,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249133875,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249134075,1.00588234,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249134268,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249134269,1.00588234,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249134466,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249134674,1.00588419,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249134872,1.00588419,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249135078,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249135272,1.00592398,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249135473,1.00592398,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249135675,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249135877,1.32233252,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249136074,1.00602385,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249136274,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249136474,1.32233689,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249136674,1.00602768,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249136884,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249137073,1.32234103,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249137278,1.00603083,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249137476,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249137780,1.32234719,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249138083,1.00603554,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249138277,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249138480,1.32234929,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249138677,1.00603709,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249138878,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249139080,1.32234794,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249139378,1.00603612,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249139570,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249139776,1.32235388,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249139985,1.00604066,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249140176,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249140474,1.32236161,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249140677,1.00604837,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249140879,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249141077,1.32231954,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249141277,1.00601456,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249141481,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249141673,1.32228223,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249141871,1.00598609,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249142077,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249142284,1.3222834,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249142582,1.00598965,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249142782,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249143087,1.32228667,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249143277,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249143479,0.31630904,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249143779,1.00602753,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249143990,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249144178,0.31630916,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249144472,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249144676,0.31631476,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249144877,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249145077,0.31631477,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249145276,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249147278,1.00614841,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249147478,1.00614841,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249147685,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249147987,1.00614846,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249148287,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249148677,1.00615218,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249148880,1.00615218,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249149099,1.00615218,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249149387,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249149584,1.00615183,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249149779,1.00615183,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249149980,1.00615183,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249150178,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249150381,1.00615207,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249150678,1.00615207,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249150881,1.00615207,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249151079,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249151288,1.00615209,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249151490,1.00615209,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249151691,1.00615209,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249151879,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249152080,1.00614958,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249152379,1.00614958,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249152579,1.00614958,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249152778,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249152978,1.00628634,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249153188,1.00628634,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249153488,1.00628634,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249153789,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249154088,1.00628428,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249154290,1.00628428,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249154479,1.00628428,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249154677,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249154889,1.00628451,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249155085,1.00628451,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249155281,1.00628451,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249155480,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249155680,1.00628396,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249155882,1.00628396,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249156086,1.00628396,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249156283,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249156483,1.00628383,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249156782,1.00628383,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249156984,1.00628383,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249157186,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249157387,1.0062856,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249157588,1.0062856,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249157792,1.0062856,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249157989,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249158190,1.0062856,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249158391,1.0062856,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249158691,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249158692,1.0062856,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249158886,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249159092,1.00628541,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249159285,1.00628541,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249159590,1.00628541,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249159789,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249159996,1.00632757,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249160198,1.00632757,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249160398,1.00632757,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249160598,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249160798,1.00632736,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249160998,1.00632736,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249161298,1.00632736,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249161502,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249161697,1.00641776,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249161898,1.00641776,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249162097,1.00641776,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249162298,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249162497,1.00641792,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249162699,1.00641792,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249162899,1.00641792,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249163102,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249163301,1.00641865,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249163501,1.00641865,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249163698,1.00641865,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249163899,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249164098,1.00641721,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249164299,1.00641721,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249164498,1.00641721,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249164696,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249164896,1.00641716,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249165095,1.00641716,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249165296,1.00641716,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249165596,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249165796,1.00641688,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249166001,1.00641688,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249166301,1.00641688,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249166503,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249166703,1.00641676,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249166892,1.00641676,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249167095,1.00641676,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249167296,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249167602,1.00641682,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249167796,1.00641682,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249167999,1.00641682,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249168297,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249168493,1.00641787,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249168704,1.00641787,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249168903,1.00641787,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249169107,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249169308,1.00641866,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249169508,1.00641866,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249169708,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249169709,1.00641866,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249169910,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249170210,1.00641895,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249170407,1.00641895,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249170610,1.00641895,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249170811,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249171012,1.00641963,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249171208,1.00641963,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249171414,1.00641963,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249171617,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249171813,1.00641983,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249172010,1.00641983,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249172209,1.00641983,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249172510,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249172710,1.00641995,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249173015,1.00641995,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249173214,1.00641995,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249173415,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249173615,1.00642162,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249173814,1.00642162,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249174016,1.00642162,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249174215,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249174417,1.00642029,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249174717,1.00642029,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249174917,1.00642029,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249175118,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249175318,1.00642106,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249175520,1.00642106,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249175725,1.00642106,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249176023,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249176223,1.32280722,2963.1,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249176417,1.00641806,2963.0,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249176615,1.00641806,2962.9,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249176815,0.0050655,2963.2,2962.0,0.15015398]
["bitfinex-derivatives","ETHF0:USTF0",1769249177018,1.3228354,2963.1,2962.2,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249177315,1.006439,2963.0,2962.2,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249177620,1.006439,2962.9,2962.2,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249177822,0.0050655,2963.2,2962.2,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249178117,1.3229422,2963.1,2962.2,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249178321,1.00652026,2963.0,2962.2,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249178517,1.00652026,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249178718,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249178920,1.32294936,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249179121,1.00652374,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249179322,1.00652374,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249179518,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249179718,1.32287665,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249179919,1.00646823,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249180119,1.00646823,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249180321,1.00646823,2962.8,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249180524,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249180824,1.32256245,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249181129,1.32256245,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249181328,1.00622828,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249181531,1.00622828,2962.8,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249181828,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249182019,1.32267502,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249182221,1.32267502,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249182428,1.00631407,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249182623,1.00631407,2962.8,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249182929,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249183122,1.32240945,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249183320,1.32239197,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249183520,1.00606984,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249183723,1.00606984,2962.8,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249183921,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249184223,1.32233926,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249184422,1.32233926,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249184625,1.00601647,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249184821,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249185025,1.32228145,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249185222,1.32228145,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249185525,1.0059725,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249185725,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249185935,1.32223298,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249186132,1.00593563,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249186431,1.00593563,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249186634,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249186933,1.32219218,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249187133,1.0059046,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249187333,1.0059046,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249187533,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249187735,1.32215848,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249187935,1.00587897,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249188135,1.00587897,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249188332,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249188532,1.32213107,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249188733,1.0058581,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249188933,1.0058581,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249189135,1.0058581,2962.8,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249189336,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249189536,1.32208439,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249189736,1.00582249,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249189936,1.00582249,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249190135,1.00582249,2962.8,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249190336,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249190538,1.32206608,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249190838,1.00580875,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249191033,1.00580875,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249191234,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249191435,1.32204556,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249191635,1.00579311,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249191935,1.00579311,2962.9,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249192241,0.0050655,2963.2,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249192436,1.32203068,2963.1,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249192637,1.00578181,2963.0,2962.0,0.92502275]
["bitfinex-derivatives","ETHF0:USTF0",1769249192840,1.00578181,2962.9,2961.8,1.08832236]
["bitfinex-derivatives","ETHF0:USTF0",1769249193038,1.00578181,2962.8,2961.8,1.08832236]
["bitfinex-derivatives","ETHF0:USTF0",1769249193242,0.77486877,2963.1,2961.8,1.08832236]
["bitfinex-derivatives","ETHF0:USTF0",1769249193444,1.32195393,2963.0,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249193644,1.0057203,2962.9,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249193845,1.0057203,2962.8,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249194047,0.0050655,2963.2,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249194240,1.32194348,2963.1,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249194546,1.32194348,2963.0,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249194748,1.00572004,2962.9,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249194943,1.00572004,2962.8,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249195144,0.0050655,2963.2,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249195346,1.32190035,2963.1,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249195545,1.32190035,2963.0,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249195746,1.00568592,2962.9,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249195948,1.00568592,2962.8,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249196247,0.0050655,2963.2,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249196448,1.3218483,2963.1,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249196642,1.00564016,2963.0,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249196838,1.00564016,2962.9,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249197047,1.00564016,2962.8,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249197250,0.0050655,2963.2,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249197451,1.32183199,2963.1,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249197645,1.00562789,2963.0,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249197847,1.00562789,2962.9,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249198047,1.00562789,2962.8,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249198351,0.0050655,2963.2,2962.0,0.77486877]
["bitfinex-derivatives","ETHF0:USTF0",1769249198552,2.09669034,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249198750,1.32182157,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249198949,1.0056201,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249199149,1.0056201,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249199352,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249199548,1.32180319,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249199752,1.00560434,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249199950,1.00560434,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249200149,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249200350,1.32178514,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249200551,1.00559068,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249200849,1.00559068,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249201052,1.00559068,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249201247,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249201447,1.32168671,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249201644,1.0055156,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249201849,1.0055156,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249202044,1.0055156,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249202250,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249202543,1.32165148,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249202856,1.00548897,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249203055,1.00548897,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249203255,1.00548897,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249203456,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249203656,1.32163811,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249203857,1.00547895,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249204154,1.00547895,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249204351,1.00547895,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249204552,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249204753,1.32163828,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249204957,1.00547922,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249205157,1.00547922,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249205358,1.00547922,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249205553,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249205858,1.32165542,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249206060,1.00549243,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249206258,1.00549243,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249206456,1.00549243,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249206658,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249206858,1.32168877,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249207059,1.00551797,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249207260,1.00551797,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249207459,1.00551797,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249207659,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249207864,1.32174166,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249208064,1.00555841,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249208264,1.00555841,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249208564,1.00555841,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249208765,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249208966,1.32181616,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249209166,1.32182904,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249209466,1.00561523,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249209764,1.00561523,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249209973,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249210165,1.32187097,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249210365,1.32187097,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249210664,1.00565699,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249210865,1.00565699,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249211065,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249211261,1.3218652,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249211459,1.3218652,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249211659,1.00565268,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249211863,1.00565268,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249212065,0.94386877,2963.1,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249212266,1.32186615,2963.0,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249212460,1.32186615,2962.9,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249212657,1.00565231,2962.8,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249212857,1.00565231,2962.7,2961.8,0.14438359]
["bitfinex-derivatives","ETHF0:USTF0",1769249213057,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249213265,1.32237148,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249213465,1.32237148,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249213665,1.00615468,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249213868,1.00615468,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249214073,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249214264,1.32238508,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249214466,1.32238508,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249214667,1.00616392,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249214869,1.00616392,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249215063,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249215263,1.32240568,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249215465,1.32240568,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249215767,1.00617842,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249215969,1.00617842,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249216267,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249216567,1.32246067,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249216767,1.32246067,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249216965,1.00622508,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249217166,1.00622508,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249217371,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249217666,1.32250391,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249217866,1.32250391,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249218069,1.00625808,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249218266,1.00625808,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249218467,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249218670,1.32255566,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249218869,1.32255566,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249219069,1.00629754,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249219370,1.00629754,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249219671,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249219872,1.3226021,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249220074,1.3226021,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249220269,1.006333,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249220468,1.006333,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249220674,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249220873,1.32265119,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249221073,1.32265119,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249221275,1.00637077,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249221475,1.00637077,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249221675,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249221869,1.32272416,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249222070,1.32272416,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249222274,1.00642654,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249222475,1.00642654,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249222675,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249222870,1.32270795,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249223070,1.32270795,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249223276,1.00641459,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249223477,1.00641459,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249223677,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249223876,1.3227418,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249224076,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249224077,1.3227418,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249224278,1.00643847,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249224471,1.00643847,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249224666,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249224976,1.32278441,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249225175,1.32278441,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249225385,1.00647089,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249225785,1.00647089,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249225987,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249226188,1.32291073,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249226379,1.32291073,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249226581,1.00656669,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249226781,1.00656669,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249226982,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249227182,1.32296517,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249227385,1.32296517,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249227685,1.00660927,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249227988,1.00660927,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249228189,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249228382,1.3231453,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249228578,1.3231453,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249228877,1.00674591,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249229084,1.00674591,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249229381,1.00674591,2962.6,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249229577,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249229780,1.32320402,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249230080,1.32320402,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249230279,1.00679043,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249230484,1.00679043,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249230783,1.00679043,2962.6,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249230983,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249231185,1.32332019,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249231386,1.32332019,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249231587,1.0068787,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249231788,1.0068787,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249232088,1.0068787,2962.6,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249232287,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249232488,1.32331711,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249232688,1.32331711,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249232891,1.00687634,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249233088,1.00687634,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249233287,1.00687634,2962.6,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249233488,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249233788,1.32327806,2963.0,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249233987,1.32327806,2962.9,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249234191,1.00684662,2962.8,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249234486,1.00684662,2962.7,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249234692,0.94386877,2963.1,2961.8,0.91925236]
["bitfinex-derivatives","ETHF0:USTF0",1769249234990,1.323322,2963.0,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249235189,1.323322,2962.9,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249235390,1.00684286,2962.8,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249235591,1.00684286,2962.7,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249235890,0.169,2963.1,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249236087,1.32329154,2963.0,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249236280,1.32329154,2962.9,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249236584,1.00681979,2962.8,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249236784,1.00681979,2962.7,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249236986,0.169,2963.1,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249237280,1.32327184,2963.0,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249237482,1.32327184,2962.9,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249237682,1.00680483,2962.8,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249237884,1.00680483,2962.7,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249238085,0.169,2963.1,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249238293,1.32328475,2963.0,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249238493,1.32328475,2962.9,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249238794,1.00681675,2962.8,2962.0,0.92490665]
["bitfinex-derivatives","ETHF0:USTF0",1769249238995,1.00681675,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249239194,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249239494,1.32326761,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249239695,1.32326761,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249239897,1.00680164,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249240194,1.00680164,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249240395,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249240696,1.32328731,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249240894,1.32328731,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249241096,1.00681654,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249241294,1.00681654,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249241595,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249241798,1.32329746,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249241997,1.32329746,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249242196,1.00682427,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249242397,1.00682427,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249242600,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249242897,1.32254219,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249243094,1.32254219,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249243296,1.00606665,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249243594,1.00606665,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249243795,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249243997,1.32255462,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249244197,1.32255462,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249244397,1.0060762,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249244598,1.0060762,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249244801,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249245001,1.32254927,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249245201,1.32254927,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249245407,1.00607211,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249245702,1.00607211,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249245904,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249246104,1.32254609,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249246300,1.32254609,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249246499,1.00606966,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249246700,1.00606966,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249246998,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249247197,1.32254083,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249247500,1.32254083,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249247698,1.006066,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249247897,1.006066,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249248097,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249248297,1.32253006,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249248501,1.32253006,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249248800,1.00605926,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249248996,1.00605926,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249249197,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249249396,1.32273302,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249249596,1.32273302,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249249898,1.0062122,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249250094,1.0062122,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249250302,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249250503,1.3227285,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249250700,1.3227285,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249251001,1.00620874,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249251203,1.00620874,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249251502,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249251702,1.32272685,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249252000,1.32272685,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249252301,1.00620738,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249252504,1.00620738,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249252703,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249252904,1.32272569,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249253102,1.32272569,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249253304,1.00620646,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249253505,1.00620646,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249253705,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249253907,1.32272592,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249254101,1.32272592,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249254301,1.00620642,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249254503,1.00620642,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249254704,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249254900,1.32272704,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249255101,1.32272704,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249255397,1.00620713,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249255606,1.00620713,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249255807,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249255997,1.3227288,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249256196,1.3227288,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249256498,1.00620907,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249256697,1.00620907,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249256899,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249257106,1.32273274,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249257306,1.32273274,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249257507,1.00621206,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249257708,1.00621206,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249257909,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249258104,1.32274122,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249258309,1.32274122,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249258511,1.00621857,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249258704,1.00621857,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249258906,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249259112,1.32288785,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249259311,1.32288785,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249259512,1.00633011,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249259713,1.00633011,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249259906,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249260107,1.32289712,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249260311,1.32289712,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249260506,1.00633723,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249260709,1.00633723,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249261007,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249261202,1.3229077,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249261411,1.3229077,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249261710,1.00634521,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249261912,1.00634521,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249262112,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249262311,1.32293149,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249262508,1.32293149,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249262710,1.0063633,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249262910,1.0063633,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249263212,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249263514,1.32294784,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249263711,1.32294784,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249263912,1.00637581,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249264110,1.00637581,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249264310,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249264512,1.32297008,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249264715,1.32297008,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249265013,1.00639273,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249265205,1.00639273,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249265408,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249265605,1.32297153,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249265805,1.32297153,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249266016,1.00639382,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249266204,1.00639382,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249266410,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249266606,1.32297356,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249266811,1.32297356,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249267111,1.00639537,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249267312,1.00639537,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249267516,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249267716,1.32297187,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249267917,1.32297187,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249268118,1.00639406,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249268313,1.00639406,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249268520,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249268712,1.3230563,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249269011,1.3230563,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249269307,1.00645835,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249269507,1.00645835,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249269708,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249269914,1.32306109,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249270116,1.32306109,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249270319,1.006462,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249270517,1.006462,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249270718,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249270918,1.32306639,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249271122,1.32306639,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249271310,1.00646594,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249271513,1.00646594,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249271709,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249271921,1.3230732,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249272121,1.3230732,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249272327,1.00647114,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249272623,1.00647114,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249272823,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249273015,1.32384028,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249273211,1.32384028,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249273421,1.00723472,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249273623,1.00723472,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249273830,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249274121,1.32384475,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249274321,1.32384475,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249274514,1.00723815,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249274718,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249274719,1.00723815,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249275013,0.169,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249275214,1.32385031,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249275422,1.32385031,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249275622,1.00724241,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249275814,1.00724241,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249276015,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249276216,1.32385487,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249276416,1.32385487,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249276619,1.32385487,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249276821,1.00724702,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249277021,1.00724702,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249277222,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249277423,1.32378428,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249277625,1.32378428,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249277825,1.32378428,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249278027,1.00719331,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249278225,1.00719331,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249278426,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249278628,1.32375775,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249278826,1.32375775,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249279026,1.00717321,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249279229,1.00717321,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249279429,1.00717321,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249279728,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249279919,1.32374117,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249280126,1.32374117,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249280425,1.00716062,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249280624,1.00716062,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249280824,1.00716062,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249281025,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249281235,1.32373362,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249281426,1.32373362,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249281625,1.00715604,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249281927,1.00715604,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249282126,1.00715604,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249282331,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249282531,1.32363931,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249282732,1.32363931,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249282932,1.00708413,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249283128,1.00708413,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249283329,1.00708413,2962.7,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249283531,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249283730,1.32360999,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249283930,1.32360999,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249284135,1.00706186,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249284331,1.00706186,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249284527,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249284832,1.32352236,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249285034,1.00699566,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249285238,1.00699566,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249285434,1.00699566,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249285634,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249285835,1.32342373,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249286037,1.00692069,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249286239,1.00692069,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249286434,1.00692069,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249286634,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249286834,1.32334886,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249287037,1.0068638,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249287239,1.0068638,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249287434,1.0068638,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249287635,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249287935,1.3232892,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249288139,1.00681843,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249288341,1.00681843,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249288638,1.00681843,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249288839,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249289040,1.32323837,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249289343,1.00677978,2963.0,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249289529,1.00677978,2962.9,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249289727,1.00677978,2962.8,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249289931,0.0050655,2963.2,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249290132,1.32319698,2963.1,2962.0,0.15003788]
["bitfinex-derivatives","ETHF0:USTF0",1769249290433,1.32317669,2963.0,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249290740,1.32318297,2962.9,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249290934,1.00674829,2962.8,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249291131,1.00674829,2962.7,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249291439,0.14686113,2963.2,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249291636,1.32310843,2963.1,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249291838,1.32310843,2963.0,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249292038,1.00667626,2962.9,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249292336,1.00667626,2962.8,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249292636,1.00667626,2962.7,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249292840,0.14686113,2963.2,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249293033,1.3230577,2963.1,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249293233,1.3230577,2963.0,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249293534,1.00663766,2962.9,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249293734,1.00663766,2962.8,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249294033,1.00663766,2962.7,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249294234,0.14686113,2963.2,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249294433,1.32280836,2963.1,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249294639,1.32280836,2963.0,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249294939,1.00644792,2962.9,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249295127,1.00644792,2962.8,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249295330,1.00644792,2962.7,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249295533,0.14686113,2963.2,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249295735,0.14179563,2963.0,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249295935,1.00643915,2962.9,2961.6,0.31648551]
["bitfinex-derivatives","ETHF0:USTF0",1769249298836,1.00643915,2962.9,2961.8,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249299643,1.00636522,2962.8,2961.8,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249299841,1.00636522,2962.7,2961.8,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249300032,1.00636522,2962.6,2961.8,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249300335,0.14179563,2963.0,2961.8,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249300532,1.32267508,2962.9,2961.8,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249300736,1.00634597,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249300936,1.00634597,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249301235,1.00634597,2962.6,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249301535,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249301735,1.32265634,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249301937,1.32265634,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249302143,1.32265634,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249302344,1.00633176,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249302541,1.00633176,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249302742,1.00633176,2962.6,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249302941,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249303143,1.32245419,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249303343,1.32245419,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249303545,1.32245419,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249303748,1.00611665,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249303950,1.00611665,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249304244,1.00611665,2962.6,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249304445,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249304644,1.32256894,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249304845,1.32256894,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249305043,1.32256894,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249305241,1.00620383,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249305449,1.00620383,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249305645,1.00620383,2962.6,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249305846,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249306146,1.32254045,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249306444,1.32254045,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249306649,1.00618657,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249306847,1.00618657,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249307048,1.00618657,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249307346,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249307547,1.32253476,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249307748,1.32253476,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249308047,1.00618215,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249308242,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249308547,1.32252139,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249308748,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249308749,1.32252139,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249308947,1.00616898,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249309246,1.00616898,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249309447,1.00616898,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249309650,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249309847,1.32253213,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249310044,1.32253213,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249310240,1.00618002,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249310444,1.00618002,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249310645,1.00618002,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249310846,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249311046,1.32254766,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249311251,1.32254766,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249311443,1.0061917,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249311648,1.0061917,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249311848,1.0061917,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249312152,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249312345,1.32255336,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249312544,1.32255336,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249312753,1.00619495,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249312952,1.00619495,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249313153,1.00619495,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249313354,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249313555,1.32256411,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249313753,1.32256411,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249314051,1.00620409,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249314349,1.00620409,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249314549,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249314550,1.00620409,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249314750,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249314950,1.32261951,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249315252,1.32261951,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249315450,1.00624624,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249315653,1.00624624,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249315854,1.00624624,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249316054,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249316254,1.32268732,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249316454,1.32268732,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249316655,1.32268732,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249316954,1.00629505,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249317154,1.00629505,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249317357,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249317547,1.32284648,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249317747,1.32284648,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249317950,1.32284648,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249318144,1.0064187,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249318358,1.0064187,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249318559,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249318763,1.32295483,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249318951,1.32295483,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249319149,1.32295483,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249319355,1.0065011,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249319556,1.0065011,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249319756,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249319967,1.32309642,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249320163,1.32309642,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249320460,1.32309642,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249320656,1.32309642,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249320857,1.00660885,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249321062,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249321263,1.32331261,2963.1,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249321566,1.32331261,2963.0,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249321762,1.32331261,2962.9,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249321961,1.32331261,2962.8,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249322162,1.00677398,2962.7,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249322365,0.1740555,2963.2,2962.0,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249322566,1.32330883,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249322768,1.32330883,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249323062,1.32330883,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249323260,1.32330883,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249323462,1.00677077,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249323766,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249323963,1.32330679,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249324163,1.32330679,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249324361,1.32330679,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249324562,1.32330679,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249324762,1.00676924,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249324961,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249325162,1.32330476,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249325358,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249325359,1.32330476,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249325554,1.32330476,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249325758,1.00676772,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249325959,1.00676772,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249326161,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249326355,1.32330105,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249326559,1.32330105,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249326864,1.32330105,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249327063,1.00676517,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249327259,1.00676517,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249327460,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249327653,1.32331266,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249327860,1.32331266,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249328065,1.32331266,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249328369,1.00677399,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249328667,1.00677399,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249328856,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249329056,1.32332891,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249329260,1.32332891,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249329462,1.32332891,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249329664,1.00678698,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249329863,1.00678698,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249330064,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249330269,1.32335713,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249330470,1.32335713,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249330767,1.32335713,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249330968,1.00680489,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249331159,1.00680489,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249331358,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249331559,1.32344515,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249331760,1.32344515,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249331959,1.32344515,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249332161,1.00687702,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249332362,1.00687702,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249332564,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249332767,1.32347224,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249332967,1.32347224,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249333171,1.32347224,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249333370,1.0068985,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249333668,1.0068985,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249333865,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249334062,1.32251198,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249334264,1.32251198,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249334471,1.32251198,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249334669,1.00593098,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249334868,1.00593098,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249335069,1.00593098,2962.6,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249335269,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249335469,1.32261852,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249335670,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249335671,1.32261852,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249335974,1.32261852,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249336174,1.00600533,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249336371,1.00600533,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249336575,1.00600533,2962.6,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249336874,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249337077,1.32261749,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249337273,1.32261749,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249337474,1.32261749,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249337779,1.00600452,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249338073,1.00600452,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249338274,1.00600452,2962.6,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249338474,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249338679,1.32261502,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249338872,1.32261502,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249339069,1.32261502,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249339272,1.0060029,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249339480,1.0060029,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249339680,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249339981,1.32261653,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249340181,1.32261653,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249340379,1.32261653,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249340581,1.00600344,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249340779,1.00600344,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249340979,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249341180,1.32256621,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249341385,1.32256621,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249341585,1.32256621,2962.9,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249341786,1.00596508,2962.8,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249341989,1.00596508,2962.7,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249342187,0.1740555,2963.2,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249342388,1.32256459,2963.1,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249342589,1.32256459,2963.0,2961.9,0.14740551]
["bitfinex-derivatives","ETHF0:USTF0",1769249342792,1.32256459,2962.9,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249342993,1.005964,2962.8,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249343189,1.005964,2962.7,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249343495,0.1740555,2963.2,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249343691,1.32253749,2963.1,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249343892,1.32253749,2963.0,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249344091,1.32253749,2962.9,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249344291,1.00594425,2962.8,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249344493,1.00594425,2962.7,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249344693,0.1740555,2963.2,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249344895,1.32252124,2963.1,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249345094,1.32252124,2963.0,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249345295,1.32252124,2962.9,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249345497,1.00593159,2962.8,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249345694,1.00593159,2962.7,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249345996,0.1740555,2963.2,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249346294,1.32250486,2963.1,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249346494,1.32250486,2963.0,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249346696,1.32250486,2962.9,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249346994,1.00591926,2962.8,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249347194,0.1740555,2963.2,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249347195,1.00591926,2962.7,2962.1,0.91160483]
["bitfinex-derivatives","ETHF0:USTF0",1769249347395,1.00591926,2962.6,2962.2,0.13654331]
["bitfinex-derivatives","ETHF0:USTF0",1769249347598,0.1740555,2963.2,2962.2,0.13654331]
["bitfinex-derivatives","ETHF0:USTF0",1769249347799,1.32248046,2963.1,2962.2,0.13654331]
["bitfinex-derivatives","ETHF0:USTF0",1769249347996,0.1740555,2963.2,2961.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769249347997,0.0050655,2963.2,2962.7,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249348202,0.00419603,2963.5,2962.7,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249348797,0.00419603,2963.5,2962.9,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249349502,0.00926153,2963.5,2962.7,0.77506152]
["bitfinex-derivatives","ETHF0:USTF0",1769249350704,0.00926153,2963.5,2962.7,0.91589403]
["bitfinex-derivatives","ETHF0:USTF0",1769249361014,0.00926153,2963.5,2962.7,0.14083251]
["bitfinex-derivatives","ETHF0:USTF0",1769249390748,0.99801456,2963.4,2962.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769249390937,0.99801456,2963.3,2962.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769249391142,0.99801456,2963.2,2962.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769249391344,0.00926153,2963.5,2962.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769249391651,0.99768907,2963.4,2962.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769249391855,0.99768907,2963.3,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249392053,0.99768907,2963.2,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249392255,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249392554,0.99741895,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249392755,0.99741895,2963.3,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249392944,0.99741895,2963.2,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249393150,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249393359,0.99837344,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249393653,0.99837344,2963.3,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249393854,0.99837344,2963.2,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249394153,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249394352,0.99818328,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249394555,0.99818328,2963.3,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249394752,0.99818328,2963.2,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249394953,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249395153,0.99803633,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249395356,0.99803633,2963.3,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249395549,0.99803633,2963.2,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249395749,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249395951,0.99791703,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249396153,0.99791703,2963.3,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249396356,0.99791703,2963.2,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249396556,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249396859,0.9978237,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249397059,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249397358,0.9978237,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249397561,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249397762,0.99770221,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249397958,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249398154,0.99770221,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249398355,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249398560,0.99760148,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249398760,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249398962,0.99760148,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249399162,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249399361,0.99760148,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249399565,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249399856,0.99751801,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249400061,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249400262,0.99751813,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249400461,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249400663,0.99750111,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249400863,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249401067,0.99750116,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249401362,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249401563,0.99743442,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249401766,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249402059,0.9974344,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249402267,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249402462,0.99738104,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249402663,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249402857,0.99738103,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249403055,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249403252,0.99738076,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249403463,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249403664,0.99734018,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249403864,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249404066,0.99734018,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249404266,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249416281,0.99787498,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249416478,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249416677,0.99787498,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249416975,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249417175,0.99787498,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249417374,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249417574,0.99802052,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249417776,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249417972,0.99802052,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249418178,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249418367,0.99820302,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249418571,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249418775,0.99820302,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249418974,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249419278,0.99820302,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249419478,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249419777,0.99845084,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249419979,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249420175,0.99845084,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249420375,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249420573,0.99888241,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249420776,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249421068,0.99888241,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249421278,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249421474,0.99893153,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249421675,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249421878,0.99893153,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249422076,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249422375,0.99893153,2963.4,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249422670,0.00926153,2963.5,2962.3,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1769249422876,0.9989336,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249423078,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249423275,0.99903871,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249423478,0.99903871,2963.3,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249423677,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249423877,0.99904098,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249424077,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249424078,0.99904098,2963.3,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249424278,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249424475,0.99904337,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249424678,0.99904337,2963.3,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249424879,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249425077,0.9990424,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249425280,0.9990424,2963.3,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249425581,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249425780,0.99904482,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249425982,0.99904482,2963.3,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249426184,0.00926153,2963.5,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249426385,0.9990472,2963.4,2962.5,0.92377614]
["bitfinex-derivatives","ETHF0:USTF0",1769249426685,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249426884,0.99902185,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249427186,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249427483,0.99894964,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249427685,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249427883,0.99894968,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249428083,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249428287,0.99894965,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249428482,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249428681,0.99890125,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249428882,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249429182,0.99890125,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249429382,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249429585,0.998872,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249429785,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249429986,0.998872,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249430190,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249430390,0.99884522,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249430592,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249430787,0.99884522,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249430994,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249431292,0.99884518,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249431496,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249431696,0.99882838,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249431893,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249432094,0.99882851,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249432392,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249432594,0.99881686,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249432797,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249433095,0.99881686,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249433297,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249433498,0.99880897,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249433797,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249434094,0.99880894,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249434394,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249434595,0.9988057,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249434795,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249435094,0.9988057,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249435295,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249435496,0.99880713,2963.4,2962.6,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249435689,0.00926153,2963.5,2962.6,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249435888,0.99880718,2963.4,2962.6,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249436097,0.00926153,2963.5,2962.6,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249436399,0.99880715,2963.4,2962.6,0.92316181]
["bitfinex-derivatives","ETHF0:USTF0",1769249436596,0.00926153,2963.5,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249436897,0.99881308,2963.4,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249437091,0.00926153,2963.5,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249437290,0.99881308,2963.4,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249437497,0.00926153,2963.5,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249437697,0.99880408,2963.4,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249437999,0.00926153,2963.5,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249438299,0.99880402,2963.4,2962.7,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249438501,0.00926153,2963.5,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249438701,0.99879672,2963.4,2962.8,0.77465321]
["bitfinex-derivatives","ETHF0:USTF0",1769249438898,0.00926153,2963.5,2962.8,0.92316181]
["bitfinex-derivatives","ETHF0:USTF0",1769249448203,0.00926153,2963.5,2962.9,0.1485086]
["bitfinex-derivatives","ETHF0:USTF0",1769249486039,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249490744,0.99849839,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249490939,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249491140,0.99849906,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249491338,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249491642,0.99834014,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249491842,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249492044,0.99834031,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249492243,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249492444,0.99822383,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249492646,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249492940,0.99822383,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249493145,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249493346,0.99822383,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249493643,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249493842,0.99813141,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249494037,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249494234,0.99813141,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249494438,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249494846,0.99805546,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249495049,0.99806831,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249495244,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249495444,0.99813289,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249495745,0.99813289,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249495948,0.99813289,2963.2,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249496140,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249496342,1.3140595,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249496542,0.99782175,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249496743,0.99782175,2963.2,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249496939,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249497141,1.31382489,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249497338,0.997587,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249497542,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249497743,1.31357429,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249497942,0.99739987,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249498140,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249498343,1.31352223,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249498549,0.99739977,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249498751,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249498952,1.31336826,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249499149,0.99724567,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249499347,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249499547,0.99711791,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249499749,0.99711791,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249500052,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249500354,1.31316269,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249500546,0.99711801,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249500747,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249500945,1.31305877,2963.4,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249501146,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249501147,0.99701363,2963.3,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249501345,0.00926153,2963.5,2962.5,0.13926291]
["bitfinex-derivatives","ETHF0:USTF0",1769249501545,0.00926153,2963.5,2961.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769249501546,1.31292065,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249501742,1.31292065,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249501952,0.99691011,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249502153,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249502353,1.31288616,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249502557,0.99692202,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249502750,0.99692202,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249503051,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249503244,1.31268879,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249503443,0.99676715,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249503650,0.99676715,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249503848,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249504047,1.31255986,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249504248,0.9966382,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249504442,0.9966382,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249504649,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249504849,1.31242004,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249505050,0.99653318,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249505251,0.99653318,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249505451,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249505755,0.99645015,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249506051,0.99645015,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249506247,0.99645015,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249506452,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249506645,0.99639959,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249506843,0.99639959,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249507046,0.99639959,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249507243,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249507447,0.99641043,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249507653,0.99641043,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249507853,0.99641043,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249508049,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249508355,0.99636881,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249508555,0.99636881,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249508750,0.99636881,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249508950,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249509152,0.99635708,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249509347,0.99638523,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249509647,0.99638523,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249509844,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249510049,0.99636445,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249510255,0.99636445,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249510455,0.99636445,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249510652,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249510855,0.99639034,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249511152,0.99639034,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249511451,0.99639034,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249511651,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249511851,0.99643596,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249512056,0.99643596,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249512253,0.99643596,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249512452,0.00926153,2963.5,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249512654,0.99650258,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249512953,0.99650258,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249513154,0.99650258,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249513354,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249513560,0.99850532,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249513853,0.99850532,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249514057,0.99850532,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249514254,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249514455,1.31448567,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249514650,0.99857032,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249514846,0.99857032,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249515054,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249515251,1.31452073,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249515446,0.9985723,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249515646,0.9985723,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249515850,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249516053,1.31463578,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249516252,0.99868616,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249516557,0.99868616,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249516751,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249516950,1.31472807,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249517151,0.99874921,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249517352,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249517353,0.99874921,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249517549,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249517754,1.31484453,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249517953,0.99883857,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249518158,0.99883857,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249518357,0.99883857,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249518662,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249518956,1.31499546,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249519161,0.99895313,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249519360,0.99895313,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249519557,0.99895313,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249519758,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249519956,1.31518887,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249520159,0.99910121,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249520360,0.99910121,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249520662,0.99910121,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249520864,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249521059,1.31544248,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249521261,0.99929545,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249521460,0.99929545,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249521661,0.99929545,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249521961,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249522161,1.31558645,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249522368,1.31558645,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249522666,0.99940138,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249522865,0.99940138,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249523064,0.16898,2963.4,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249523268,1.31582034,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249523463,1.31582034,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249523664,0.99953852,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249523866,0.99953852,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249524065,0.99953852,2962.9,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249524260,0.16899,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249524456,1.31605575,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249524661,0.99970457,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249524865,0.99970457,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249525070,0.99970457,2962.9,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249525262,0.16899,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249525463,1.31632644,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249525762,0.99995902,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249525961,0.16899,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249525962,0.99995902,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249526161,0.99995902,2962.9,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249526364,0.16899,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249526567,1.31633509,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249526868,1.31633509,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249527072,0.99996544,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249527368,0.99996544,2962.9,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249527571,0.99996544,2962.8,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249527769,0.16899,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249527966,1.31636699,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249528166,1.31636699,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249528367,0.9999896,2963.0,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249528562,0.9999896,2962.9,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249528763,0.9999896,2962.8,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249529068,0.16899,2963.3,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249529366,1.31642357,2963.2,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249529566,1.31642357,2963.1,2962.0,0.14143058]
["bitfinex-derivatives","ETHF0:USTF0",1769249529869,1.00001463,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249530068,1.00001463,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249530268,0.16899,2963.3,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249530269,1.00001463,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249530469,0.16899,2963.3,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249530670,1.31657294,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249530967,1.31657294,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249531169,1.00014617,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249531368,1.00014617,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249531568,1.00014617,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249531772,0.16899,2963.3,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249532068,1.31665938,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249532270,1.31665938,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249532470,1.00021198,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249532671,1.00021198,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249532866,1.00021198,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249533071,0.16899,2963.3,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249533272,1.31663068,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249533472,1.31663068,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249533673,1.000186,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249533973,1.000186,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249534270,1.000186,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249534473,0.16899,2963.3,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249534666,1.31663933,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249534970,1.31663933,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249535165,1.00019694,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249535371,1.00019694,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249535565,1.00019694,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249535766,1.00019694,2962.7,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249535966,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249536168,1.31659698,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249536366,1.31659698,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249536672,1.0001647,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249536873,1.0001647,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249537174,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249537382,1.31656512,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249537578,1.31656512,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249537773,1.00013537,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249537973,1.00013537,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249538175,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249538474,1.3165619,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249538675,1.3165619,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249538882,1.0001249,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249539071,1.0001249,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249539374,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249539576,1.31655662,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249539777,1.31655662,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249539976,1.00012602,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249540174,1.00012602,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249540472,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249540673,1.31660454,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249540873,1.31660454,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249541173,1.00016893,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249541373,1.00016893,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249541570,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249541775,1.31663877,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249541973,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249541974,1.31663877,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249542177,1.00019469,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249542477,1.00019469,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249542779,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249542980,1.31730251,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249543178,1.31730251,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249543377,1.00084567,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249543578,1.00084567,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249543777,0.30716691,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249543977,1.31737141,2963.1,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249544173,1.31737141,2963.0,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249544475,1.00089772,2962.9,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249544676,0.16899,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249544677,1.00089772,2962.8,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249544879,0.16899,2963.2,2961.7,0.14634368]
["bitfinex-derivatives","ETHF0:USTF0",1769249544880,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249545081,1.31736899,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249545284,1.31736899,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249545485,1.00089559,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249545677,1.00089559,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249545877,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249546078,1.31737014,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249546279,1.31737014,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249546572,1.00089622,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249546781,1.00089622,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249546982,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249547182,1.31739389,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249547376,1.31739389,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249547585,1.00091407,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249547875,1.00091407,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249548075,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249548273,1.3174203,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249548478,1.3174203,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249548778,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249548779,1.00093066,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249549073,1.00093066,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249549277,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249549482,1.31746553,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249549684,1.31746553,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249549883,1.00096778,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249550085,1.00096778,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249550286,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249550483,1.31747031,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249550683,1.31747031,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249550881,1.0009714,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249551085,1.0009714,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249551284,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249551485,1.31750677,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249551783,1.31750677,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249551986,1.00099876,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249552282,1.00099876,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249552475,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249552679,1.31755297,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249552877,1.31755297,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249553174,1.00103359,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249553373,1.00103359,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249553580,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249553787,1.31760904,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249553986,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249553987,1.31760904,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249554188,1.00107578,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249554385,1.00107578,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249554682,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249554883,1.31763946,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249555087,1.31763946,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249555285,1.00110045,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249555476,1.00110045,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249555680,1.00110045,2962.7,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249555879,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249556082,1.31766728,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249556288,1.31766728,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249556489,1.00112146,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249556684,1.00112146,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249556885,1.00112146,2962.7,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249557087,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249557285,1.31770827,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249557485,1.31770827,2963.0,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249557689,1.00115704,2962.9,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249557889,1.00115704,2962.8,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249558090,1.00115704,2962.7,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249558393,0.16899,2963.2,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249558593,1.31774354,2963.1,2962.1,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249558793,1.31774354,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249558995,1.00117899,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249559293,1.00117899,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249559593,1.00117899,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249559794,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249559991,1.31777177,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249560191,1.31777177,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249560393,1.00120027,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249560588,1.00120027,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249560792,1.00120027,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249560993,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249561196,1.31781137,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249561398,1.31781137,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249561591,1.00123008,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249561890,1.00123008,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249562091,1.00123008,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249562290,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249562486,1.31789843,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249562685,1.31789843,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249562992,1.0012962,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249563190,1.0012962,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249563390,1.0012962,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249563596,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249563797,1.31792664,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249563998,1.31792664,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249564297,1.00131713,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249564496,1.00131713,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249564697,1.00131713,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249564995,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249565197,1.31799193,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249565397,1.31799193,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249565599,1.00136557,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249565897,1.00136557,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249566097,1.00136557,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249566301,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249566498,1.31809806,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249566699,1.31809806,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249566901,1.00144971,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249567100,1.00144971,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249567301,1.00144971,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249567502,1.00144971,2962.6,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249567702,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249567901,1.31810078,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249568201,1.31810078,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249568400,1.00145184,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249568604,1.00145184,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249568902,1.00145184,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249569102,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249569103,1.00145184,2962.6,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249569405,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249569606,1.31820503,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249569807,1.31820503,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249570109,1.00153101,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249570309,1.00153101,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249570507,1.00153101,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249570711,1.00153101,2962.6,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249570911,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249571211,1.31821477,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249571400,1.31821477,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249571697,1.00153833,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249571902,1.00153833,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249572105,1.00153833,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249572303,1.00153833,2962.6,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249572508,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249572707,1.3182221,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249573003,1.3182221,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249573209,1.00154393,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249573411,1.00154393,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249573611,1.00154393,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249573814,1.00154393,2962.6,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249574013,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249574209,1.32073641,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249574409,1.32073641,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249574611,1.00405723,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249574909,1.00405723,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249575112,1.00405723,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249575308,1.00405723,2962.6,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249575611,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249575811,1.3207401,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249576011,1.3207401,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249576218,1.00406006,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249576417,1.00406006,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249576716,1.00406006,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249576918,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249577217,1.32073874,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249577517,1.32073874,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249577717,1.00405903,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249577917,1.00405903,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249578117,1.00405903,2962.7,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249578417,0.94387574,2963.2,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249578618,1.32076961,2963.1,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249578918,1.32076961,2963.0,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249579118,1.00408246,2962.9,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249579313,1.00408246,2962.8,2961.9,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249579518,1.00408246,2962.7,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249579719,1.08519611,2963.2,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249580019,1.32076831,2963.1,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249580219,1.32076831,2963.0,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249580520,1.00408141,2962.9,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249580717,1.00408141,2962.8,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249580918,1.00408141,2962.7,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249581118,1.08519611,2963.2,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249581320,1.32076587,2963.1,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249581515,1.32076587,2963.0,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249581816,1.00407894,2962.9,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249582017,1.00407894,2962.8,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249582380,1.00407894,2962.7,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249582558,1.08519611,2963.2,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249582718,1.32077073,2963.1,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249582914,1.32077073,2963.0,2961.9,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249583220,1.32077073,2963.0,2961.5,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249583221,0.77488574,2962.8,2961.5,0.91330781]
["bitfinex-derivatives","ETHF0:USTF0",1769249583423,0.77488574,2962.4,2961.5,0.13842207]
["bitfinex-derivatives","ETHF0:USTF0",1769249583621,0.14619128,2962.9,2961.2,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249583622,1.0038753,2962.3,2961.2,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249583824,1.0038753,2962.2,2961.2,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249584026,0.77488574,2962.6,2961.2,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249584221,1.31940301,2962.5,2961.2,0.9166026]
["bitfinex-derivatives","ETHF0:USTF0",1769249584423,1.00285828,2962.4,2961.2,0.9166026]
["bitfinex-derivatives","ETHF0:USTF0",1769249584625,0.0050655,2962.2,2961.2,0.9166026]
["bitfinex-derivatives","ETHF0:USTF0",1769249590434,0.0050655,2962.2,2961.4,0.77488574]
["bitfinex-derivatives","ETHF0:USTF0",1769249591734,0.0050655,2962.2,2961.4,0.91860049]
["bitfinex-derivatives","ETHF0:USTF0",1769249595537,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249613258,1.00644983,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249613559,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249613759,1.00644964,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249613955,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249614155,1.00644964,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249614360,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249614562,1.0064569,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249614760,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249615058,1.0064569,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249615259,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249615558,1.00646646,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249615758,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249615960,1.00646646,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249616150,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249616352,1.00646521,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249616553,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249616758,1.00646019,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249616960,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249617162,1.00630073,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249617357,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249617559,1.00625492,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249617755,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249617955,1.00625268,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249618159,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249618361,1.00625435,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249618561,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249618867,1.0062543,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249619160,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249619361,1.00625611,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249619556,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249619759,1.00625611,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249619961,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249620163,1.00620765,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249620362,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249620562,1.00620868,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249620766,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249621062,1.00620864,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249621364,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249621556,1.00621026,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249621753,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249622064,1.00621026,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249622266,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249622465,1.00621064,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249622663,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249622862,1.00621046,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249623064,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249623265,1.00621283,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249623564,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249623763,1.00621283,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249623965,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249624164,1.00621282,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249624365,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249624565,1.00621576,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249624767,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249624966,1.00621666,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249625166,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249625368,1.00621826,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249625562,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249625763,0.70363244,2962.1,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249625966,0.0050655,2962.2,2961.4,0.14371475]
["bitfinex-derivatives","ETHF0:USTF0",1769249626166,0.0050655,2962.2,2961.1,0.77933621]
["bitfinex-derivatives","ETHF0:USTF0",1769249627863,0.0050655,2962.2,2961.1,0.88868853]
["bitfinex-derivatives","ETHF0:USTF0",1769249652391,0.0050655,2962.2,2961.1,1.05779853]
["bitfinex-derivatives","ETHF0:USTF0",1769249656596,1.00400523,2962.1,2961.1,1.05779853]
["bitfinex-derivatives","ETHF0:USTF0",1769249656790,0.0050655,2962.2,2961.1,1.05779853]
["bitfinex-derivatives","ETHF0:USTF0",1769249657096,1.00400523,2962.1,2961.1,1.05779853]
["bitfinex-derivatives","ETHF0:USTF0",1769249657295,0.0050655,2962.2,2961.1,1.05779853]
["bitfinex-derivatives","ETHF0:USTF0",1769249664993,0.0050655,2962.2,2961.5,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249680406,0.0050655,2962.2,2961.3,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249695327,0.0050655,2962.2,2961.2,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249695328,0.14452141,2962.2,2961.2,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249697927,0.14452141,2962.2,2960.6,4.26105945]
["bitfinex-derivatives","ETHF0:USTF0",1769249697928,0.91465456,2961.6,2960.1,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249698128,1.00271099,2961.5,2960.5,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249698427,0.13945591,2961.6,2960.5,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249698624,1.00122926,2961.5,2960.5,0.77519865]
["bitfinex-derivatives","ETHF0:USTF0",1769249698925,1.00122926,2961.4,2960.5,0.77907792]
["bitfinex-derivatives","ETHF0:USTF0",1769249699126,0.00300928,2961.4,2960.5,0.77907792]
["bitfinex-derivatives","ETHF0:USTF0",1769249701422,0.00300928,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249702930,0.00300928,2961.4,2960.5,0.77907792]
["bitfinex-derivatives","ETHF0:USTF0",1769249707229,0.14891009,2961.4,2960.5,0.77907792]
["bitfinex-derivatives","ETHF0:USTF0",1769249707430,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249727453,1.04393963,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249727660,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249727951,1.04393963,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249728152,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249728353,1.04394012,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249728548,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249728747,1.04394638,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249728944,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249729150,1.04394638,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249729354,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249729554,1.0439465,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249729750,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249730054,1.0439465,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249730255,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249730450,1.04394686,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249730642,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249730847,1.04394686,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249731048,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249731256,1.0439471,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249731452,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249731653,1.0439473,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249731853,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249732053,1.0439471,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249732354,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249732651,1.04394784,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249732857,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249733056,1.04394784,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249733253,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249733453,1.04394836,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249733653,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249733953,1.04394827,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249734249,0.14891009,2961.4,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249734554,1.18055883,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249734853,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249741064,1.04399002,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249741254,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249741457,1.04399149,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249741660,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249741958,1.04399149,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249742254,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249742457,1.04400891,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249742757,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249743056,1.04400891,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249743267,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249743567,1.04400901,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249743864,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249744066,1.04400883,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249744363,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249744554,1.0440086,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249744760,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249744961,1.0440086,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249745155,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249745354,1.04400836,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249745564,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249745769,1.04400836,2961.2,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249745962,0.13660954,2961.3,2960.5,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1769249781510,0.13660954,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769249781805,1.19301061,2961.2,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769249782006,1.04393052,2961.1,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769249782204,0.14908009,2961.2,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769249782606,0.14908009,2961.2,2960.2,0.1721444]
["bitfinex-derivatives","ETHF0:USTF0",1769249788713,0.14908009,2961.0,2960.2,0.1721444]
["bitfinex-derivatives","ETHF0:USTF0",1769249788912,0.14908009,2961.0,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249793015,0.14908009,2961.0,2960.5,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249809926,0.14908009,2961.0,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249838861,0.14418455,2961.4,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249839053,1.04495866,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249839352,1.04495866,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249839553,1.04495866,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249839749,0.14418455,2961.4,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249839949,1.04495767,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249840149,1.04495767,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249840346,1.04495767,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249840558,0.14418455,2961.4,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249840860,1.04494427,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249841158,1.04494427,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249841457,1.04494427,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249841659,0.14418455,2961.4,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249841854,1.18610268,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249842054,1.04492741,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249842253,1.04492741,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249842453,0.14117527,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249842653,1.04491475,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249842859,1.04491475,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249843058,0.14117527,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249843259,1.04636493,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249843559,1.04636493,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249843752,0.14117527,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249843952,1.04636503,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249844255,1.04636503,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249844456,0.14117527,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249844656,1.04635934,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249844855,1.04635934,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249845058,0.14117527,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249845261,1.04635424,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249845460,1.04635424,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249845650,0.14117527,2961.3,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249845855,1.18750402,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249846056,1.04632875,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249846355,1.04632875,2961.0,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249846556,0.14117527,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249846756,1.04627447,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249846960,1.04627447,2961.0,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249847156,0.14117527,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249847364,1.04624075,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249847563,0.14117527,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249847864,1.04624085,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249848062,0.14117527,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249848259,1.04621609,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249848462,0.14117527,2961.2,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249848765,1.04621154,2961.1,2960.3,0.77583152]
["bitfinex-derivatives","ETHF0:USTF0",1769249848961,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249849164,1.04621465,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249849358,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249849558,1.04619382,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249849759,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249849959,1.04619377,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249850156,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249850357,1.04618015,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249850657,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249850858,1.04618074,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249851159,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249851355,1.04616615,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249851567,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249851767,1.04616615,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249851968,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249852265,1.0461662,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249852466,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249852664,1.04615353,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249852866,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249853066,1.04615392,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249853261,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249853466,1.04614359,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249853670,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249853867,1.04614359,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249854068,0.14117527,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249854262,1.18168316,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249854469,0.13554845,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769249885789,0.00300928,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249885983,1.04623445,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249886183,1.0462713,2961.2,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249886493,0.00300928,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249886689,1.04616953,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249886994,0.00300928,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249887290,1.04616927,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249887490,0.00300928,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249887794,1.04611968,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249888092,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249888292,1.04613119,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249888491,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249888791,1.04607843,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249889093,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249889286,1.0460909,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249889485,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249889690,1.04605004,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249889888,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249890086,1.04605004,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249890287,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249890590,1.04603027,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249890884,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249891085,1.04603053,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249891287,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249891487,1.04599858,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249891687,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249891883,1.04599848,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249892085,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249892287,1.04599269,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249892488,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249892683,1.0459723,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249892889,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249893092,1.04597225,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249893395,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249893591,1.04595071,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249893792,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249894092,1.04595076,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249894296,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249894493,1.04593261,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249894695,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249894887,1.04593261,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249895088,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249895288,1.04592737,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249895494,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249895696,1.04591688,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249895895,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249896194,1.04591706,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249896405,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249896606,1.04589608,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249896911,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249897112,1.04589128,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249897312,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249897512,1.04587338,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249897712,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249897915,1.04587358,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249898114,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249898315,1.04587097,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249898509,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249898710,1.04585766,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249899014,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249899214,1.04585901,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249899515,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249899713,1.0458468,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249899914,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249900112,1.0458468,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249900311,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249900514,1.0458384,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249900717,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249900916,1.04583809,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249901116,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249901417,1.04583944,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249901617,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249901917,1.04583183,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249902114,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249902316,1.04583512,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249902516,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249902718,1.04583041,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249902918,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249903213,1.04583041,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249903517,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249903819,1.04547285,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249904015,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249904214,1.04543621,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249904415,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249904716,1.04544184,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249904917,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249905215,1.04544184,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249905414,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249905616,1.04545192,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249905815,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249906115,1.04545211,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249906314,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249906513,1.04546712,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249906721,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249906920,1.04546712,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249907121,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249907311,1.0454847,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249907516,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249907716,1.04548744,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249907915,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249908216,1.04548714,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249908416,0.14248856,2961.4,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249908621,1.04541906,2961.3,2960.3,0.77583644]
["bitfinex-derivatives","ETHF0:USTF0",1769249908922,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249909126,1.04541438,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249909320,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249909521,1.04544698,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249909721,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249909916,1.0454494,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249910221,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249910422,1.04544941,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249910617,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249910816,1.04545701,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249911018,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249911221,1.04545669,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249911416,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249911617,1.04549944,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249911813,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249912017,1.04563865,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249912227,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249912429,1.04563763,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249912621,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249912822,1.04568971,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249913119,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249913426,1.04568907,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249913626,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249913829,1.04566091,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249914026,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249914225,1.04566198,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249914427,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249914729,1.04574675,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249914926,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249915122,1.04574664,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249915417,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249915620,1.04588373,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249915820,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249916021,1.04587978,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249916332,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249916526,1.04588695,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249916722,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249916923,1.04588702,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249917123,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249917423,1.04588741,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249917624,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249917825,1.04589021,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249918126,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249918325,1.04589032,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249918526,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249918825,1.04589409,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249919026,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249919225,1.04589394,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249919426,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249919620,1.04589772,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249919820,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249920120,1.04589786,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249920320,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249920523,1.04590187,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249920723,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249920925,1.04590181,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249921126,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249921326,1.04590192,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249921527,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249921728,1.04590612,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249921923,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249922133,1.04590612,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249922327,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249922528,1.04591047,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249922824,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249923035,1.04591047,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249923334,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249923536,1.04591497,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249923834,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249924138,1.04591497,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249924435,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249924636,1.04591973,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249924835,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249925136,1.04591987,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249925338,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249925537,1.04592173,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249925737,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249925937,1.04592173,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249926134,0.14248856,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249926340,1.04592137,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249926639,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249926834,1.04591877,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249927031,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249927226,1.04591878,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249927427,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249927729,1.04591706,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249927943,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249928134,1.04591677,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249928336,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249928536,1.04591512,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249928736,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249928938,1.04591512,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249929237,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249929436,1.04591439,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249929737,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249930042,1.0459157,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249930237,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249930438,1.04590798,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249930738,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249930936,1.04590798,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249931137,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249931436,1.04590801,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249931736,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249931937,1.045906,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249932236,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249932645,1.04590407,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249932844,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249933044,1.04590407,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249933345,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249933545,1.0458864,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249933737,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249933938,1.0458864,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249934143,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249934343,1.04588654,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249934548,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249934743,1.04588518,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249934942,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249935143,1.04588518,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249935346,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249935547,1.04588337,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249935747,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249935945,1.04588333,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249936148,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249936444,1.04588333,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249936645,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249936847,1.04588152,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249937047,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249937244,1.04588148,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249937445,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249937645,1.04587982,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249937844,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249938145,1.04587982,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249938445,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249938647,1.04563031,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249938849,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249939145,1.04562822,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249939347,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249939543,1.045622,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249939742,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249939943,1.04559759,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249940144,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249940443,1.04557683,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249940739,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249940939,1.04557438,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249941146,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249941352,1.04549849,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249941544,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249941744,1.04549025,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249941950,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249942153,1.04548873,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249942352,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249942651,1.04548061,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249942852,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249943053,1.04547923,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249943253,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249943454,1.04547576,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249943754,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249943956,1.0454759,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249944251,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249944452,1.04547258,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249944642,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249944847,1.04547277,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249945046,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249945345,1.04547277,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249945545,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249945744,1.04546994,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249945947,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249946144,1.04546979,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249946351,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249946553,1.04547026,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249946754,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249946953,1.04547011,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249947153,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249947353,1.04547044,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249947551,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249947756,1.04547125,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249947958,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249948155,1.04547125,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249948356,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249948552,1.04547371,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249948856,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249949056,1.0454737,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249949359,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249949557,1.0454763,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249949757,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249949959,1.04547644,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249950153,0.00300928,2961.4,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249950355,1.04548164,2961.3,2960.9,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249950655,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249950856,1.04544569,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249951057,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249951261,1.04545625,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249951556,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249951857,1.04542401,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249952059,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249952258,1.04542362,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249952562,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249952762,1.0454197,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249953061,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249953258,1.0454197,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249953458,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249953658,1.04542547,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249953859,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249954063,1.04542538,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249954359,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249954560,1.04541868,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249954764,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249955065,1.04541872,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249955257,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249955454,1.04542577,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249955651,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249955859,1.04543074,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249956059,1.04543074,2961.2,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249956259,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249956464,1.04541133,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249956664,1.04541133,2961.2,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249956864,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249957064,1.04541114,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249957264,1.04541114,2961.2,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249957466,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249957668,1.04539357,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249957861,1.04539357,2961.2,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249958162,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249958464,1.04537706,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249958663,1.04537706,2961.2,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249958865,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249959166,1.04541586,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249959364,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249959562,1.04540028,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249959766,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249960066,1.0453988,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249960268,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249960468,1.04538399,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249960669,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249960968,1.04538418,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249961172,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249961367,1.04537456,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249961570,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249961871,1.04537228,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249962167,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249962467,1.04536415,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249962770,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249962965,1.04535928,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249963165,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249963372,1.04359906,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249963560,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249963869,1.043597,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249964074,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249964269,1.04359719,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249964568,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249964767,1.04359292,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249964967,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249965169,1.04360082,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249965373,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249965572,1.04359841,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249965870,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249966070,1.04359763,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249966269,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249966470,1.04359817,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249966669,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249966867,1.04359292,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249967067,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249967271,1.04359292,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249967475,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249967676,1.04359369,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249967868,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249968067,1.0435934,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249968268,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249968472,1.04359687,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249968673,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249968875,1.04360266,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249969068,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249969268,1.04360252,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249969468,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249969671,1.04362484,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249969966,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249970162,1.04360218,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249970371,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249970565,1.04360335,2961.3,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249970769,0.00300928,2961.4,2960.7,0.77561871]
["bitfinex-derivatives","ETHF0:USTF0",1769249970971,1.04360335,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249971270,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249971574,1.04360508,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249971773,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249971973,1.04360513,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249972174,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249972372,1.04360719,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249972573,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249972770,1.04360734,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249972973,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249973273,1.04360743,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249973469,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249973669,1.04360948,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249973870,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249974069,1.04360948,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249974266,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249974570,1.04361157,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249974868,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249975074,1.04361157,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249975275,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249975474,1.04362309,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249975676,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249975976,1.04362323,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249976274,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249976474,1.04362557,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249976674,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249976871,1.04362557,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249977079,1.04362557,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249977377,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249977573,1.04361988,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249977774,1.04361988,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249977974,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249978179,1.04361876,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249978378,1.04361876,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249978579,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249978780,1.04361986,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249978977,1.04361986,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249979177,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249979378,1.04362102,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249979580,1.04362102,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249979780,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249979981,1.04362117,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249980183,1.04362117,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249980375,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249980577,1.04361675,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249980778,1.04361675,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249980978,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249981185,1.04361475,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249981384,1.04361475,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249981586,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249981782,1.04362274,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249981982,1.04362274,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249982183,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249982379,1.04362173,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249982580,1.04362173,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249982783,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249982985,1.04361646,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249983184,1.04361646,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249983385,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249983585,1.04362339,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249983885,1.04362339,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249984084,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249984285,1.04362142,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249984487,1.04362142,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249984688,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249984888,1.04362089,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249985186,1.04362089,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249985386,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249985588,1.0436143,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249985783,1.0436143,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249985985,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249986187,1.04362301,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249986385,1.04362301,2961.2,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249986586,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249986787,1.04363319,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249986987,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249987185,1.04363333,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249987379,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249987579,1.04366659,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249987785,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249987990,1.0436663,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249988190,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249988490,1.04367379,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249988683,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249988886,1.04367399,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249989081,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249989290,1.04367247,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249989587,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249989789,1.0436807,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249990088,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249990281,1.0436807,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249990486,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249990685,1.04369078,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249990890,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249991092,1.04369097,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249991286,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249991492,1.04370198,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249991691,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249991890,1.04370217,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249992096,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249992391,1.04371531,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249992591,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249992792,1.04374091,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249992989,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249993192,1.04374062,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249993389,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249993590,1.04378777,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249993891,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249994091,1.04378773,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249994282,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249994490,1.04379987,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249994689,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249994889,1.04379987,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249995092,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249995287,1.04381406,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249995497,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249995698,1.04381354,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249995899,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249996097,1.0438134,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249996396,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249996598,1.04382378,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249996896,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249997096,1.04382257,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249997297,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249997496,1.04382276,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249997701,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249997904,1.04382243,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249998201,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249998402,1.04382743,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249998603,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249998803,1.04383316,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249999003,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249999204,1.04383316,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249999409,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249999599,1.04380259,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769249999902,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769250000100,1.04380246,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769250000301,0.00300928,2961.4,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769250000601,1.04380151,2961.3,2960.3,0.93112483]
["bitfinex-derivatives","ETHF0:USTF0",1769250000797,0.00300928,2961.4,2960.3,0.77561075]
["bitfinex-derivatives","ETHF0:USTF0",1769250001105,0.00300928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250001106,1.04375807,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250001303,1.04375807,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250001504,0.14878496,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250001806,1.18938122,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250002005,1.04360554,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250002203,1.04360554,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250002507,0.14577568,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250002709,1.04351618,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250002895,1.04351618,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250003109,0.14577568,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250003401,0.00300928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250003402,0.13669,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250003606,1.04336843,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250003795,0.13669,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250003995,1.04337336,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250004198,0.00300928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250004397,1.04319594,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250004600,1.04319594,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250004907,1.04319594,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250005107,0.00300928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250005309,1.04306315,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250005509,1.04306315,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250005808,1.04306315,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250006010,0.00300928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250006209,1.04297013,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250006408,1.04297013,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250006603,1.04297013,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250006803,0.00300928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250007005,1.04295678,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250007311,1.04295678,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250007511,0.13969928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250007706,1.0429467,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250008010,1.0429467,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250008211,0.13969928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250008508,1.04290883,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250008709,1.04290883,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250009012,0.13969928,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250009303,1.04288735,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250009510,1.04288735,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250009706,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250009908,1.04287716,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250010108,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250010307,1.04285458,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250010508,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250010709,1.04285457,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250010908,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250011110,1.04285203,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250011310,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250011609,1.04283465,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250011809,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250012010,1.04283437,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250012212,0.13717551,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250012410,1.17999693,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250012610,0.13717551,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250026823,1.04418277,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250027014,0.13717551,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250027214,1.04418277,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250027420,0.13717551,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250027618,1.18147555,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250027817,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250029118,1.04460593,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250029324,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250029621,1.04460583,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250029922,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250030122,1.04489021,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250030422,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250030622,1.0448952,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250030825,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250031018,1.04489636,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250031317,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250031516,1.04493995,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250031718,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250031920,1.04496186,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250032121,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250032321,1.04496047,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250032521,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250032821,1.04496172,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250033026,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250033223,1.04496903,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250033526,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250033725,1.0449691,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250033919,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250034120,1.04496847,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250034322,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250034625,1.04500804,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250034829,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250035027,1.04500805,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250035228,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250035425,1.04505437,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250035626,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250035827,1.04505437,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250036126,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250036327,1.04512158,2961.0,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250036625,0.13717551,2961.1,2960.3,0.77580086]
["bitfinex-derivatives","ETHF0:USTF0",1769250040035,0.13717551,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250058647,0.13901635,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250095366,0.3129913,2961.4,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250095563,1.50165885,2961.3,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250095869,1.18508027,2961.2,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250096166,1.18508027,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250096365,1.04419825,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250096570,1.04419825,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250096771,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250096972,1.04421231,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250097272,1.04421231,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250097471,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250097671,1.0442334,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250097871,1.0442334,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250098070,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250098272,1.04423327,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250098473,1.04423327,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250098677,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250098869,1.0442691,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250099069,1.0442691,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250099271,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250099470,1.04426745,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250099768,1.04426745,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250099968,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250100165,1.04426745,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250100468,1.04426745,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250100669,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250100868,1.04426638,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250101075,1.04426638,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250101276,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250101471,1.04426644,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250101672,1.04426644,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250101873,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250102174,1.0442661,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250102375,1.0442661,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250102567,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250102771,1.04426701,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250102973,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250103174,1.04431384,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250103480,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250103679,1.04419026,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250103981,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250104176,1.04418686,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250104378,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250104581,1.04409852,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250104779,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250104982,1.04409825,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250105176,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250105376,1.04402814,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250105577,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250105781,1.04402813,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250105977,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250106177,1.04402814,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250106377,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250106680,1.04397538,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250106880,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250107179,1.04397562,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250107477,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250107679,1.04393314,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250107877,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250108081,1.04393323,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250108278,0.14088202,2961.1,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250110688,1.04384736,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250110884,0.14088202,2961.0,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250116994,1.18524952,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250117290,0.14088202,2960.9,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250120793,1.1852263,2960.8,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250120993,0.14088202,2960.8,2960.2,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1769250122892,0.14088202,2960.8,2959.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1769250123795,0.0050655,2960.6,2959.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1769250123994,0.0050655,2960.6,2959.8,2.98938399]
["bitfinex-derivatives","ETHF0:USTF0",1769250133806,0.0050655,2960.6,2959.8,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1769250156735,0.14480617,2960.6,2959.8,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1769250157340,0.13974067,2960.4,2959.3,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250157536,0.13974067,2960.4,2959.5,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250158442,0.13974067,2960.4,2959.5,0.77901187]
["bitfinex-derivatives","ETHF0:USTF0",1769250169145,0.0050655,2960.6,2959.5,0.77901187]
["bitfinex-derivatives","ETHF0:USTF0",1769250169347,0.0050655,2960.6,2959.9,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250169739,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250184254,1.04358261,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250184455,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250184650,1.04360746,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250184947,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250185144,1.04360789,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250185356,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250185651,1.04393173,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250185851,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250186053,1.04393173,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250186250,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250186452,1.04444284,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250186751,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250187054,1.04444283,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250187251,1.04444283,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250187450,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250187652,1.04485335,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250187853,1.04485335,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250188153,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250188355,1.04488466,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250188555,1.04488466,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250188854,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250189054,1.04488614,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250189257,1.04488614,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250189452,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250189651,1.0448908,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250189947,1.0448908,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250190144,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250190345,1.04488554,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250190550,1.04488554,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250190751,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250190950,1.04488793,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250191156,1.04488793,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250191454,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250191654,1.04489546,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250191858,1.04489546,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250192055,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250192255,1.04490296,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250192550,1.04490296,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250192749,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250193050,1.0449058,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250193250,1.0449058,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250193454,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250193655,1.04491511,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250193956,1.04491511,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250194158,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250194358,1.04492493,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250194557,1.04492493,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250194757,0.0050655,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250194957,1.04492253,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250195159,1.04492253,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250195460,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250195661,1.04493092,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250195960,1.04493092,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250196167,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250196363,1.04494758,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250196662,1.04494758,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250196863,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250197064,1.04494486,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250197265,1.04494486,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250197465,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250197762,1.0449652,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250197963,1.0449652,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250198273,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250198468,1.04499233,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250198768,1.04499233,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250198973,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250199172,1.04499233,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250199370,1.04499233,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250199573,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250199773,1.0450337,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250199971,1.0450337,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250200173,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250200371,1.04504451,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250200665,1.04504451,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250200864,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250201072,1.04504052,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250201259,1.04504052,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250201463,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250201663,1.04504286,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250201860,1.04504286,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250202066,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250202265,1.04504208,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250202466,1.04504208,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250202665,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250202871,1.04503967,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250203074,1.04503967,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250203274,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250203475,1.04455338,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250203667,1.04455338,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250203867,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250204068,1.04455347,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250204368,1.04455347,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250204567,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250204774,1.04455139,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250204975,1.04455139,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250205275,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250205475,1.04454941,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250205673,1.04454941,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250205875,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250206172,1.04454969,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250206472,1.04454969,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250206772,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250206966,1.04454793,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250207166,1.04454793,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250207379,0.0050655,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250207570,1.04454759,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250207769,1.04454759,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250207977,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250208273,1.04454953,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250208467,1.04454953,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250208670,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250208875,1.04454638,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250209177,1.04454638,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250209475,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250209675,1.04454435,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250209874,1.04454435,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250210076,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250210271,1.04454435,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250210473,1.04454435,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250210671,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250210872,1.04454207,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250211177,1.04454207,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250211476,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250211671,1.04453673,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250211872,1.04453673,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250212073,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250212378,1.04453663,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250212579,1.04453663,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250212776,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250212976,1.04453283,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250213280,1.04453283,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250213576,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250213778,1.04452798,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250213978,1.04452798,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250214179,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250214476,1.04452798,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250214669,1.04452798,2960.4,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250214865,0.14493208,2960.6,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250215075,1.04452187,2960.5,2959.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250215271,1.04452187,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250215465,0.14493208,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250215680,1.04451636,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250215880,1.04451636,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250216083,0.14493208,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250216282,1.04451641,2960.5,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250216477,1.04451641,2960.4,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250216779,0.14493208,2960.6,2959.7,0.77616693]
["bitfinex-derivatives","ETHF0:USTF0",1769250217078,1.04451129,2960.5,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250217375,1.04451129,2960.4,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250217576,0.14493208,2960.6,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250217776,1.04450695,2960.5,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250217976,1.04450695,2960.4,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250218176,0.14493208,2960.6,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250218482,1.04450724,2960.5,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250218676,1.04450724,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250218982,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250219178,1.04450246,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250219378,1.04450246,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250219681,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250219882,1.04449843,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250220181,1.04449843,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250220375,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250220575,1.04449455,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250220779,1.04449455,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250220983,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250221282,1.04449455,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250221484,1.04449455,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250221678,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250221879,1.04449097,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250222170,1.04449097,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250222374,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250222575,1.04448768,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250222772,1.04448768,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250222971,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250223273,1.04448783,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250223473,1.04448783,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250223674,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250223873,1.0444845,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250224083,1.0444845,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250224282,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250224484,1.04448415,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250224781,1.04448415,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250224981,0.14493208,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250225182,1.19379914,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250225382,1.04449206,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250225577,0.14930708,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250225777,1.04436005,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250225984,0.14930708,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250226184,1.04435832,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250226384,0.14930708,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250226688,1.19362701,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250226876,0.14930708,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250234489,1.04484136,2960.3,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250234792,0.14930708,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250234993,1.04484154,2960.3,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250235186,0.14930708,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250235387,1.04480726,2960.3,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250235588,0.14930708,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250235788,1.04480658,2960.3,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250235994,0.14930708,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250236193,1.04480629,2960.3,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250236394,0.14930708,2960.4,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250236589,1.04478535,2960.3,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250236794,0.0050655,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250248705,1.04029401,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250248902,0.0050655,2960.6,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250249102,1.04029401,2960.5,2959.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250249397,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250249601,1.04029115,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250249800,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250250099,1.04029211,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250250300,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250250500,1.04029493,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250250699,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250250901,1.04029493,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250251100,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250251400,1.04029387,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250251602,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250251796,1.04029311,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250252000,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250252302,1.04029311,2960.5,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250252502,0.0050655,2960.6,2959.6,0.2716625]
["bitfinex-derivatives","ETHF0:USTF0",1769250252702,1.04028153,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250252903,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250253102,1.04028924,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250253303,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250253504,1.04028787,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250253705,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250254005,1.04028645,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250254310,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250254499,1.04028151,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250254799,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250255004,1.04027872,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250255205,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250255411,1.04027437,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250255610,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250255810,1.04027376,2960.5,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250256111,0.0050655,2960.6,2959.6,0.1382625]
["bitfinex-derivatives","ETHF0:USTF0",1769250256305,1.04027065,2960.5,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250256512,0.0050655,2960.6,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250256704,1.04026909,2960.5,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250256904,0.0050655,2960.6,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250257205,1.04027004,2960.5,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250257402,0.0050655,2960.6,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250257698,1.04026967,2960.5,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250257897,0.0050655,2960.6,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250258099,1.04026967,2960.5,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250258297,0.0050655,2960.6,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250258502,1.04027123,2960.5,2959.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250258713,0.0050655,2960.6,2959.8,0.77621965]
["bitfinex-derivatives","ETHF0:USTF0",1769250278924,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250288343,1.03919717,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250288640,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250288838,1.03919717,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250289040,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250289240,1.03919686,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250289442,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250289642,1.03919991,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250289831,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250290035,1.03919991,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250290235,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250290441,1.03919991,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250290639,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250290938,1.0392021,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250291139,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250291535,1.03920469,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250291730,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250291931,1.03920469,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250292135,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250292337,1.03920469,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250292632,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250292832,1.03920788,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250293044,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250293341,1.03920788,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250293537,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250293739,1.03923658,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250293941,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250294239,1.03923658,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250294433,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250294637,1.03924149,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250294937,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250295137,1.0392335,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250295337,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250295542,1.03923974,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250295744,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250295946,1.0392396,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250296141,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250296439,1.0392396,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250296637,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250296835,1.03924213,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250297040,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250297237,1.03924222,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250297437,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250297637,1.03924519,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250297936,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250298137,1.03924517,2960.5,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250298338,0.0050655,2960.6,2960.0,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250298744,2.57743127,2961.3,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250298945,1.35588081,2961.2,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250299142,1.03930691,2961.1,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250299343,1.03930691,2961.0,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250299544,1.03930691,2960.9,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250299743,0.17210928,2961.4,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250300044,1.35518837,2961.3,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250300243,1.03877532,2961.2,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250300443,1.03877532,2961.1,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250300645,1.03877532,2961.0,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250300846,1.03877532,2960.9,2960.5,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250301046,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250301245,1.0385173,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250301446,1.0385173,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250301645,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250301840,1.03850066,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250302045,1.03850066,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250302246,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250302444,1.03831279,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250302645,1.03831279,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250302846,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250303046,1.0383125,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250303247,1.0383125,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250303442,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250303643,1.03816524,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250303843,1.03816524,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250304043,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250304347,1.03806388,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250304548,1.03806388,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250304848,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250305045,1.0380442,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250305245,1.0380442,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250305450,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250305651,1.03794343,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250305952,1.03794343,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250306249,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250306445,1.03785969,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250306646,1.03785969,2960.9,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250306847,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250307047,1.03785959,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250307248,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250307452,1.0378083,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250307650,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250307853,1.03779,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250308049,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250308248,1.03774957,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250308452,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250308652,1.03773256,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250308854,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250309156,1.03773256,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250309355,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250309544,1.0376863,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250309749,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250309950,1.03798754,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250310152,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250310354,1.03800746,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250310556,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250310756,1.03809172,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250311059,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250311358,1.03819618,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250311555,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250311756,1.03818818,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250311956,0.0050655,2961.1,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250312155,1.03818946,2961.0,2960.3,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1769250312358,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250312561,1.03817221,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250312752,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250312953,1.03817251,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250313253,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250313559,1.03816401,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250313763,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250313962,1.03816515,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250314161,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250314363,1.03816649,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250314562,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250314764,1.03816709,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250314964,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250315168,1.03816803,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250315364,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250315559,1.03817691,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250315759,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250315966,1.03817686,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250316166,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250316464,1.03818416,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250316663,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250316865,1.03819483,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250317055,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250317261,1.03820523,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250317464,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250317664,1.03822211,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250317870,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250318069,1.03822211,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250318269,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250318469,1.03825916,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250318669,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250318865,1.03825921,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250319071,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250319266,1.03827439,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250319466,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250319667,1.03830575,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250319964,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250320161,1.03830575,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250320464,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250320664,1.03835942,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250320861,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250321065,1.03835941,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250321265,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250321469,1.03837509,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250321674,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250321976,1.03842728,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250322168,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250322463,1.03844669,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250322668,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250322868,1.03851113,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250323068,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250323264,1.03853026,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250323472,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250323668,1.03824657,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250323870,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250324071,1.03824553,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250324275,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250324575,1.03836707,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250324766,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250324968,1.03836724,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250325169,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250325369,0.0050655,2961.1,2960.4,0.9093981]
["bitfinex-derivatives","ETHF0:USTF0",1769250338899,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250345702,0.0050655,2961.1,2960.4,0.27237741]
["bitfinex-derivatives","ETHF0:USTF0",1769250351408,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250354308,1.03822961,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250354508,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250354805,1.03822847,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250355004,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250355307,1.03822833,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250355510,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250355705,1.03851086,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250355906,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250356206,1.03851086,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250356405,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250356609,1.03851412,2961.0,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250356807,0.0050655,2961.1,2960.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250365419,0.0050655,2961.1,2960.0,0.13897741]
["bitfinex-derivatives","ETHF0:USTF0",1769250368317,0.0050655,2961.1,2960.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1769250368712,0.0050655,2961.1,2960.1,0.2724022]
["bitfinex-derivatives","ETHF0:USTF0",1769250394242,0.0050655,2961.1,2960.1,0.1390022]
["bitfinex-derivatives","ETHF0:USTF0",1769250396949,1.03835664,2961.0,2960.1,0.1390022]
["bitfinex-derivatives","ETHF0:USTF0",1769250397254,0.0050655,2961.1,2960.1,0.1390022]
["bitfinex-derivatives","ETHF0:USTF0",1769250397552,1.03835579,2961.0,2960.1,0.1390022]
["bitfinex-derivatives","ETHF0:USTF0",1769250397752,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250397935,1.03825938,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250398139,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250398342,1.0382206,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250398539,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250398738,1.03821479,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250398942,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250399143,1.03821474,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250399340,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250399553,1.03821409,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250399849,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250400148,1.03821395,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250400348,0.0050655,2961.1,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250400550,1.03821376,2961.0,2960.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1769250400852,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250401048,1.03821376,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250401248,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250401450,1.03820237,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250401650,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250401850,1.03819979,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250402051,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250402351,1.03819979,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250402550,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250402752,1.03819928,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250402953,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250403153,1.03819885,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250403357,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250403554,1.03819864,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250403851,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250404047,1.03819892,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250404244,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250404449,1.03819892,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250404650,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250404849,1.03819863,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250405050,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250405253,1.03819854,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250405459,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250405752,1.03819843,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250405943,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250406145,1.03819843,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250406346,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250406545,1.03819874,2961.0,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250406746,0.0050655,2961.1,2960.5,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250415466,0.00300928,2961.4,2960.7,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250415766,1.03807949,2961.3,2960.7,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250416061,0.00300928,2961.4,2960.7,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250416258,1.03815546,2961.3,2960.7,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250416557,0.14828298,2962.1,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250416759,1.35452103,2962.0,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250416957,1.35452103,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250417159,1.35452103,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250417357,0.14828298,2962.1,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250417358,1.03773638,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250417662,1.03773638,2961.6,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250417863,0.00293897,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250420874,0.00293897,2961.7,2960.9,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250426077,0.00293897,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250426772,0.16905,2962.3,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250426971,1.3520809,2962.2,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250427167,1.3520809,2962.1,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250427374,1.03587163,2962.0,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250427572,1.03587163,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250427774,1.03587163,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250428075,0.00345757,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250437181,1.03559899,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250437384,1.03559899,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250437576,0.00345757,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250437776,1.03565453,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250437973,1.03565453,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250438176,0.00345757,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250438477,1.03566025,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250438678,1.03566025,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250438878,0.00345757,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250439081,1.03573164,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250439277,1.03573164,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250439477,0.00345757,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250439678,1.03583276,2961.8,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250439879,1.03583276,2961.7,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250440081,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250440283,1.03583276,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250440581,1.03583276,2961.7,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250440784,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250440980,1.03595509,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250441182,1.03595509,2961.7,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250441480,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250441681,1.03610294,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250441880,1.03610294,2961.7,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250442084,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250442278,1.03610379,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250442482,1.03610379,2961.7,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250442781,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250442982,1.03628833,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250443182,1.03628833,2961.7,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250443385,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250443588,1.03578437,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250443786,1.03578437,2961.7,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250444084,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250444291,1.03265424,2961.8,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250444585,0.00345757,2961.9,2961.3,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250456092,0.00345757,2961.9,2961.1,0.77578131]
["bitfinex-derivatives","ETHF0:USTF0",1769250460896,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250463595,1.03688245,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250463897,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250464096,1.03688216,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250464297,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250464594,1.03691175,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250464788,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250464988,1.03691179,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250465193,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250465394,1.036947,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250465596,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250465795,1.0369471,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250465996,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250466197,1.0369471,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250466399,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250466698,1.03698894,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250466891,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250477015,1.03864581,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250477316,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250477617,1.03864492,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250477823,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250478020,1.03864492,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250478224,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250478520,1.03864533,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250478725,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250478926,1.03864495,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250479224,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250479425,1.03864484,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250479625,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250479830,1.0386447,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250480024,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250480321,1.0386446,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250480626,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250480825,1.03864012,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250481026,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250481228,1.03864121,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250481420,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250481714,1.03863897,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250481918,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250482113,1.03863992,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250482330,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250482628,1.03863921,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250482923,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250483224,1.03863921,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250483421,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250483616,1.03863721,2961.8,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250483926,0.00345757,2961.9,2961.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250487226,1.03864246,2961.8,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250487420,1.03864246,2961.7,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250487620,0.00345757,2961.9,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250487821,1.03863942,2961.8,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250488026,0.00345757,2961.9,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250488327,1.03864037,2961.8,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250488628,0.00345757,2961.9,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250488825,1.03864183,2961.8,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250489016,0.00345757,2961.9,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250489218,1.03864178,2961.8,2961.0,0.28480688]
["bitfinex-derivatives","ETHF0:USTF0",1769250489430,0.00345757,2961.9,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250489621,1.03864239,2961.8,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250489821,0.00345757,2961.9,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250490023,1.03864239,2961.8,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250490224,0.00345757,2961.9,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250490527,1.03864317,2961.8,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250490825,1.03864317,2961.7,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250491026,0.00345757,2961.9,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250491224,1.03864307,2961.8,2961.0,0.13870688]
["bitfinex-derivatives","ETHF0:USTF0",1769250491529,0.13560701,2962.5,2961.1,0.77543578]
["bitfinex-derivatives","ETHF0:USTF0",1769250492128,0.13560701,2962.5,2961.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250492628,0.13936651,2962.5,2961.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250494028,0.13936651,2962.5,2961.5,0.77543578]
["bitfinex-derivatives","ETHF0:USTF0",1769250494232,0.13936651,2962.5,2961.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1769250503235,0.13936651,2962.5,2961.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769250505935,0.13936651,2962.5,2961.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250521546,0.15129043,2962.3,2961.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250523338,0.15155672,2962.1,2961.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1769250532349,0.15146854,2961.9,2960.6,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250537161,0.15144032,2961.7,2960.6,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250562291,1.02787494,2961.6,2960.6,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250562487,0.15081247,2961.6,2960.6,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250575100,0.15081247,2961.6,2960.4,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250575299,0.16424422,2961.4,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250575498,1.02943883,2961.3,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250575699,0.16424422,2961.4,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250576002,1.02934479,2961.3,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250576201,0.16424422,2961.4,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250576500,1.0288825,2961.3,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250576702,0.16424422,2961.4,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250576902,1.0288825,2961.3,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250577201,1.02888246,2961.2,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250577392,0.16424422,2961.4,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250577592,1.02866766,2961.3,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250577793,1.02866766,2961.2,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250577997,0.16424422,2961.4,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250578197,1.02866766,2961.3,2960.2,0.94453277]
["bitfinex-derivatives","ETHF0:USTF0",1769250578394,0.16424422,2961.1,2960.0,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250579901,0.16424422,2961.1,2960.2,0.77537277]
["bitfinex-derivatives","ETHF0:USTF0",1769250585002,0.16424422,2961.1,2959.7,0.94511708]
["bitfinex-derivatives","ETHF0:USTF0",1769250602519,0.15266987,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250602717,0.77592708,2961.5,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250602718,0.15266987,2960.7,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250603018,1.18119204,2960.6,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250603220,3.20913729,2961.5,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250603221,0.15266987,2960.5,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250610618,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250610807,1.02685993,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250611011,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250611214,1.02681198,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250611418,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250611614,1.02679405,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250611818,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250612017,1.02691041,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250612321,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250612521,1.02686798,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250612722,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250612920,1.02686873,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250613124,0.16776544,2960.9,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250613319,1.19460428,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250613620,0.16776544,2960.8,2959.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1769250625729,0.16776544,2960.8,2959.8,0.77592708]
["bitfinex-derivatives","ETHF0:USTF0",1769250631036,0.16909,2961.5,2959.8,0.77592708]
["bitfinex-derivatives","ETHF0:USTF0",1769250631238,1.02813698,2961.4,2959.8,0.77592708]
["bitfinex-derivatives","ETHF0:USTF0",1769250631439,1.02813698,2961.3,2959.8,0.77592708]
["bitfinex-derivatives","ETHF0:USTF0",1769250631734,1.02813698,2961.2,2959.8,0.77592708]
["bitfinex-derivatives","ETHF0:USTF0",1769250631938,0.16909,2961.5,2959.8,0.77592708]
["bitfinex-derivatives","ETHF0:USTF0",1769250632137,1.02817853,2961.4,2959.8,0.936669]
["bitfinex-derivatives","ETHF0:USTF0",1769250632438,1.02817853,2961.3,2959.8,0.936669]
["bitfinex-derivatives","ETHF0:USTF0",1769250632636,0.16909,2961.5,2959.8,0.936669]
["bitfinex-derivatives","ETHF0:USTF0",1769250632837,1.02813362,2961.4,2959.8,0.936669]
["bitfinex-derivatives","ETHF0:USTF0",1769250633037,0.15591931,2961.2,2959.8,0.936669]
["bitfinex-derivatives","ETHF0:USTF0",1769250644838,0.15591931,2961.2,2960.4,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250659550,0.16909,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250659751,1.02937654,2961.4,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250659954,0.15591931,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250660252,1.02938277,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250660451,1.02938277,2961.4,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250660648,1.02938277,2961.3,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250660850,0.15591931,2961.6,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250661043,1.02975465,2961.5,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250661244,1.02975465,2961.4,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250661446,0.32497931,2962.0,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250661748,1.34650029,2961.9,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250661948,1.34650029,2961.8,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250662150,1.02965785,2961.7,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250662356,1.02965785,2961.6,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250662648,1.02965785,2961.5,2960.8,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250662846,0.18326926,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250663047,1.21265511,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250663245,1.02938585,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250663453,1.02938585,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250663652,0.18326926,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250663949,1.02919604,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250664138,0.18326926,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250664337,0.18326926,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250695872,0.94488259,2961.9,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250696169,1.52732384,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250696368,1.34720619,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250696570,1.0301823,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250696764,1.0301823,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250696965,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250697264,1.34720892,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250697456,1.03018434,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250697659,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250697660,1.03018434,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250697865,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250698066,1.34721062,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250698267,1.03018568,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250698469,1.03018568,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250698662,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250698864,1.34721022,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250699163,1.03018536,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250699469,1.03018536,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250699669,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250699867,1.34721012,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250700165,1.03018528,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250700366,1.03018528,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250700566,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250700767,1.34720986,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250700968,1.03018508,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250701169,1.03018508,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250701368,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250701666,1.34720768,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250701868,1.03018343,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250702068,1.03018343,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250702269,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250702558,1.34720743,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250702767,1.03018324,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250702966,1.03018324,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250703267,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250703577,1.34720783,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250703766,1.03018352,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250704059,1.03018352,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250704263,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250704463,1.34720758,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250704663,1.03018336,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250704962,1.03018336,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250705163,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250705362,1.34720815,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250705572,1.0301838,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250705763,1.0301838,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250705968,0.18011765,2961.8,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250706166,1.34720797,2961.7,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250706469,1.0301837,2961.6,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250706665,1.0301837,2961.5,2960.6,0.77581259]
["bitfinex-derivatives","ETHF0:USTF0",1769250706967,0.18011765,2961.8,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250707167,1.3472095,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250707367,1.03018487,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250707572,1.03018487,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250707768,0.18011765,2961.8,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250708071,1.34720864,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250708270,1.03018442,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250708470,1.03018442,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250708770,0.18011765,2961.8,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250709073,1.34719875,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250709370,1.03017674,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250709571,1.03017674,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250709771,0.18011765,2961.8,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250709965,1.3471958,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250710166,1.03017449,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250710468,1.03017449,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250710665,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250710870,1.03017297,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250711070,1.03017297,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250711370,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250711574,1.03017177,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250711871,1.03017177,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250712072,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250712265,1.03017059,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250712465,1.03017059,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250712766,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250712965,1.03017059,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250713172,1.03017059,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250713372,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250713574,1.03016907,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250713768,1.03016907,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250713976,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250714176,1.030511,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250714373,1.030511,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250714575,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250714776,1.03050924,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250715078,1.03050924,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250715377,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250715578,1.03050851,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250715777,1.03050851,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250715981,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250716276,1.03050832,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250716466,1.03050832,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250716669,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250716971,1.0305075,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250717171,1.0305075,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250717371,1.0305075,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250717573,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250717776,1.03050745,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250717976,1.03050745,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250718280,1.03050745,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250718479,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250718676,1.03050695,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250718872,1.03050695,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250719073,1.03050695,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250719376,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250719682,1.03050595,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250719881,1.03050595,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250720178,1.03050595,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250720372,0.18011765,2961.7,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250720576,1.03050576,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250720872,1.03050576,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250721073,1.03050576,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250721273,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250721475,1.03050522,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250721687,1.03050522,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250721983,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250722179,1.03050522,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250722384,1.03050522,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250722679,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250722879,1.03050557,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250723178,1.03050557,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250723377,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250723680,1.03050565,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250723974,1.03050565,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250724175,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250724376,1.03050582,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250724579,1.03050582,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250724879,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250725080,1.03050583,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250725279,1.03050583,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250725580,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250725782,1.03050233,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250725976,1.03050233,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250726177,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250726381,1.03050269,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250726586,1.03050269,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250726776,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250726977,1.03050212,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250727178,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250727475,1.03050339,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250727676,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250727873,1.03050205,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250728077,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250728281,1.03050357,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250728487,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250728679,1.03050237,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250728978,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250729176,1.03050302,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250729477,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250729679,1.0305041,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250729876,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250730077,1.0305041,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250730277,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250730477,1.03050244,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250730683,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250730886,1.03050383,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250731187,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250731387,1.03050547,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250731587,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250731887,1.03050547,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250732087,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250732288,1.03050634,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250732486,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250732689,1.03050724,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250732987,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250733186,1.03050335,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250733388,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250733587,1.03050492,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250733788,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250733988,1.03050501,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250734189,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250734389,1.03050695,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250734691,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250734989,1.03050682,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250735182,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250735384,1.03050918,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250735583,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250735782,1.03050918,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250735984,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250736185,1.03050899,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250736385,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250736593,1.03051182,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250736790,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250736990,1.03051182,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250737183,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250737384,1.03051596,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250737584,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250737877,1.03051601,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250738081,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250738278,1.03051602,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250738482,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250738682,1.03051602,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250738891,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250739189,1.03051631,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250739488,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250739689,1.0305163,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250739889,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250740084,1.0305163,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250740286,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250740481,1.03051631,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250740688,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250740890,1.03051628,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250741093,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250741286,1.03051634,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250741588,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250741782,1.03051643,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250741993,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250742192,1.03051624,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250742394,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250742594,1.03051761,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250742893,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250743092,1.03051763,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250743293,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250743490,1.03051759,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250743791,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250743990,1.02976829,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250744185,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250744387,1.02976822,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250744592,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250744793,1.02976822,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250744988,0.18011765,2961.6,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250745188,1.02976822,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250745389,0.19793305,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250756106,1.02972091,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250756405,0.19793305,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250756706,1.02963728,2961.4,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250756905,0.19793305,2961.5,2960.2,0.19340532]
["bitfinex-derivatives","ETHF0:USTF0",1769250757105,1.02963986,2961.4,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250757308,0.19793305,2961.5,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250757607,1.02960572,2961.4,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250757809,0.19793305,2961.5,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250758106,1.02960572,2961.4,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250758301,0.19793305,2961.5,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250758502,1.02958159,2961.4,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250758703,0.19793305,2961.5,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250758906,1.02958159,2961.4,2960.1,0.94486708]
["bitfinex-derivatives","ETHF0:USTF0",1769250759106,0.19793305,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250759406,1.02956934,2961.4,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250759607,0.19793305,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250760610,0.16907,2961.9,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250760802,1.54827299,2961.8,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761003,1.34652767,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761204,1.02957013,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761403,0.20174532,2961.8,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761404,1.02957013,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761609,0.20174532,2961.8,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761798,1.54826511,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250761999,1.02956169,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250762203,1.02956169,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250762404,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250762604,1.02956369,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250762805,1.02956369,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250763011,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250763310,1.02956369,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250763508,1.02956369,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250763810,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250764002,1.02955904,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250764202,1.02955904,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250764405,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250764603,1.02955439,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250764800,1.02955439,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250765103,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250765302,1.02954967,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250765603,1.02954967,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250765903,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250766102,1.02954967,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250766304,1.02954967,2961.5,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250766601,0.20174532,2961.7,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250766802,1.02954685,2961.6,2960.2,0.18808206]
["bitfinex-derivatives","ETHF0:USTF0",1769250767013,1.02954685,2961.5,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250767206,1.02954685,2961.4,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250767408,0.20174532,2961.7,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250767718,1.02954605,2961.6,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250767907,1.02954605,2961.5,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250768110,1.02954605,2961.4,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250768308,0.20174532,2961.7,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250768510,1.23131562,2961.6,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250768809,1.0295703,2961.5,2960.8,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250780614,0.16907,2961.9,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250780914,1.02973314,2961.8,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250781217,1.02973314,2961.7,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250781417,0.37081532,2961.9,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250781610,1.02945703,2961.8,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250781813,1.02945703,2961.7,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250782012,0.37081532,2961.9,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250790726,0.1727995,2962.5,2961.7,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250791029,0.0037595,2962.5,2961.9,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250791226,0.0037595,2962.5,2961.7,0.77907561]
["bitfinex-derivatives","ETHF0:USTF0",1769250791821,0.0037595,2962.5,2961.7,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1769250792119,0.21398081,2962.5,2961.7,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1769250795323,0.98956123,2962.5,2961.7,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1769250795525,0.21022131,2962.2,2960.9,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250796428,0.21022131,2962.2,2960.9,0.77855779]
["bitfinex-derivatives","ETHF0:USTF0",1769250800637,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250807137,1.02710157,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250807335,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250807538,1.02727414,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250807735,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250807936,1.02727414,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250808139,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250808337,1.02747443,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250808537,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250808736,1.02747476,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250808941,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250809239,1.0274747,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250809426,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250809625,1.02771058,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250809833,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250810033,1.02771058,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250810230,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250810434,1.02774593,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250810636,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250810837,1.02774593,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250811037,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250811236,1.02774593,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250811436,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250811735,1.02783255,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250811936,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250812134,1.02783237,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250812333,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250812541,1.02785951,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250812842,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250813145,1.02785867,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250813341,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250813542,1.02788444,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250813743,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250813946,1.02788444,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250814242,1.02791495,2962.0,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250814432,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250814634,1.0279146,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250814843,1.0279146,2962.0,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250815046,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250815349,1.0279146,2962.1,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250815545,1.0279146,2962.0,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250815842,0.21022131,2962.2,2961.1,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250816039,0.20970286,2962.0,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250816240,0.20970286,2961.8,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250826956,0.20970286,2961.8,2961.0,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250828653,0.20970286,2961.8,2961.2,0.77558042]
["bitfinex-derivatives","ETHF0:USTF0",1769250828855,0.20970286,2961.8,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250838362,0.16904,2962.3,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250838664,0.20970286,2962.1,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250838852,1.02908129,2962.0,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250839048,1.02908129,2961.9,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250839362,0.20970286,2962.0,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250839559,1.02911651,2961.9,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250839759,0.20970286,2962.0,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250839960,1.02911643,2961.9,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250840162,0.20970286,2962.0,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250840359,1.02911647,2961.9,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250840553,0.20970286,2962.0,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250840751,0.20970286,2961.8,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250842056,0.20970286,2961.6,2960.9,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769250842456,0.19586649,2961.4,2960.3,0.77538817]
["bitfinex-derivatives","ETHF0:USTF0",1769250843464,0.19586649,2961.4,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250858673,0.19480827,2961.8,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250858866,1.02733686,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250859066,1.02733686,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250859276,1.02733686,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250859577,0.19480827,2961.8,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250859777,1.22215623,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250859973,1.02734796,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250860173,1.02734796,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250860377,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250860577,1.02736244,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250860779,1.02736244,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250860981,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250861187,1.0273628,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250861477,1.0273628,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250861673,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250861878,1.02740528,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250862079,1.02740528,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250862281,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250862582,1.02746012,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250862880,1.02746012,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250863078,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250863280,1.02745937,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250863579,1.02745937,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250863784,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250864081,1.02838496,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250864282,1.02838496,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250864581,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250864783,1.02846833,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250864985,1.02846833,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250865283,0.19480827,2961.7,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250865484,1.02856889,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250865679,1.02856889,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250867085,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250868287,1.02900667,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250868584,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250868785,1.02902239,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250869086,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250869277,1.02920406,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250869474,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250871287,1.02968659,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250871488,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250871689,1.02967424,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250871891,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250872189,1.02967424,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250872389,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250872589,1.02982506,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250872890,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250873081,1.02982511,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250873280,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250873587,1.02979524,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250873895,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250874185,1.02979605,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250874381,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250874584,1.02976941,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250874775,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250874981,1.02976971,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250875181,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250875383,1.02976966,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250875684,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250875882,1.02974797,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250876080,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250876281,1.02974808,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250876484,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250876691,1.02973078,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250876889,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250877090,1.02972999,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250877290,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250877490,1.02971793,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250877690,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250877894,1.02971821,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250878091,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250878291,1.02971779,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250878492,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250878693,1.02970655,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250878993,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250879193,1.02970669,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250879494,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250879790,1.02969725,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250879994,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250880193,1.02969668,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250880394,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250880595,1.02968992,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250880893,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250881188,1.02968987,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250881389,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250881590,1.02968448,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250881892,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250882195,1.02968463,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250882494,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250882695,1.02968083,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250882887,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250883085,1.02968107,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250883294,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250883495,1.02967913,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250883698,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250883897,1.02967913,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250884095,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250884290,1.02967913,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250884490,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250884696,1.02967881,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250884896,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250885099,1.02967871,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250885291,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250885491,1.02967986,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250885692,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250885898,1.02967986,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250886099,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250886299,1.02967976,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250886598,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250886798,1.02968867,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250887000,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250887202,1.02969481,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250887393,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250887593,1.02969944,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250887801,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250888099,1.02969944,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250888301,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250888501,1.0297056,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250888690,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250888896,1.0297056,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250889095,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250889296,1.02970632,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250889594,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250889800,1.02970956,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250890000,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250890202,1.02971231,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250890502,0.19480827,2961.6,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250890700,1.02972229,2961.5,2960.3,0.7791345]
["bitfinex-derivatives","ETHF0:USTF0",1769250890901,0.19480827,2961.6,2960.8,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250891099,1.02972224,2961.5,2960.8,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250891299,0.19480827,2961.6,2960.8,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250891500,1.02973404,2961.5,2960.8,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250891695,0.19480827,2961.6,2960.8,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250891891,1.029734,2961.5,2960.8,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250892096,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250892293,1.0297339,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250892503,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250892803,1.02974807,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250893103,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250893292,1.02974793,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250893494,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250893698,1.02976444,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250893900,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250894102,1.02975714,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250894396,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250894598,1.0297767,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250894801,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250895003,1.02977768,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250895304,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250895501,1.0298015,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250895702,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250895898,1.02980164,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250896108,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250896305,1.02980117,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250896504,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250896697,1.02983015,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250896901,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250897098,1.0298302,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250897409,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250897610,1.02986599,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250897903,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250898111,1.029866,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250898310,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250898510,1.02991557,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250898714,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250898907,1.02991581,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250899109,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250899315,1.02991581,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250899509,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250899710,1.0300251,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250899906,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250900108,1.03002539,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250900313,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250900610,1.03017674,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250900810,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250901009,1.03027066,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250901211,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250901412,1.030272,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250901615,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250901812,1.0303263,2961.5,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250902013,0.19480827,2961.6,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250902909,0.19930827,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250903104,1.3473893,2961.9,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250903311,1.03027616,2961.8,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250903518,0.19930827,2962.4,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250903814,1.54637235,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250904017,1.34706408,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250904211,1.03003181,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250904411,1.03003181,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250904612,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250904811,1.02959007,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250905011,1.02959007,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250905311,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250905511,1.02931972,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250905707,1.02931972,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250905916,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250906108,1.0293197,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250906311,1.0293197,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250906511,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250906710,1.02911716,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250906905,1.02911716,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250907106,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250907318,1.0290908,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250907520,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250907722,1.02892441,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250907915,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250908110,1.02892455,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250908419,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250908615,1.02878889,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250908809,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250909017,1.0287888,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250909312,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250909511,1.02867629,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250909713,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250909912,1.02867643,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250910113,0.19930827,2962.2,2961.5,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250910316,1.02860358,2962.1,2961.5,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250910524,0.19930827,2962.2,2961.5,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250910724,1.02858374,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250910920,0.19930827,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250911123,0.21220115,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250932352,1.02957532,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250932651,0.21220115,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250932852,1.02957714,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250933053,0.21220115,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250933355,1.02957586,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250933651,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250933851,1.34695587,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250934053,1.02987396,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250934251,1.02987396,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250934451,1.02987396,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250934652,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250934854,1.34695042,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250935055,1.02986979,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250935356,1.02986979,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250935557,1.02986979,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250935745,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250935950,1.34694281,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250936150,1.02986393,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250936354,1.02986393,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250936555,1.02986393,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250936854,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250937054,1.34693795,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250937251,1.0298602,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250937454,1.0298602,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250937655,1.0298602,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250937856,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250938157,1.34693492,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250938357,1.02985789,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250938558,1.02985789,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250938757,1.02985789,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250938958,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250939158,1.34693138,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250939358,1.02985517,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250939560,1.02985517,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250939858,1.02985517,2961.9,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250940059,0.2012529,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250940260,1.34692656,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250940459,1.02985205,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250940756,1.02985205,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250940958,1.02985205,2961.9,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250941259,0.2012529,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250941559,1.34690234,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250941762,1.02983352,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250941961,1.02983352,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250942156,1.02983352,2961.9,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250942460,0.2012529,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250942659,1.34689194,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250942959,1.02982551,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250943158,1.02982551,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250943360,1.02982551,2961.9,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250943553,0.2012529,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250943756,1.34688462,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250943955,1.02981989,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250944158,1.02981989,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250944359,1.02981989,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250944561,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250944760,1.34687734,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250944961,1.02981429,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250945161,1.02981429,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250945459,1.02981429,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250945659,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250945962,1.34687661,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250946156,1.02981366,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250946357,1.02981366,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250946557,1.02981366,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250946755,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250946952,1.34687397,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250947156,1.34687397,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250947353,1.02981161,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250947558,1.02981161,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250947860,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250948159,1.34686899,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250948360,1.34686899,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250948560,1.02980777,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250948764,1.02980777,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250948964,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250949263,1.34686773,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250949564,1.34686773,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250949763,1.02980678,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250949965,1.02980678,2961.9,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250950164,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250950359,1.34684274,2962.2,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250950558,1.02978504,2962.1,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250950754,1.02978504,2962.0,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250950954,0.2012529,2962.3,2961.1,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250951257,1.02984423,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250951456,1.02984423,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250951659,1.02984423,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250951856,0.2012529,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250952060,1.02967933,2962.2,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250952260,1.02967933,2962.1,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250952460,1.02967933,2962.0,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250952666,0.2012529,2962.3,2961.3,0.77561531]
["bitfinex-derivatives","ETHF0:USTF0",1769250952869,1.02958575,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250953163,1.02958575,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250953365,1.02958575,2962.0,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250953565,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250953768,1.02951634,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250953957,1.02951634,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250954161,1.02951634,2962.0,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250954360,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250954559,1.02929608,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250954760,1.02929608,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250954960,1.02929608,2962.0,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250955160,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250955461,1.02925149,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250955662,1.02925149,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250955861,1.02925149,2962.0,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250956061,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250956259,1.0292514,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250956468,1.0292514,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250956766,1.0292514,2962.0,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250956960,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250957161,1.02921512,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250957364,1.02921512,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250957565,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250957766,1.02919166,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250958064,1.02919166,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250958265,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250958468,1.02917317,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250958667,1.02917317,2962.1,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250958867,0.2012529,2962.3,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250959067,1.02917307,2962.2,2961.0,0.2136301]
["bitfinex-derivatives","ETHF0:USTF0",1769250959268,1.02917307,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250959470,0.2012529,2962.3,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250959665,1.0293996,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250959867,1.0293996,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250960061,0.2012529,2962.3,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250960266,1.23065232,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250960473,1.02939942,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250960771,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250960976,1.02939829,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250961172,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250961475,1.02939648,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250961771,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250961973,1.02938788,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250962271,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250962471,1.02938176,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250962662,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250962862,1.02938172,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250963062,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250963263,1.02938173,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250963466,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250963667,1.02937987,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250963864,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250964163,1.02937987,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250964365,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250964570,1.02937724,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250964870,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250965070,1.02937724,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250965270,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250965475,1.02937787,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250965675,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250965974,1.02937787,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250966174,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250966375,1.02938007,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250966574,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250966764,1.02938187,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250966969,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250967575,1.02938886,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250967875,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250968175,1.02938886,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250968374,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250968674,1.02940014,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250968866,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250969066,1.02940014,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250969270,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250969569,1.02941529,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250969767,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250969969,1.02941512,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250970178,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250970378,1.02942317,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250970578,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250970877,1.02942889,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250971068,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250971271,1.02942889,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250971472,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250971669,1.02944638,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250971868,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250972075,1.02944638,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250972275,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250972470,1.02946893,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250972673,0.2012529,2962.2,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250972883,1.23264512,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250973081,0.20317619,2962.1,2960.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769250988205,0.20317619,2962.1,2960.9,0.1741855]
["bitfinex-derivatives","ETHF0:USTF0",1769251014935,0.20317619,2962.1,2961.3,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251020329,0.20023347,2962.5,2961.3,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251020527,1.02986155,2962.4,2961.5,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251020726,1.02986155,2962.3,2961.5,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251021022,0.20023347,2962.5,2961.5,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251021332,1.22633542,2962.4,2961.5,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251021534,1.02986145,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251023234,1.02986145,2962.3,2961.5,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251040552,1.02986145,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251047161,0.19647397,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251062975,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251063168,1.02968384,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251063368,1.02968384,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251063568,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251063777,1.02974498,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251064076,1.02974498,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251064376,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251064575,1.02985051,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251064777,1.02985051,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251064979,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251065171,1.02985051,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251065468,1.02985051,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251065767,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251065968,1.02985569,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251066168,1.02985569,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251066470,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251066663,1.02986196,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251066866,1.02986196,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251067063,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251067265,1.02986965,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251067474,1.02986965,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251067675,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251067874,1.02986965,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251068173,1.02986965,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251068374,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251068574,1.02987887,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251068774,1.02987887,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251068975,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251069172,1.02987887,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251069368,1.02987887,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251069564,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251069771,1.02988857,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251069969,1.02988857,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251070171,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251070373,1.02990077,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251070570,1.02990077,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251070769,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251070969,1.02990077,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251071175,1.02990077,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251071374,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251071577,1.02992274,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251071778,1.02992274,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251072073,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251072274,1.02992239,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251072475,1.02992239,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251072774,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251072974,1.02992239,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251073274,1.02992239,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251073575,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251073766,1.02992256,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251073968,1.02992256,2962.3,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251074166,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251074378,1.03014625,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251074578,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251074878,1.03011711,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251075076,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251075275,1.03011747,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251075473,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251075675,1.03011752,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251075972,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251076175,1.03011752,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251076376,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251076580,1.03006035,2962.4,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251076771,0.0037595,2962.5,2961.7,0.77531154]
["bitfinex-derivatives","ETHF0:USTF0",1769251076972,1.03006035,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251077167,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251077374,1.03003365,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251077574,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251077872,1.03003365,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251078073,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251078373,1.03001461,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251078572,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251078770,1.03001461,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251078978,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251079277,1.0300146,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251079481,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251079778,1.02999974,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251079978,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251080174,1.02999983,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251080379,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251080578,1.02999832,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251080781,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251080981,1.02999828,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251081183,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251081484,1.0299968,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251081687,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251081882,1.02999667,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251082076,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251082277,1.02999442,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251082477,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251082775,1.02999438,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251082980,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251083274,1.02999431,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251083477,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251083677,1.02999192,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251083875,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251084075,1.02999192,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251084276,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251084480,1.02998911,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251084675,0.0037595,2962.5,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251084885,1.02998911,2962.4,2961.2,0.98468892]
["bitfinex-derivatives","ETHF0:USTF0",1769251085087,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251085280,1.02998642,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251085482,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251085679,1.02998651,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251085880,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251086087,1.02998646,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251086382,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251086582,1.0299721,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251086784,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251086986,1.0299721,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251087192,1.02996933,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251087492,1.02996933,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251087785,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251087985,1.02996101,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251088184,1.02996101,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251088384,1.02996101,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251088580,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251088776,1.0299526,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251088981,1.0299526,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251089183,1.0299526,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251089382,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251089680,1.0299465,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251089875,1.0299465,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251090185,1.0299465,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251090386,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251090577,1.0299424,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251090782,1.0299424,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251090978,1.0299424,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251091177,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251091383,1.02994049,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251091682,1.02994049,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251091877,1.02994049,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251092082,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251092286,1.02993993,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251092591,1.02993993,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251092889,1.02993993,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251093188,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251093390,1.02994062,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251093590,1.02994062,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251093790,1.02994062,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251094090,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251094292,1.02994339,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251094492,1.02994339,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251094693,1.02994339,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251094896,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251095094,1.02994215,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251095392,1.02994215,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251095587,1.02994215,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251095794,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251095983,1.02994644,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251096186,1.02994644,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251096387,1.02994644,2962.2,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251096587,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251096794,1.0299532,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251096993,1.0299532,2962.3,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251097193,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251097496,1.02996296,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251097697,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251098000,1.02996309,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251098197,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251098398,1.02997637,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251098599,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251098902,1.02997624,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251099094,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251099295,1.02999129,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251099498,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251099696,1.02999355,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251099901,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251100102,1.02999355,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251100401,0.0037595,2962.5,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251100600,1.0300145,2962.4,2961.3,0.19905815]
["bitfinex-derivatives","ETHF0:USTF0",1769251100803,0.0037595,2962.5,2961.6,0.77513567]
["bitfinex-derivatives","ETHF0:USTF0",1769251128531,0.0037595,2962.5,2961.6,0.9848005]
["bitfinex-derivatives","ETHF0:USTF0",1769251136935,0.0037595,2962.5,2961.9,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251145741,0.19727578,2963.1,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251145938,1.3469582,2963.0,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251146238,1.02992533,2962.9,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251146434,1.02992533,2962.8,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251146634,1.02992533,2962.7,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251146833,0.00428005,2962.8,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251147034,1.02976666,2962.7,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251147231,0.00428005,2962.8,2962.2,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251147440,0.00428005,2962.8,2962.4,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251147636,0.37255575,2963.3,2962.4,0.77891184]
["bitfinex-derivatives","ETHF0:USTF0",1769251147836,1.34662554,2963.2,2962.4,0.77891184]
["bitfinex-derivatives","ETHF0:USTF0",1769251148037,1.02966811,2963.1,2962.4,0.77891184]
["bitfinex-derivatives","ETHF0:USTF0",1769251148234,1.02966811,2963.0,2962.4,0.77891184]
["bitfinex-derivatives","ETHF0:USTF0",1769251148435,0.37255575,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251148740,1.34648912,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251148937,1.02956341,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251149241,1.02956341,2963.0,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251149443,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251149741,1.3463771,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251149942,1.02947752,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251150134,1.02947752,2963.0,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251150336,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251150540,1.34628884,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251150834,1.02940981,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251151035,1.02940981,2963.0,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251151343,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251151644,1.0293219,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251151940,1.0293219,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251152135,1.0293219,2963.0,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251152341,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251152541,1.02922838,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251152742,1.02922838,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251152936,1.02922838,2963.0,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251153138,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251153338,1.02916639,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251153646,1.02916639,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251153846,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251154145,1.02915742,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251154348,1.02915742,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251154645,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251154845,1.02904129,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251155046,1.02904129,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251155249,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251155447,1.02894943,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251155746,1.02894943,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251155946,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251156147,1.02894948,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251156347,1.02894948,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251156548,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251156847,1.02889283,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251157049,1.02889283,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251157345,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251157539,1.02884611,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251157742,1.02884611,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251157943,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251158243,1.02884593,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251158442,1.02884593,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251158644,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251158843,1.02879999,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251159050,1.02879999,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251159252,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251159450,1.02876084,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251159651,1.02876084,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251159852,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251160152,1.02876097,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251160345,1.02876097,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251160546,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251160850,1.02874126,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251161046,1.02874126,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251161242,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251161448,1.02873071,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251161650,1.02873071,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251161848,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251162048,1.02873219,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251162249,1.02873219,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251162450,0.37682557,2963.3,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251162649,1.0287476,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251162850,1.0287476,2963.1,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251163150,0.2060363,2963.2,2962.5,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251163357,0.2060363,2963.2,2961.7,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251163358,0.2060363,2963.0,2961.7,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251163552,0.2060363,2962.8,2961.7,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251163751,1.23479083,2962.7,2961.7,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251163946,1.02893093,2962.6,2961.5,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251164255,0.2060363,2962.4,2961.5,0.00370242]
["bitfinex-derivatives","ETHF0:USTF0",1769251165745,0.2060363,2962.4,2961.5,0.77867428]
["bitfinex-derivatives","ETHF0:USTF0",1769251173461,0.2060363,2962.4,2961.5,0.00370242]
["bitfinex-derivatives","ETHF0:USTF0",1769251174566,0.21672047,2962.2,2961.5,0.00370242]
["bitfinex-derivatives","ETHF0:USTF0",1769251174768,0.21672047,2962.2,2960.9,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251174963,0.21672047,2962.0,2960.9,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251175664,0.0050655,2961.7,2960.9,0.77497186]
["bitfinex-derivatives","ETHF0:USTF0",1769251175868,0.0050655,2961.7,2960.9,0.77931689]
["bitfinex-derivatives","ETHF0:USTF0",1769251196878,0.0050655,2961.7,2960.9,0.00434503]
["bitfinex-derivatives","ETHF0:USTF0",1769251200979,0.0050655,2961.7,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251220101,0.20291659,2962.4,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251220305,1.34827308,2962.3,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251220602,1.03116891,2962.2,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251220804,0.16903,2962.6,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251221001,1.34828961,2962.5,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251221199,1.03118867,2962.4,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251221395,1.03118867,2962.3,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251221606,1.03118867,2962.2,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251221806,0.16903,2962.6,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251222004,1.34786977,2962.5,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251222305,1.0308669,2962.4,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251222501,1.0308669,2962.3,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251222703,1.0308669,2962.2,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251223002,0.16903,2962.6,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251223299,1.34759515,2962.5,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251223503,1.0306566,2962.4,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251223705,0.16903,2962.6,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251223706,1.0306566,2962.3,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251223901,0.16903,2962.6,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251224109,1.03042981,2962.5,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251224405,1.03042981,2962.4,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251224604,1.03042981,2962.3,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251224806,0.16903,2962.6,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251225105,1.03023268,2962.5,2961.0,0.21711904]
["bitfinex-derivatives","ETHF0:USTF0",1769251225404,1.03023268,2962.4,2961.3,0.21205354]
["bitfinex-derivatives","ETHF0:USTF0",1769251225599,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251225799,1.02996462,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251226100,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251226403,1.02992994,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251226600,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251226801,1.02945388,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251227002,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251227206,1.02945405,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251227509,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251227707,1.02908403,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251228011,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251228308,1.02908394,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251228508,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251228805,1.0288039,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251229005,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251229206,1.02880392,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251229402,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251229602,1.02857636,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251229802,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251230001,1.02857636,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251230301,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251230500,1.02842677,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251230704,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251230902,1.02841142,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251231104,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251231299,1.02841125,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251231499,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251231702,1.0282536,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251231908,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251232209,1.0282536,2962.7,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251232411,0.20291659,2962.8,2961.6,0.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1769251247930,0.169,2963.1,2961.6,0.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1769251248122,1.02890238,2963.0,2961.6,0.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1769251248426,1.02890238,2962.9,2961.6,0.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1769251248624,1.02890238,2962.8,2961.6,0.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1769251248926,0.20798177,2963.0,2961.6,0.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1769251249118,1.02919449,2962.9,2961.6,0.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1769251249320,1.23717626,2962.8,2961.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769251249518,1.02919449,2962.7,2961.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769251252025,1.02919449,2962.7,2961.2,1.15861811]
["bitfinex-derivatives","ETHF0:USTF0",1769251252228,1.23717626,2962.7,2961.2,7.34161811]
["bitfinex-derivatives","ETHF0:USTF0",1769251252422,1.02919449,2962.6,2961.2,7.34161811]
["bitfinex-derivatives","ETHF0:USTF0",1769251255034,1.02919449,2962.6,2961.3,0.21401972]
["bitfinex-derivatives","ETHF0:USTF0",1769251258936,1.02919449,2962.6,2961.7,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251267737,1.02919449,2962.6,2961.5,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251270243,1.24518296,2962.6,2961.5,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251270537,1.02919449,2962.5,2961.5,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251272343,0.21598847,2962.4,2961.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769251272543,1.02919449,2962.3,2961.3,3.58210442]
["bitfinex-derivatives","ETHF0:USTF0",1769251275146,0.21598847,2962.2,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251275343,1.24518296,2962.1,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251275549,1.02919449,2962.0,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251277449,0.21598847,2962.1,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251278353,0.21598847,2962.1,2961.1,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251289364,0.21598847,2962.1,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251298071,0.77510442,2961.9,2961.0,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251298272,0.77510442,2961.9,2960.9,0.00434503]
["bitfinex-derivatives","ETHF0:USTF0",1769251298273,0.77510442,2961.5,2960.9,0.00434503]
["bitfinex-derivatives","ETHF0:USTF0",1769251298468,1.23327005,2961.4,2960.1,0.98521075]
["bitfinex-derivatives","ETHF0:USTF0",1769251298669,1.02937676,2961.3,2960.1,0.98521075]
["bitfinex-derivatives","ETHF0:USTF0",1769251298874,0.20389329,2961.3,2960.1,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251299369,0.20389329,2961.3,2960.1,0.77895502]
["bitfinex-derivatives","ETHF0:USTF0",1769251301275,0.20389329,2961.3,2960.3,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251303176,0.0050655,2961.1,2960.3,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251303366,0.0084602,2961.1,2960.2,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251316895,0.0084602,2961.1,2960.1,0.0038506]
["bitfinex-derivatives","ETHF0:USTF0",1769251316896,0.0084602,2961.1,2960.4,0.77510442]
["bitfinex-derivatives","ETHF0:USTF0",1769251320900,0.0084602,2961.1,2960.1,0.0038506]
["bitfinex-derivatives","ETHF0:USTF0",1769251321301,0.0084602,2961.1,2960.1,0.21395693]
["bitfinex-derivatives","ETHF0:USTF0",1769251348736,0.1691,2961.7,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251349032,1.35099816,2961.6,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251349336,1.03388478,2961.5,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251349524,1.03388478,2961.4,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251349727,1.03388478,2961.3,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251349932,0.00343039,2961.3,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251365445,0.1691,2961.7,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251365751,0.21644802,2962.0,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251365945,1.03318086,2961.9,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251366144,1.03318086,2961.8,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251366350,1.03318086,2961.7,2960.4,0.2082351]
["bitfinex-derivatives","ETHF0:USTF0",1769251366651,0.00357499,2961.7,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251371849,0.16906,2962.3,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251372046,1.03202157,2962.2,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251372253,1.03202157,2962.1,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251372458,0.16906,2962.3,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251372649,1.03175461,2962.2,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251372850,1.03175461,2962.1,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251373452,0.00435188,2962.2,2960.8,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251374555,0.00435188,2962.2,2961.1,0.77582774]
["bitfinex-derivatives","ETHF0:USTF0",1769251374856,0.00435188,2962.2,2961.2,0.21828712]
["bitfinex-derivatives","ETHF0:USTF0",1769251382870,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251387364,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251387669,0.77970971,2962.2,2960.9,0.94449783]
["bitfinex-derivatives","ETHF0:USTF0",1769251389971,0.00435188,2962.2,2960.9,0.94449783]
["bitfinex-derivatives","ETHF0:USTF0",1769251391467,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251392372,1.02970264,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251392572,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251392773,1.02970264,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251392976,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251393169,1.02970264,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251393370,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251393571,1.02997061,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251393774,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251393974,1.02997061,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251394175,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251394476,1.02999901,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251394669,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251394967,1.03027508,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251395267,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251395469,1.0306836,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251395670,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251395869,1.0306836,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251396071,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251396274,1.03070365,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251396473,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251396776,1.03081928,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251396975,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251397179,1.03081919,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251397478,1.03081919,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251397675,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251397874,1.03098108,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251398076,1.03098108,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251398377,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251398571,1.03117955,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251398773,1.03117955,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251398978,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251399178,1.03117955,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251399378,1.03117955,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251399581,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251399878,1.03129274,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251400066,1.03129274,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251400271,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251400478,1.03143928,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251400676,1.03143928,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251400877,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251401176,1.03144022,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251401376,1.03144022,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251401572,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251401772,1.03166642,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251401978,1.03166642,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251402178,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251402379,1.03167139,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251402675,1.03167139,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251402877,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251403077,1.03167547,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251403273,1.03167547,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251403473,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251403669,1.03168423,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251403871,1.03168423,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251404076,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251404279,1.03127695,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251404480,1.03127695,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251404680,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251404880,1.0312807,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251405081,1.0312807,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251405380,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251405580,1.03128017,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251405775,1.03128017,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251405980,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251406179,1.03128011,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251406380,1.03128011,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251406581,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251406881,1.03127957,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251407073,1.03127957,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251407379,1.03128413,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251407579,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251407775,1.03127941,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251407982,1.03127941,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251408180,1.03127941,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251408382,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251408584,1.03127916,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251408779,1.03127916,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251408985,1.03127916,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251409283,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251409482,1.03128012,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251409683,1.03128012,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251409880,1.03128012,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251410080,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251410278,1.03128012,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251410578,1.03128012,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251410780,1.03128012,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251410985,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251411186,1.031285,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251411380,1.031285,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251411581,1.031285,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251411781,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251411982,1.03128629,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251412186,1.03128629,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251412384,1.03128629,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251412584,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251412786,1.03128726,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251412986,1.03128726,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251413182,1.03128726,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251413382,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251413581,1.03128823,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251413876,1.03128823,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251414079,1.03128823,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251414287,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251414485,1.03128934,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251414684,1.03128934,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251414885,1.03128934,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251415086,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251415286,1.03129064,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251415491,1.03129064,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251415682,1.03129064,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251415886,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251416186,1.03129064,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251416480,1.03129064,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251416687,1.03129064,2961.9,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251416886,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251417088,1.03136936,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251417287,1.03136936,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251417489,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251417794,1.03154291,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251417988,1.03154291,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251418187,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251418389,1.0315425,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251418588,1.0315425,2962.0,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251418788,0.00435188,2962.2,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251419087,1.0315425,2962.1,2961.1,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251419291,1.0315425,2962.0,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251419483,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251419692,1.03157491,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251419893,1.03157491,2962.0,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251420093,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251420294,1.03156957,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251420496,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251420696,1.03143116,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251420895,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251421097,1.03143116,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251421298,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251421497,1.03136807,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251421694,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251421895,1.03136807,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251422096,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251422296,1.03136485,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251422597,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251422792,1.03132352,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251422997,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251423195,1.03132352,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251423394,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251423595,1.03128637,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251423894,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251424096,1.0312844,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251424298,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251424600,1.03124671,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251424800,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251425001,1.03124671,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251425201,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251425505,1.03121574,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251425704,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251425904,1.03121687,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251426105,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251426304,1.03119004,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251426507,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251426804,1.03119004,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251427005,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251427212,1.03119116,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251427510,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251427798,1.0311692,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251428005,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251428306,1.03117712,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251428498,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251428698,1.03116148,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251428902,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251429103,1.03116148,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251429305,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251429500,1.03114617,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251429700,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251429901,1.03114603,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251430096,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251430307,1.03113393,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251430508,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251430806,1.03113412,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251431008,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251431207,1.03113412,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251431396,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251431601,1.0311236,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251431801,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251432001,1.0311236,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251432300,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251432503,1.03111582,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251432697,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251432906,1.03111582,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251433206,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251433406,1.03111066,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251433709,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251433912,1.03111058,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251434105,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251434304,1.0287416,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251434498,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251434700,1.02874179,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251434906,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251435113,1.02874273,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251435311,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251435607,1.02874156,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251435809,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251436008,1.02874185,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251436302,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251436501,1.02874329,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251436817,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251437112,1.0287431,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251437314,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251437611,1.02874728,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251437814,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251438008,1.02874728,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251438306,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251438506,1.02875388,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251438707,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251439007,1.02875388,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251439207,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251439406,1.0287632,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251439606,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251439807,1.02876301,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251440009,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251440212,1.02876312,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251440405,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251440603,1.02877192,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251440811,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251441012,1.02877178,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251441214,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251441414,1.02878157,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251441619,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251441805,1.02878461,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251442006,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251442207,1.0287848,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251442407,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251442612,1.02880226,2962.1,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251442814,0.00435188,2962.2,2961.3,0.77535783]
["bitfinex-derivatives","ETHF0:USTF0",1769251443008,1.02880221,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251443206,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251443410,1.0288199,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251443620,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251443916,1.02882388,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251444109,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251444310,1.02884594,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251444510,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251444708,1.02885044,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251444911,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251445113,1.02885045,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251445313,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251445518,1.02888293,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251445810,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251446012,1.02888274,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251446212,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251446408,1.02892273,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251446621,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251446810,1.02892273,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251447011,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251447220,1.02892293,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251447518,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251447818,1.02897399,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251448018,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251448211,1.02897379,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251448413,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251448615,1.02904379,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251448822,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251449117,1.02904379,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251449316,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251449517,1.0291785,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251449721,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251449910,1.0291785,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251450110,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251450317,1.02918386,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251450520,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251450719,1.0291841,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251450920,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251451122,1.0291841,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251451425,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251451726,1.02919126,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251451930,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251452131,1.02919126,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251452332,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251452525,1.02920075,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251452821,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251453025,1.02920075,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251453320,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251453521,1.02921153,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251453722,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251453922,1.02921153,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251454122,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251454322,1.02921322,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251454625,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251454825,1.0292133,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251455023,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251455220,1.0292133,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251455417,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251455622,1.02921555,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251455825,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251456121,1.02921571,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251456430,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251456624,1.02921685,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251456823,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251457029,1.02921683,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251457231,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251457529,1.0292183,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251457729,1.0292183,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251457922,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251458124,1.0292183,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251458324,1.0292183,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251458536,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251458731,1.02921904,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251458935,1.02921904,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251459125,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251459423,1.02921971,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251459724,1.02921971,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251459924,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251460124,1.02921995,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251460331,1.02921995,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251460530,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251460729,1.02922136,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251460930,1.02922136,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251461128,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251461336,1.02922248,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251461527,1.02922248,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251461722,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251461934,1.02922275,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251462133,1.02922275,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251462337,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251462534,1.02922425,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251462737,1.02922425,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251463033,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251463228,1.02922467,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251463426,1.02922467,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251463635,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251463834,1.02922677,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251464040,1.02922677,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251464239,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251464441,1.02936114,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251464635,1.02936114,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251464936,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251465137,1.0293611,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251465336,1.0293611,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251465539,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251465734,1.02936236,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251465935,1.02936236,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251466135,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251466336,1.02936368,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251466634,1.02936368,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251466836,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251467036,1.02936389,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251467239,1.02936389,2962.0,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251467437,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251467642,1.02936583,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251467835,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251468143,1.02936583,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251468346,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251468546,1.02936849,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251468741,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251468934,1.02936885,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251469135,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251469334,1.02937435,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251469542,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251469745,1.0293749,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251469943,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251470148,1.02937504,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251470343,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251470540,1.02937292,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251470736,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251470952,1.02937292,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251471155,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251471339,1.02937302,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251471541,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251471747,1.02937192,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251472052,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251472347,1.02937165,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251472650,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251472843,1.02937081,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251473050,0.00435188,2962.2,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251473245,1.02937061,2962.1,2961.1,0.21766529]
["bitfinex-derivatives","ETHF0:USTF0",1769251473449,0.17666574,2962.9,2961.3,0.96161057]
["bitfinex-derivatives","ETHF0:USTF0",1769251473648,0.31726347,2962.8,2961.3,0.96161057]
["bitfinex-derivatives","ETHF0:USTF0",1769251473951,0.31726347,2962.7,2961.3,0.96161057]
["bitfinex-derivatives","ETHF0:USTF0",1769251474154,0.17666574,2962.9,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251474342,0.49369514,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251474543,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251497365,1.02149583,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251497558,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251497758,1.02149583,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251497963,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251498262,1.02149587,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251498566,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251498865,1.02164785,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251499066,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251499267,1.02164785,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251499466,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251499663,1.02183049,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251499965,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251500165,1.02183045,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251500366,1.0220266,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251500567,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251500764,1.02202663,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251500965,1.02202663,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251501264,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251501464,1.02228514,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251501763,1.02228514,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251501967,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251502265,1.02230902,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251502465,1.02230902,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251502667,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251502859,1.02269338,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251503059,1.02269338,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251503260,1.02338304,2962.5,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251503459,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251503666,1.02339002,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251503869,1.02339002,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251504060,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251504061,1.02339002,2962.5,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251504259,0.17666574,2962.8,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251504463,1.02351485,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251504663,1.02351485,2962.6,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251504864,1.02351485,2962.5,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251505065,0.17666574,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251505370,1.34073371,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251505560,1.02351483,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251505759,1.02351483,2962.5,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251505959,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251506163,1.02379776,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251506370,1.02379776,2962.5,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251506571,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251506762,1.02380139,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251506965,1.02380139,2962.5,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251507164,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251514080,1.0238275,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251514276,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251514573,1.02380537,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251514774,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251515073,1.02380537,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251515269,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251515474,1.02379016,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251515674,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251515875,1.02379014,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251516077,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251516277,1.02379014,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251516576,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251516768,1.0237781,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251516968,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251517173,1.0237781,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251517369,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251517576,1.02376806,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251517776,0.17124294,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251524494,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251524679,1.02352554,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251524879,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251525084,1.02352554,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251525382,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251525580,1.02350627,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251525878,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251526081,1.02350627,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251526288,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251526588,1.02349117,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251526789,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251526987,1.02349118,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251527189,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251527392,1.02348644,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251527584,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251527785,1.02346943,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251527984,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251528193,1.02346946,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251528490,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251528685,1.02338817,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251528880,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251529090,1.02338817,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251529291,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251529492,1.02332622,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251529692,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251529991,1.02332622,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251530191,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251530391,1.02332604,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251530593,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251530892,1.02328117,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251531086,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251531287,1.02328117,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251531487,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251531687,1.02323968,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251531880,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251532086,1.02323964,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251532380,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251547396,1.02330942,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251547596,1.02330942,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251547800,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251547991,1.02330942,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251548187,1.02330942,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251548398,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251548598,1.02333687,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251548797,1.02333687,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251548998,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251549198,1.02333687,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251549400,1.02333687,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251549599,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251549800,1.02336959,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251549998,1.02336959,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251550202,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251550403,1.02336959,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251550701,1.02336959,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251551001,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251551301,1.02338588,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251551502,1.02338588,2962.7,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251551796,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251552000,1.02340603,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251552300,1.02340603,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251552500,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251552701,1.0234313,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251552896,1.0234313,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251553098,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251553298,1.02343343,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251553500,1.02343343,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251553702,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251553894,1.02346568,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251554102,1.02346568,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251554302,1.02325434,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251554502,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251554698,1.02325434,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251554902,1.02325434,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251555103,1.02325434,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251555402,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251555606,1.02329953,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251555804,1.02329953,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251556102,1.02329953,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251556303,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251556503,1.02335942,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251556703,1.02335942,2962.7,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251557003,1.02335942,2962.6,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251557204,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251557500,1.02346276,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251557807,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251558005,1.02346276,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251558210,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251558506,1.02346059,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251558701,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251558906,1.02346059,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251559106,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251559306,1.02346059,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251559507,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251559711,1.0234585,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251559902,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251560102,1.0234585,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251560303,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251560505,1.02345728,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251560707,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251561004,1.02345728,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251561199,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251561404,1.02345621,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251561605,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251561804,1.02345503,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251562105,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251562406,1.02345504,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251562605,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251562905,1.02345257,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251563103,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251563302,1.02345235,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251563504,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251563705,1.02345024,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251563902,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251564104,1.02344997,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251564306,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251564507,1.02344874,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251564708,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251564915,1.02344864,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251565117,0.00397113,2962.9,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251565311,1.02344873,2962.8,2961.8,0.78017457]
["bitfinex-derivatives","ETHF0:USTF0",1769251565512,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251565810,1.02344719,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251566113,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251566318,1.02344718,2962.8,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251566516,0.00397113,2962.9,2962.0,0.77510907]
["bitfinex-derivatives","ETHF0:USTF0",1769251566716,0.00397113,2962.9,2962.0,0.93800153]
["bitfinex-derivatives","ETHF0:USTF0",1769251566919,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251587429,1.02308473,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251587627,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251588030,1.02308473,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251588331,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251588529,1.02310955,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251588730,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251588928,1.02309497,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251589128,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251589334,1.02309183,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251589530,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251589731,1.02311769,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251590030,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251590229,1.02311769,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251590434,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251590628,1.02312319,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251590829,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251591129,1.02312319,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251591421,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251591627,1.02315458,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251591824,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251592023,1.02315454,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251592235,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251592435,1.02319294,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251592631,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251592832,1.02319294,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251593127,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251593329,1.02319002,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251593530,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251593737,1.02323541,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251594032,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251594234,1.02323219,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251594536,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251594737,1.02328762,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251595036,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251595237,1.02328771,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251595437,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251595628,1.02336467,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251595829,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251596035,1.02336467,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251596239,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251596440,1.02350077,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251596738,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251596935,1.02350072,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251597139,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251597339,1.02351402,2962.8,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251597540,0.00397113,2962.9,2962.0,0.16289246]
["bitfinex-derivatives","ETHF0:USTF0",1769251626859,0.00397113,2962.9,2962.2,0.77486652]
["bitfinex-derivatives","ETHF0:USTF0",1769251627055,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251637560,1.02303822,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251637761,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251637964,1.02303822,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251638262,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251638564,1.02304197,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251638766,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251639068,1.02304197,2962.8,2962.4,0.77486652]
["bitfinex-derivatives","ETHF0:USTF0",1769251639257,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251639458,1.02304631,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251639666,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251639870,1.02304648,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251640069,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251640270,1.02304644,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251640471,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251640768,1.02304333,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251640971,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251641170,1.02304333,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251641369,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251641670,1.0230422,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251641971,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251642269,1.0230422,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251642474,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251642674,1.02304289,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251642975,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251643271,1.02298923,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251643474,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251643671,1.02299437,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251643977,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251644178,1.02299437,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251644369,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251644569,1.02311844,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251644769,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251644971,1.02308138,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251645172,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251645477,1.02307875,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251645671,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251645864,1.02307719,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251646071,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251646273,1.02307746,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251646576,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251646776,1.02307656,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251646975,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251647165,1.02307643,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251647370,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251674294,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251687421,1.02288235,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251687621,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251687918,1.02288235,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251688117,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251688317,1.02288235,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251688517,0.00397113,2962.9,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251688718,1.02288056,2962.8,2962.2,0.77834399]
["bitfinex-derivatives","ETHF0:USTF0",1769251688919,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251689111,1.02287162,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251689310,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251689513,1.022871,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251689718,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251689919,1.0228711,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251690120,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251690320,1.0228711,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251690521,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251690724,1.02287039,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251690915,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251691116,1.02287041,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251691313,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251691525,1.02287338,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251691724,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251691917,1.02287213,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251692118,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251692319,1.0228721,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251692519,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251692718,1.02287157,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251692915,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251693118,1.02287157,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251693323,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251693524,1.02286992,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251693823,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251694024,1.02286992,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251694220,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251694420,1.02286939,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251694620,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251694816,1.02286939,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251695022,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251695223,1.02286933,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251695524,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251695724,1.02288451,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251695925,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251696224,1.0228846,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251696525,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251696719,1.02290267,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251696926,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251697127,1.02290267,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251697327,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251727452,1.02295624,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251727652,1.02295624,2962.7,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251727951,0.00397113,2962.9,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251728143,1.0229655,2962.8,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251728346,1.17407279,2962.7,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251728546,0.15110729,2962.7,2962.2,0.00347747]
["bitfinex-derivatives","ETHF0:USTF0",1769251730352,0.15110729,2962.7,2961.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769251731154,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251777491,1.02309155,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251777689,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251777880,1.02309199,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251778085,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251778391,1.02309068,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251778594,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251778888,1.02309067,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251779080,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251779281,1.02308973,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251779488,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251779689,1.02308973,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251779889,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251780090,1.02309002,2962.6,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251780390,0.15110729,2962.7,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251780590,1.02308985,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251780791,0.00397113,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251780992,1.02309159,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251781193,1.02309159,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251781394,1.02309159,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251781591,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251781792,1.0230905,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251781984,1.0230905,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251782189,1.0230905,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251782389,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251782588,1.02309068,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251782790,1.02309068,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251782989,1.02309068,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251783192,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251783392,1.02309247,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251783591,1.02309247,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251783791,1.02309247,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251783992,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251784192,1.02309501,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251784399,1.02309501,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251784595,1.02309501,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251784796,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251784997,1.02309497,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251785199,1.02309497,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251785398,1.02309497,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251785595,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251785900,1.02309897,2962.8,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251786200,1.02309897,2962.7,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251786400,1.02309897,2962.6,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251786590,0.1392391,2962.9,2961.9,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251786790,1.02310029,2962.8,2962.3,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251786993,1.02310029,2962.7,2962.3,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251787195,0.00397113,2962.9,2962.1,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251804111,0.00397113,2962.9,2962.3,0.7751235]
["bitfinex-derivatives","ETHF0:USTF0",1769251808916,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251817526,1.0229229,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251817723,1.0229229,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251817923,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251818126,1.0229229,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251818321,1.0229229,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251818526,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251818824,1.0229137,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251819025,1.0229137,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251819326,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251819527,1.02290844,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251819723,1.02290844,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251819924,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251820125,1.02290844,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251820325,1.02290844,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251820525,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251820728,1.02289851,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251820918,1.02289851,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251821125,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251821325,1.02289907,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251821525,1.02289907,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251821825,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251822022,1.02289108,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251822221,1.02289108,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251822423,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251822628,1.022886,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251822934,1.022886,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251823132,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251823333,1.02288787,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251823633,1.02288787,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251823834,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251824022,1.02288278,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251824224,1.02288278,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251824433,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251824633,1.02079941,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251824827,1.02079941,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251825027,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251825231,1.02079941,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251825431,1.02079941,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251825633,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251825930,1.02079765,2962.8,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251826131,1.02079765,2962.7,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251826331,0.00397113,2962.9,2961.9,0.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1769251834637,0.00397113,2962.9,2962.1,0.7748333]
["bitfinex-derivatives","ETHF0:USTF0",1769251870854,0.00397113,2962.9,2962.2,0.7747502]
["bitfinex-derivatives","ETHF0:USTF0",1769251881569,0.31475828,2963.7,2962.2,0.91724214]
["bitfinex-derivatives","ETHF0:USTF0",1769251881760,1.33791592,2963.6,2962.2,0.91724214]
["bitfinex-derivatives","ETHF0:USTF0",1769251881960,1.33791592,2963.5,2962.2,0.91724214]
["bitfinex-derivatives","ETHF0:USTF0",1769251882155,1.02074871,2963.4,2962.4,0.7747502]
["bitfinex-derivatives","ETHF0:USTF0",1769251882364,1.02074871,2963.3,2962.4,0.7747502]
["bitfinex-derivatives","ETHF0:USTF0",1769251882559,0.00357791,2963.3,2962.4,0.7747502]
["bitfinex-derivatives","ETHF0:USTF0",1769251885067,0.00357791,2963.3,2962.6,0.7747502]
["bitfinex-derivatives","ETHF0:USTF0",1769251897479,0.00357791,2963.3,2962.4,0.7747502]
["bitfinex-derivatives","ETHF0:USTF0",1769251923006,0.00357791,2963.3,2962.2,0.91724214]
["bitfinex-derivatives","ETHF0:USTF0",1769251923205,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251923401,1.02124065,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251923594,1.02124065,2963.1,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251923798,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251924000,1.02131321,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251924200,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251924402,1.02097869,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251924605,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251924806,1.02097869,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251925104,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251925305,1.02081298,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251925508,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251925708,1.02080754,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251925904,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251926104,1.02080754,2963.2,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251926308,0.00357791,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769251926506,0.7747502,2963.1,2961.8,0.93074547]
["bitfinex-derivatives","ETHF0:USTF0",1769251926710,1.02069917,2963.0,2961.8,0.93074547]
["bitfinex-derivatives","ETHF0:USTF0",1769251926909,0.91770233,2963.1,2961.8,0.93074547]
["bitfinex-derivatives","ETHF0:USTF0",1769251929913,0.7747502,2962.9,2961.8,0.15599527]
["bitfinex-derivatives","ETHF0:USTF0",1769251930521,0.7747502,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251930911,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251955130,1.02243877,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251955330,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251955528,1.02243877,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251955728,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251955928,1.02243877,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251956227,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251956428,1.02265173,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251956629,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251956820,1.0226469,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251957020,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251957232,1.02265731,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251957432,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251957632,1.02275273,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251957834,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251958033,1.02275273,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251958233,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251958426,1.02289923,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251958628,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251958827,1.02289923,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251959032,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251959331,1.02315898,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251959525,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251959729,1.02315898,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251959932,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251960133,1.02315898,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251960432,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251960633,1.02317051,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251960832,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251961033,1.02317051,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251961233,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251961433,1.02316342,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251961635,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251961837,1.02316342,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251962036,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251962237,1.02315813,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251962439,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251962638,1.02315809,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251962839,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251963039,1.02315809,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251963340,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251963639,1.02315393,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251963841,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251964041,1.02315393,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251964240,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251964443,1.02314973,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251964642,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251964840,1.02314973,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251965041,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251965242,1.02314642,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251965440,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251965643,1.02314646,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251965941,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251966141,1.02314642,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251966341,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251966646,1.02314422,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251966839,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251967040,1.02314417,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251967339,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251967535,1.02314283,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251967739,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251967943,1.02314283,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251968143,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251968442,1.02314239,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251968643,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251968840,1.02314239,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251969042,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251969242,1.02314262,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251969442,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251969643,1.02314267,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251969841,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251970043,1.02314262,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251970245,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251970445,1.0231438,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251970651,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251970943,1.0231438,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251971245,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251971445,1.02314395,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251971650,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251971847,1.02314395,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251972038,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251972244,1.02314419,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251972439,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251972639,1.02314424,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251972842,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251973046,1.02314424,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251973345,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251973547,1.02314514,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251973745,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251973945,1.02314514,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251974241,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251974445,1.02314664,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251974648,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251974948,1.02315248,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251975144,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251975344,1.02315449,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251975545,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251975747,1.02315449,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251975951,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251976150,1.02315449,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251976351,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251976548,1.02315714,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251976752,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251977050,1.02315718,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251977252,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251977453,1.02316046,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251977653,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251977950,1.02316046,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251978156,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251978350,1.02316457,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251978553,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251978754,1.02316457,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251978955,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251979156,1.02316457,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251979454,0.14508856,2962.9,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251979654,1.16396527,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251979855,0.14079565,2962.8,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251990269,0.14036611,2963.2,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251990472,1.02297805,2963.1,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251990770,1.02297805,2963.0,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251990971,1.02297805,2962.9,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251991172,0.14036611,2963.2,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251991371,0.94752075,2963.3,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251991372,1.16333939,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251991673,1.02297328,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251991972,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251992168,1.02288597,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251992369,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251992573,1.02280497,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251992772,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251992976,1.02280497,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251993273,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251993473,1.02274477,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251993661,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251993962,1.02274477,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251994166,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251994365,1.0227378,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251994665,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251994864,1.02269585,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251995065,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251995364,1.02268873,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251995566,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251995770,1.02265558,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251996070,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251996271,1.02264852,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251996473,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251996672,1.02262219,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251996861,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251997062,1.02262202,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251997274,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251997474,1.02258765,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251997671,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251997869,1.02258765,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251998064,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251998269,1.02258136,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251998577,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251998770,1.02256053,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251998966,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251999170,1.02256053,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251999373,0.14036611,2963.1,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251999576,1.02253874,2963.0,2962.0,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251999775,0.14036611,2963.1,2961.8,0.0092319]
["bitfinex-derivatives","ETHF0:USTF0",1769251999776,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769251999977,1.02253878,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252000275,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252000470,1.02250437,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252000677,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252000980,1.02250425,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252001276,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252001478,1.0224853,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252001672,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252001876,1.0224853,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252002072,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252002273,1.02248281,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252002474,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252002779,1.0224718,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252002977,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252003184,1.0224718,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252003479,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252003777,1.02246313,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252003981,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252004175,1.02246401,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252004375,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252004581,1.02245843,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252004879,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252005078,1.02203654,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252005277,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252005478,1.0220367,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252005685,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252005978,1.02203665,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252006278,0.14036611,2963.1,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252006480,1.0220417,2963.0,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252006681,0.00357791,2963.3,2962.2,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252006881,1.02201346,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252007182,1.02201346,2963.1,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252007486,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252007686,1.02191687,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252007984,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252008186,1.02191725,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252008489,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252008674,1.02185752,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252008875,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252009076,1.02185752,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252009275,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252009575,1.02181432,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252009771,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252009975,1.02181432,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252010181,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252010381,1.02181432,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252010582,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252010887,1.02176939,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252011084,1.02176939,2963.1,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252011379,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252011588,1.02179667,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252011881,1.02179667,2963.1,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252012073,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252012272,1.02179649,2963.2,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252012479,1.02179649,2963.1,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252012682,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252013981,0.00357791,2963.3,2962.6,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252044408,0.00357791,2963.3,2962.4,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252047111,0.00357791,2963.3,2962.6,0.77495284]
["bitfinex-derivatives","ETHF0:USTF0",1769252053019,0.00357791,2963.3,2962.3,0.14093267]
["bitfinex-derivatives","ETHF0:USTF0",1769252065220,0.00357791,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252065422,0.14685048,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252071830,0.00357791,2963.3,2962.2,0.30998267]
["bitfinex-derivatives","ETHF0:USTF0",1769252093057,0.00357791,2963.3,2962.3,0.1466305]
["bitfinex-derivatives","ETHF0:USTF0",1769252114867,0.00357791,2963.3,2962.5,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252121571,0.00357791,2963.3,2962.5,0.91920358]
["bitfinex-derivatives","ETHF0:USTF0",1769252123873,0.00357791,2963.3,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252137779,1.01950705,2963.2,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252137976,0.00357791,2963.3,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252138182,1.01954497,2963.2,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252138480,0.00357791,2963.3,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252138681,1.01954129,2963.2,2962.7,0.91412807]
["bitfinex-derivatives","ETHF0:USTF0",1769252138886,0.00357791,2963.3,2962.7,0.91412807]
["bitfinex-derivatives","ETHF0:USTF0",1769252139086,1.01945141,2963.2,2962.7,0.91412807]
["bitfinex-derivatives","ETHF0:USTF0",1769252139288,0.00357791,2963.3,2962.7,0.91412807]
["bitfinex-derivatives","ETHF0:USTF0",1769252139488,1.01944697,2963.2,2962.7,0.91412807]
["bitfinex-derivatives","ETHF0:USTF0",1769252139787,0.14327257,2963.9,2962.8,0.13945567]
["bitfinex-derivatives","ETHF0:USTF0",1769252139983,0.31732195,2963.8,2962.8,0.13945567]
["bitfinex-derivatives","ETHF0:USTF0",1769252140190,0.31732195,2963.7,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252140389,0.31732195,2963.6,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252140585,0.14327257,2963.9,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252140785,0.00378738,2963.6,2962.7,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252149899,0.00378738,2963.6,2962.9,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252158107,2.43275311,2964.4,2963.3,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252158318,1.16052772,2964.3,2963.1,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252158518,1.93520012,2964.2,2962.9,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252158714,0.7746724,2964.0,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769252158914,1.01761045,2963.9,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769252159110,1.0217766,2963.9,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769252159313,0.00416615,2963.9,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769252160218,0.00416615,2963.9,2962.9,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252160818,0.00416615,2963.9,2963.1,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252161014,0.00416615,2963.9,2962.9,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252168027,0.00416615,2963.9,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769252168920,0.7746724,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252169220,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252169221,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252170927,1.01663492,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252171226,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252171425,1.01667382,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252171726,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252172019,1.01667382,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252172225,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252172425,1.01672203,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252172625,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252172823,1.01672203,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252173026,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252173224,1.01672203,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252173425,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252173725,1.01676671,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252173917,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252174117,1.01676671,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252174420,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252174621,1.01682089,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252174818,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252175028,1.01682089,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252175228,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252175429,1.0168795,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252175727,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252175929,1.01687932,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252176127,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252176330,1.01690797,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252176630,0.00416615,2963.9,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252176829,1.01693743,2963.8,2962.6,0.7746724]
["bitfinex-derivatives","ETHF0:USTF0",1769252177019,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252177330,1.01693771,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252177531,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252177742,1.01700628,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252177929,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252178127,1.01700586,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252178332,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252178531,1.01707893,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252178725,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252178930,1.01707893,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252179126,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252179432,1.01713056,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252179625,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252179924,1.01715203,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252180124,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252180320,1.01714467,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252180525,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252180721,1.01717009,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252180928,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252181129,1.01717009,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252181330,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252181631,1.01720102,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252181830,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252182021,1.01720102,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252182222,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252182423,1.01723373,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252182625,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252182820,1.01723373,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252183025,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252183225,1.01723373,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252183425,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252183724,1.01726833,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252183921,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252184129,1.01726833,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252184434,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252184732,1.01730265,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252184933,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252185134,1.01687674,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252185334,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252185530,1.0169126,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252185730,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252185931,1.0169126,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252186232,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252186434,1.01695056,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252186635,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252186831,1.01695056,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252187133,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252187335,1.01697674,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252187529,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252187728,1.01699071,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252187929,1.01699071,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252188131,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252188333,1.01700341,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252188535,1.01700341,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252188735,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252188933,1.01701866,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252189133,1.01701866,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252189333,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252189534,1.01703409,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252189735,1.01703409,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252190034,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252190333,1.01703409,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252190532,1.01703409,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252190732,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252190934,1.01704981,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252191130,1.01704981,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252191336,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252191633,1.01706504,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252191831,1.01706504,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252192031,0.00416615,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252192227,1.01714088,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252192436,1.01714088,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252192740,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252193038,1.01725125,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252193234,1.01725125,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252193440,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252193641,1.0173438,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252193834,1.0173438,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252194030,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252194337,1.0173438,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252194533,1.0173438,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252194733,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252194940,1.01745681,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252195240,1.01745681,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252195441,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252195739,1.01760046,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252195940,1.01760046,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252196141,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252196440,1.01760046,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252196633,1.01760046,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252196829,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252197040,1.01769417,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252197241,1.01769417,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252197443,1.01769417,2963.6,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252197741,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252197942,1.0178162,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252198129,1.0178162,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252198335,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252198535,1.01799543,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252198737,1.01799543,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252198936,0.14578591,2963.9,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252199130,1.01799543,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252199341,1.01799543,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252199643,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252199842,1.01814405,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252200142,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252200338,1.01814405,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252200539,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252200739,1.01814357,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252201036,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252201233,1.0181434,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252201538,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252201836,1.01814732,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252202039,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252202240,1.01814732,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252202444,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252202643,1.01815309,2963.7,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252202834,0.14161976,2963.8,2962.5,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1769252203035,1.01815309,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252203234,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252203435,1.01816009,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252203740,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252203941,1.01816009,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252204142,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252204342,1.01816009,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252204641,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252204844,1.01816857,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252205043,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252205342,1.01816857,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252205534,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252205734,1.01817893,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252205938,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252206142,1.01817893,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252206342,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252206540,1.01819007,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252206740,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252206941,1.01819007,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252207143,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252207346,1.01820429,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252207642,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252207842,1.01820429,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252208141,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252208337,1.01820429,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252208643,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252208844,1.01822415,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252209044,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252209244,1.01822415,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252209442,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252209642,1.01826676,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252209844,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252210044,1.01826676,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252210244,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252210542,1.01826654,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252210744,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252210941,1.01826654,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252211143,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252211343,1.01826654,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252211544,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252211745,1.01826638,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252211945,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252212149,1.01826638,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252212353,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252212540,1.01826625,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252212744,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252212949,1.01827587,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252213149,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252213349,1.01827114,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252213551,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252213750,1.01826691,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252214050,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252214249,1.01826691,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252214455,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252214650,1.01826392,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252214850,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252215046,1.01823325,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252215248,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252215449,1.01823089,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252215649,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252215849,1.01823089,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252216049,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252216246,1.01823089,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252216451,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252216750,1.01822891,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252216951,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252217152,1.01822891,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252217353,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252217552,1.01822723,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252217751,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252217952,1.01822723,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252218153,0.14161976,2963.8,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252218452,1.15984699,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252218653,0.14161976,2963.7,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252221161,1.01822722,2963.6,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252221354,0.14161976,2963.6,2962.3,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769252222157,0.14161976,2963.6,2962.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769252230759,0.1408322,2963.4,2962.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769252230963,1.01790598,2963.3,2962.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769252231165,0.1408322,2963.4,2962.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769252256590,0.91334027,2963.2,2961.9,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252257788,0.13850132,2963.2,2962.1,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252264596,0.13850132,2963.2,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252274607,0.91334027,2963.6,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252274803,1.01938698,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252275104,1.01938698,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252275304,1.01938698,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252275607,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252275807,1.01939809,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252275999,1.01939809,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252276200,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252276492,1.01941145,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252276696,1.01941145,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252276896,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252277096,1.01941145,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252277303,1.01941145,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252277504,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252277805,1.01942722,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252278003,1.01942722,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252278303,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252278502,1.01944569,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252278797,1.01944569,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252279002,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252279211,1.01944569,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252279398,1.01944569,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252279600,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252279802,1.0194673,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252280102,1.0194673,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252280303,1.0194673,2963.2,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252280607,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252280808,1.01948541,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252281009,1.01948541,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252281208,1.01948541,2963.2,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252281506,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252281707,1.01951481,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252281897,1.01951481,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252282100,1.01951481,2963.2,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252282303,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252282604,1.01954947,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252282908,1.01954947,2963.3,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252283108,1.01954947,2963.2,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252283303,0.13850132,2963.5,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252283503,1.01959087,2963.4,2962.3,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252283704,1.01959087,2963.3,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252283904,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252284100,1.01958677,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252284305,1.01958677,2963.3,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252284605,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252284805,1.01962857,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252285105,1.01962857,2963.3,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252285410,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252285613,1.01967906,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252285912,1.01967906,2963.3,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252286112,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252286413,1.01975871,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252286605,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252286606,1.01975871,2963.3,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252286802,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252287005,1.01975863,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252287201,1.01975863,2963.3,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252287410,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252287612,1.01974268,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252287911,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252288110,1.01971056,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252288311,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252288506,1.01964864,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252288707,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252288910,1.01964855,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252289212,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252289414,1.01960673,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252289612,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252289807,1.01960673,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252290008,0.13850132,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252290209,1.01960673,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252290508,0.16896,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252290708,1.01957441,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252291010,1.01957441,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252291211,1.01957441,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252291410,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252291711,1.01953019,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252292010,1.01953019,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252292210,1.01953019,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252292509,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252292709,1.01950194,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252293011,1.01950194,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252293216,1.01950194,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252293412,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252293614,1.01947868,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252293813,1.01947868,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252294013,1.01947868,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252294214,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252294415,1.01946013,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252294716,1.01946013,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252294910,1.01946013,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252295111,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252295311,1.01944581,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252295612,1.01944581,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252295810,1.01944581,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252296015,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252296214,1.01944581,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252296415,1.01944581,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252296616,1.01944581,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252296918,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252297120,1.019434,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252297311,1.019434,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252297511,1.019434,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252297712,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252297912,1.01942559,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252298116,1.01942559,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252298416,1.01942559,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252298616,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252298812,1.01942039,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252299012,1.01942039,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252299217,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252299218,1.01942039,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252299412,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252299608,1.01941866,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252299814,1.01941866,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252300013,1.01941866,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252300215,0.31986874,2963.7,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252300415,1.01941992,2963.6,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252300612,1.01941992,2963.5,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252300816,1.01941992,2963.4,2962.5,0.77483895]
["bitfinex-derivatives","ETHF0:USTF0",1769252301016,0.31986874,2963.7,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252301216,1.01941852,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252301417,1.01941852,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252301618,1.01941852,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252301817,0.31986874,2963.7,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252302119,1.01942433,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252302319,1.01942433,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252302618,1.01942433,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252302820,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252303020,1.01943196,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252303216,1.01943196,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252303418,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252303618,1.01943792,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252303821,1.01943792,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252304023,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252304323,1.01943957,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252304516,1.01943957,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252304724,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252304923,1.01961746,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252305127,1.01961746,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252305325,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252305625,1.01962892,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252305826,1.01962892,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252306026,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252306226,1.01963176,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252306426,1.01963176,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252306727,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252306927,1.0196436,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252307121,1.0196436,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252307322,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252307518,1.01966194,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252307718,1.01966194,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252307919,1.01966194,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252308131,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252308338,1.01968436,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252308637,1.01968436,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252308838,1.01968436,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252309037,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252309230,1.01968821,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252309432,1.01968821,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252309632,1.01968821,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252309835,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252310027,1.01971171,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252310231,1.01971171,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252310528,1.01971171,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252310729,0.15090874,2963.6,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252310927,1.0197156,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252311127,1.0197156,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252311331,1.0197156,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252311528,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252311737,1.01974918,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252311935,1.01974918,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252312137,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252312336,1.01979181,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252312536,1.01979181,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252312738,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252313037,1.01979182,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252313232,1.01979182,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252313432,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252313632,1.0198478,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252313832,1.0198478,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252314040,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252314342,1.01986985,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252314543,1.01986985,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252314743,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252314942,1.01986985,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252315144,1.01986985,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252315337,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252315533,1.01989741,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252315837,1.01989741,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252316036,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252316237,1.01993547,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252316445,1.01993547,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252316644,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252316943,1.01993547,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252317144,1.01993547,2963.3,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252317350,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252317641,1.02000461,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252317841,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252318045,1.02000461,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252318244,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252318438,1.02001183,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252318638,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252318837,1.02001183,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252319138,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252319338,1.02002121,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252319538,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252319738,1.02002121,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252319948,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252320246,1.0200212,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252320441,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252320738,1.020044,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252321039,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252321240,1.02004396,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252321440,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252321738,1.02004396,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252321937,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252322139,1.020044,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252322346,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252322546,1.02004408,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252322742,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252322946,1.02004408,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252323146,0.15090874,2963.5,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252323347,1.15960991,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252323550,0.13956574,2963.4,2962.1,0.2069383]
["bitfinex-derivatives","ETHF0:USTF0",1769252324148,0.13956574,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252339763,0.00416615,2963.9,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252339964,1.47715819,2963.8,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252340264,1.15969603,2963.7,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252340463,1.02013029,2963.6,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252340663,0.13956574,2963.7,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252340664,1.02013029,2963.5,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252340865,0.13956574,2963.7,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252341066,1.02012664,2963.6,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252341265,1.02012664,2963.5,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252341467,0.13956574,2963.7,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252341764,1.02006571,2963.6,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252341953,1.02006571,2963.5,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252342157,0.13956574,2963.6,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252342356,1.15964734,2963.5,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252342557,0.13956574,2963.5,2962.2,0.20704062]
["bitfinex-derivatives","ETHF0:USTF0",1769252346973,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252347772,1.02001607,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252347972,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252348166,1.02001607,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252348471,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252348675,1.02001267,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252348870,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252349171,1.02001276,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252349374,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252349573,1.02001241,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252349776,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252350069,1.02001241,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252350374,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252350668,1.02002429,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252350871,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252351063,1.02001951,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252351261,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252351469,1.02003336,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252351669,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252351869,1.02003336,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252352068,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252352270,1.02003589,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252352467,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252352673,1.02003584,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252352874,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252353075,1.0200383,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252353275,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252353476,1.02004719,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252353678,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252353974,1.02004719,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252354164,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252354365,1.02005223,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252354567,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252354771,1.02005746,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252354972,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252355174,1.02005746,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252355374,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252355575,1.02006485,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252355775,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252356075,1.02006485,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252356373,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252356573,1.02007178,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252356778,0.13956574,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252356978,1.16711247,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252357179,0.14704712,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252360884,0.14704712,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252379303,0.1429993,2963.8,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252379601,1.01993687,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252379803,1.01993687,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252380103,1.01993687,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252380404,0.1429993,2963.8,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252380606,1.48042546,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252380804,1.01990379,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252381005,1.01990379,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252381304,0.1429993,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252381492,1.01988965,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252381691,1.01988965,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252381908,0.1429993,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252382093,1.01988965,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252382297,1.01988965,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252382596,0.1429993,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252382796,1.01987842,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252383094,1.01987842,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252383295,0.1429993,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252383496,1.01986911,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252383693,1.01986911,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252383896,0.1429993,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252384097,1.01986907,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252384298,1.01986907,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252384498,0.1429993,2963.7,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252384701,1.019861,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252384902,1.019861,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252385105,1.019861,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252385408,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252385607,1.01988419,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252385809,1.01988419,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252386008,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252386208,1.01988419,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252386409,1.01988419,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252386609,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252386811,1.01988304,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252387004,1.01988304,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252387204,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252387400,1.0198881,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252387608,1.0198881,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252387809,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252388010,1.01988828,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252388205,1.01988828,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252388505,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252388713,1.01988998,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252388911,1.01988998,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252389113,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252389414,1.01989002,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252389613,1.01989002,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252389813,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252390014,1.01989162,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252390214,1.01989162,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252390414,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252390615,1.01989342,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252390815,1.01989342,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252391018,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252391217,1.01989338,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252391419,1.01989338,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252391718,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252391915,1.01989223,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252392111,1.01989223,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252392309,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252392603,1.01989113,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252392810,1.01989113,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252393008,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252393204,1.01989193,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252393415,1.01989193,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252393616,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252393916,1.01989052,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252394115,1.01989052,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252394311,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252394511,1.01988831,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252394712,1.01988831,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252394911,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252395109,1.02022258,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252395312,1.02022258,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252395513,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252395718,1.02022525,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252395918,1.02022525,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252396117,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252396321,1.02022525,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252396618,1.02022525,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252396818,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252397010,1.02022406,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252397320,1.02022406,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252397512,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252397713,1.02022268,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252398012,1.02022268,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252398214,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252398410,1.02022097,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252398719,1.02022097,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252398919,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252399108,1.02022262,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252399313,1.02022262,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252399519,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252399720,1.02022225,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252399922,1.02022225,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252400123,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252400323,1.02022225,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252400516,1.02022225,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252400715,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252400916,1.02022037,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252401115,1.02022037,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252401316,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252401523,1.02021998,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252401722,1.02021998,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252401925,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252402116,1.02021994,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252402315,1.02021994,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252402519,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252402811,1.02021941,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252403016,1.02021941,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252403216,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252403417,1.02021896,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252403616,1.02021896,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252403817,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252404114,1.02021904,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252404318,1.02021904,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252404518,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252404717,1.02021855,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252404921,1.02021855,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252405122,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252405324,1.02022007,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252405524,1.02022007,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252405825,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252406027,1.02021822,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252406218,1.02021822,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252406517,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252406714,1.02021786,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252407014,1.02021786,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252407219,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252407419,1.02021782,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252407619,1.02021782,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252407821,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252408020,1.02021782,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252408221,1.02021782,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252408422,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252408621,1.02021764,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252408822,1.02021764,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252409123,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252409429,1.02021947,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252409628,1.02021947,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252409831,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252410031,1.02021747,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252410233,1.02021747,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252410431,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252410632,1.02022777,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252410834,1.02022777,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252411133,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252411329,1.0202295,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252411530,1.0202295,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252411830,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252412130,1.02024005,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252412329,1.02024005,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252412531,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252412727,1.02025548,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252412926,1.02025548,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252413126,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252413328,1.02025682,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252413530,1.02025682,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252413830,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252414029,1.02027622,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252414233,1.02027622,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252414434,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252414634,1.02031859,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252414833,1.02031859,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252415035,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252415238,1.02031859,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252415439,1.02031859,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252415639,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252415940,1.02031849,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252416132,1.02031849,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252416332,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252416543,1.02031852,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252416733,1.02031852,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252416934,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252417130,1.02031852,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252417336,1.02031852,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252417538,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252417839,1.0203183,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252418135,1.0203183,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252418335,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252418539,1.02031843,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252418738,1.02031843,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252418934,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252419139,1.02031843,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252419440,1.02031843,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252419631,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252419831,1.02031875,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252420033,1.02031875,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252420228,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252420442,1.02031957,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252420642,1.02031957,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252420850,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252421037,1.0203194,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252421239,1.0203194,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252421449,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252421642,1.02031964,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252421842,1.02031964,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252422042,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252422247,1.02031964,2963.5,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252422448,1.02031964,2963.4,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252422648,0.1429993,2963.6,2962.5,0.77466271]
["bitfinex-derivatives","ETHF0:USTF0",1769252422845,1.02032027,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252423051,1.02032027,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252423248,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252423448,1.02032184,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252423650,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252423850,1.02032184,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252424051,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252424252,1.02032202,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252424449,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252424756,1.02032197,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252425056,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252425246,1.02201947,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252425447,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252425650,1.02202034,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252425860,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252426149,1.02202032,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252426346,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252426546,1.02202192,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252426747,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252426948,1.02202192,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252427154,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252427354,1.02202205,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252427651,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252427951,1.02202233,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252428151,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252428353,1.02202246,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252428549,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252428750,1.02202256,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252429050,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252429250,1.02202258,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252429455,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252429656,1.02202282,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252429855,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252430044,1.02202282,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252430249,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252430449,1.02202293,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252430650,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252430948,1.02202293,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252431254,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252431450,1.02202314,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252431652,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252431852,1.02202318,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252432052,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252432252,1.02202323,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252432451,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252432652,1.02202337,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252432854,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252433153,1.02202337,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252433349,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252433559,1.02202339,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252433756,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252433957,1.02202339,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252434261,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252434457,1.0220235,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252434659,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252434860,1.0220235,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252435159,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252435358,1.022024,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252435559,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252435762,1.022024,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252436060,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252436261,1.022024,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252436462,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252436762,1.02202457,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252436961,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252437162,1.02202457,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252437363,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252437560,1.02202443,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252437761,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252437960,1.02202443,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252438162,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252438364,1.0220243,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252438565,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252438769,1.0220243,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252438967,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252439170,1.0220243,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252439365,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252439566,1.02202424,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252439771,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252439963,1.02202424,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252440163,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252440369,1.02202419,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252440572,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252440772,1.02202419,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252440964,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252441263,1.02202419,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252441463,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252441759,1.02202417,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252441959,0.14641244,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252442262,1.16494809,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252442462,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252447777,1.02202434,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252447974,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252448273,1.0220243,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252448474,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252448670,1.02202445,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252448974,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252449276,1.02202445,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252449477,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252449675,1.0220246,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252449875,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252450075,1.0220246,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252450377,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252450574,1.02202463,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252450770,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252450970,1.02202459,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252451165,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252451371,1.02202578,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252451571,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252451768,1.02202582,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252451968,0.14292392,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252452173,0.14292392,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769252482920,0.14292392,2963.2,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252491229,0.14900071,2963.8,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252491428,0.14900071,2963.6,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252491728,1.17192539,2963.5,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252492028,1.02292468,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252492230,1.17192539,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252492423,1.02292468,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252497833,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252537962,1.02357468,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252538262,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252538463,1.02357472,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252538761,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252538962,1.02357472,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252539154,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252539349,1.02357429,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252539551,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252539754,1.02357479,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252539956,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252540161,1.02357479,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252540362,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252540565,1.02357487,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252540776,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252540965,1.02357487,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252541165,0.14900071,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252541366,1.02357499,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252541666,0.14105195,2963.8,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252541965,1.34111677,2963.7,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252542165,1.02357368,2963.6,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252542367,1.02357368,2963.5,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252542564,1.02357368,2963.4,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252542766,1.02357368,2963.3,2962.5,0.7746476]
["bitfinex-derivatives","ETHF0:USTF0",1769252542964,0.14105195,2963.8,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252543168,1.34109931,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252543367,1.02356124,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252543567,1.02356124,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252543768,1.02356124,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252543970,1.02356124,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252544271,0.14105195,2963.8,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252544469,1.34105515,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252544671,1.02352854,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252544968,1.02352854,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252545169,1.02352854,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252545368,1.02352854,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252545571,0.14105195,2963.8,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252545773,1.48301012,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252545973,1.02443507,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252546269,1.02443507,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252546469,1.02443507,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252546670,1.02443507,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252546860,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252547063,1.02442731,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252547264,1.02442731,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252547464,1.02442731,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252547670,1.02442731,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252547872,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252548073,1.02442071,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252548274,1.02442071,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252548473,1.02442071,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252548675,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252548874,1.02441489,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252549173,1.02441489,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252549375,1.02441489,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252549575,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252549774,1.0244099,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252549968,1.0244099,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252550168,1.0244099,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252550364,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252550664,1.02440659,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252550872,1.02440659,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252551065,1.02440659,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252551272,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252551572,1.02440608,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252551772,1.02440608,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252551972,1.02440608,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252552173,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252552369,1.02440351,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252552577,1.02440351,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252552774,1.02440351,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252552975,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252553170,1.02440125,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252553473,1.02440125,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252553770,1.02440125,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252553966,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252554170,1.02438969,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252554367,1.02438969,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252554670,1.02438969,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252554869,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252555070,1.02438166,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252555272,1.02438166,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252555474,1.02438166,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252555674,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252555975,1.02437535,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252556177,1.02437535,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252556472,1.02437535,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252556772,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252556972,1.02437057,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252557177,1.02437057,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252557378,1.02437057,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252557678,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252557876,1.02436717,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252558072,1.02436717,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252558274,1.02436717,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252558571,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252558774,1.02436423,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252558977,1.02436423,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252559170,1.02436423,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252559373,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252559578,1.02436223,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252559778,1.02436223,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252559980,1.02436223,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252560176,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252560383,1.02436129,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252560577,1.02436129,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252560877,1.02436129,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252561078,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252561279,1.02436129,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252561579,1.02436129,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252561780,1.02436129,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252562078,0.14105195,2963.7,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252562274,1.16805408,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252562481,1.02436108,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252578494,1.02452086,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252578697,1.02452086,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252578896,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252579098,1.02452091,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252579403,1.02452091,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252579603,1.02452091,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252579794,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252579993,1.02452469,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252580193,1.02452469,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252580396,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252580397,1.02452469,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252580597,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252580796,1.02452865,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252581005,1.02452865,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252581206,1.02452865,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252581404,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252581703,1.02453445,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252582004,1.02453445,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252582205,1.02453445,2963.3,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252582398,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252582597,1.02453771,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252582803,1.02453771,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252583005,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252583204,1.02453767,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252583504,1.02453767,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252583706,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252584003,1.02447425,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252584194,1.02447425,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252584397,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252584597,1.02444529,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252584799,1.02444529,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252585003,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252585202,1.02444525,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252585401,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252585402,1.02444525,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252585599,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252585801,1.02442202,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252586001,1.02442202,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252586301,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252586494,1.02440374,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252586695,1.02440374,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252586906,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252587106,1.02440374,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252587308,1.02440374,2963.4,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252587506,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252587805,1.02438887,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252588000,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252588196,1.02438866,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252588401,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252588600,1.02437496,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252588806,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252589008,1.02437496,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252589208,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252589407,1.02436364,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252589606,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252589905,1.02436364,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252590106,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252590304,1.02436364,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252590505,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252590706,1.02435431,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252590905,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252591104,1.02435435,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252591306,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252591506,1.02434647,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252591805,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252592005,1.02434647,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252592206,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252592406,1.02434427,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252592712,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252592905,1.02434005,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252593200,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252593398,1.02433818,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252593708,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252593911,1.02433517,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252594103,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252594304,1.02433517,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252594604,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252594900,1.02433133,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252595098,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252595400,1.02433142,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252595604,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252595804,1.02432908,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252596005,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252596306,1.02432908,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252596506,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252596700,1.02432765,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252596914,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252597106,1.02432765,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252597307,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252597508,1.02432649,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252597709,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252598004,1.02432649,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252598209,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252598411,1.02432681,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252598612,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252598813,1.02432676,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252599014,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252599206,1.02432676,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252599402,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252599606,1.02432836,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252599812,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252600016,1.02432836,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252600209,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252600408,1.02432998,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252600608,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252600819,1.02433037,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252601020,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252601319,1.02433037,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252601517,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252601720,1.02433391,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252601908,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252602109,1.024334,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252602319,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252602510,1.02433919,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252602711,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252602911,1.02433919,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252603111,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252603312,1.02433919,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252603507,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252603709,1.02434595,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252603912,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252604114,1.02434595,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252604313,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252604608,1.02435444,2963.5,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252604807,0.143693,2963.6,2962.2,0.94363916]
["bitfinex-derivatives","ETHF0:USTF0",1769252605012,1.02435444,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252605211,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252605411,1.02329374,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252605721,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252606018,1.02329574,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252606218,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252606417,1.02330593,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252606620,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252606820,1.02330829,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252607014,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252607214,1.02330837,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252607512,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252607718,1.02332383,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252607913,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252608113,1.02332392,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252608314,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252608514,1.02334268,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252608718,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252608921,1.02334268,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252609120,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252609320,1.02334268,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252609524,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252609716,1.02336683,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252609917,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252610114,1.02336679,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252610316,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252610615,1.0233689,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252610908,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252611110,1.02336877,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252611321,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252611514,1.02340135,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252611715,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252611915,1.02340135,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252612119,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252612319,1.02340144,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252612520,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252612714,1.02346895,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252612914,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252613121,1.02346886,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252613321,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252613521,1.02346897,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252613716,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252613919,1.02346897,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252614215,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252614515,1.02346897,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252614710,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252614909,1.02347077,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252615117,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252615317,1.02347069,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252615517,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252615721,1.0234714,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252615923,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252616219,1.02347132,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252616415,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252616615,1.02347197,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252616822,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252617015,1.02347197,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252617215,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252617415,1.02347258,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252617611,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252617814,1.0234725,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252618019,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252618220,1.02347258,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252618421,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252618621,1.02347246,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252618822,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252619018,1.02347246,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252619320,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252619516,1.02347238,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252619720,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252620020,1.0234723,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252620220,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252620420,1.0234723,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252620621,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252620822,1.02347231,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252621122,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252621323,1.02347231,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252621517,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252621718,1.02347228,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252621917,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252622118,1.02347228,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252622323,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252622517,1.02347224,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252622720,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252623018,1.02347219,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252623220,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252623419,1.02347208,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252623620,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252623821,1.02347215,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252624021,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252624222,1.02347211,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252624417,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252624628,1.02347212,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252624827,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252625128,1.02347203,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252625329,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252625530,1.02347214,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252625732,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252625933,1.02347214,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252626230,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252626430,1.02347202,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252626631,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252626831,1.02347215,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252627127,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252627333,1.02347215,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252627631,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252627830,1.02347212,2963.5,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252628027,1.02347212,2963.4,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252628228,0.143693,2963.6,2962.6,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252628428,1.02347207,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252628630,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252628631,1.02347207,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252628832,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252629130,1.02347207,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252629331,1.02347207,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252629533,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252629732,1.02347229,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252629933,1.02347229,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252630130,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252630331,1.02347229,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252630529,1.02347229,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252630730,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252630931,1.02347335,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252631131,1.02347335,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252631334,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252631628,1.02347433,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252631830,1.02347433,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252632032,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252632331,1.02347419,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252632532,1.02347419,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252632726,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252632926,1.02347539,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252633128,1.02347539,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252633328,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252633523,1.02347695,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252633728,1.02347695,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252633933,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252634136,1.02347695,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252634326,1.02347695,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252634537,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252634730,1.02347826,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252634929,1.02347826,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252635137,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252635436,1.02304445,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252635735,1.02304445,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252635929,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252636131,1.02304627,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252636430,1.02304627,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252636730,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252636931,1.02304826,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252637126,1.02304826,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252637430,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252637733,1.02304783,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252638035,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252638338,1.02304783,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252638535,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252638735,1.02304734,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252638936,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252639235,1.02304734,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252639431,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252639633,1.02304692,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252639834,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252640029,1.02304696,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252640235,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252640434,1.02304687,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252640634,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252640835,1.02304691,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252641136,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252641433,1.02304687,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252641632,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252641832,1.02304652,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252642037,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252642241,1.02304652,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252642443,0.143693,2963.6,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252642632,1.16020812,2963.5,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252642837,1.16020812,2963.4,2962.8,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769252643036,0.13716179,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252643237,0.13716179,2963.2,2962.2,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252650948,0.13716179,2963.2,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252659654,0.9135067,2963.6,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252659954,1.16124941,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252660149,1.02234704,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252660350,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252660550,1.02236048,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252660748,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252660947,1.02236048,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252661142,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252661442,1.02236875,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252661641,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252661842,1.02237727,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252662053,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252662355,1.02238606,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252662550,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252662750,1.02239798,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252662942,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252663147,1.02239798,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252663445,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252663644,1.0224226,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252663845,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252664046,1.0224226,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252664245,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252664444,1.02245279,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252664653,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252664854,1.02245262,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252665054,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252665256,1.02048428,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252665457,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252665755,1.02051017,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252665951,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252666156,1.02051021,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252666345,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252666547,1.02055196,2963.4,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252666748,0.13890237,2963.5,2962.4,0.77460433]
["bitfinex-derivatives","ETHF0:USTF0",1769252666960,1.02055196,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252667255,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252667445,1.02059646,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252667648,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252667849,1.02059646,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252668048,1.02059646,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252668247,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252668451,1.02065571,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252668647,1.02065571,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252668950,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252669146,1.02065571,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252669349,1.02065571,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252669557,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252669758,1.02072913,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252670055,1.02072913,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252670256,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252670454,1.02073563,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252670653,1.02073563,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252670855,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252671155,1.02073563,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252671355,1.02073563,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252671650,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252671955,1.02083198,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252672156,1.02083198,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252672356,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252672558,1.02100574,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252672757,1.02100574,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252672949,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252673152,1.02100574,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252673357,1.02100574,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252673559,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252673759,1.0210059,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252673958,1.0210059,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252674158,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252674365,1.02100806,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252674555,1.02100806,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252674752,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252674958,1.021008,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252675159,1.021008,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252675459,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252675660,1.02100975,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252675859,1.02100975,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252676061,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252676265,1.02101257,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252676459,1.02101257,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252676658,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252676855,1.02101257,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252677071,1.02101257,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252677265,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252677459,1.0210229,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252677659,1.0210229,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252677866,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252678062,1.0210229,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252678365,1.0210229,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252678564,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252678766,1.0210287,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252678959,1.0210287,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252679158,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252679459,1.02103577,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252679660,1.02103577,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252679862,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252680066,1.02103577,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252680364,1.02103577,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252680565,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252680765,1.0210445,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252680954,1.0210445,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252681158,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252681364,1.02104869,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252681568,1.02104869,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252681771,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252681969,1.02104869,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252682168,1.02104869,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252682371,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252682571,1.02105193,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252682869,1.02105193,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252683069,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252683270,1.02105569,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252683469,1.02105569,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252683670,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252683859,1.02105569,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252684065,1.02105569,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252684270,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252684470,1.02105991,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252684674,1.02105991,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252684868,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252685069,1.02105991,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252685270,1.02105991,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252685470,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252685671,1.02106478,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252685872,1.02106478,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252686073,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252686274,1.0210702,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252686474,1.0210702,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252686671,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252686871,1.02107024,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252687079,1.02107024,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252687279,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252687579,1.02107682,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252687777,1.02107682,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252687978,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252688177,1.02107682,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252688479,1.02107682,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252688680,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252688879,1.02108521,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252689079,1.02108521,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252689287,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252689585,1.02108593,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252689781,1.02108593,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252689986,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252690188,1.02108593,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252690386,1.02108593,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252690583,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252690787,1.02108673,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252690986,1.02108673,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252691286,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252691486,1.02108748,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252691785,1.02108748,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252691988,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252692288,1.02108748,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252692487,1.02108748,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252692682,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252692882,1.02108834,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252693083,1.02108834,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252693289,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252693490,1.02108928,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252693688,1.02108928,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252693887,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252694091,1.02108924,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252694289,1.02108924,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252694592,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252694889,1.02109,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252695089,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252695090,1.02109,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252695291,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252695486,1.02178979,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252695687,1.02178979,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252695884,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252696085,1.02178979,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252696286,1.02178979,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252696486,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252696695,1.0217899,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252696894,1.0217899,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252697095,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252697295,1.02179051,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252697496,1.02179051,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252697690,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252697889,1.02179055,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252698095,1.02179055,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252698284,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252698490,1.02179125,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252698691,1.02179125,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252698990,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252699186,1.02179125,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252699395,1.02179125,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252699599,0.13890237,2963.5,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252699795,1.16744971,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252700094,1.0217922,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252700295,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252700496,1.02179309,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252700697,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252700897,1.02179305,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252701097,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252701298,1.02179427,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252701499,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252701699,1.02179449,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252701899,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252702201,1.02179454,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252702396,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252702597,1.02179621,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252702798,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252703005,1.02179621,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252703198,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252703399,1.02179787,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252703592,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252703798,1.02179799,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252703996,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252704198,1.02179804,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252704394,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252704598,1.02180047,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252704803,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252705104,1.02180077,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252705404,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252705704,1.02180295,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252705901,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252706102,1.0218029,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252706300,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252706498,1.02180684,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252706694,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252706898,1.02180684,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252707105,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252707307,1.0218068,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252707499,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252707698,1.02180479,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252707899,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252708098,1.0218048,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252708300,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252708500,1.02180355,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252708700,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252708903,1.02180346,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252709196,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252709400,1.0218033,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252709608,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252709911,1.02180224,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252710102,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252710297,1.02180212,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252710498,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252710706,1.02180201,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252710906,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252711107,1.02180201,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252711304,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252711505,1.02180189,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252711705,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252711905,1.0218018,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252712111,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252712303,1.02180169,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252712505,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252712700,1.02180183,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252712912,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252713211,1.02180175,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252713411,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252713613,1.02180172,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252713811,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252714012,1.02180181,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252714212,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252714404,1.02180175,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252714606,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252714806,1.02180175,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252715008,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252715301,1.02180175,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252715502,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252715714,1.02180178,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252715912,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252716105,1.02180178,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252716398,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252716604,1.02180181,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252716805,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252717012,1.02180172,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252717214,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252717406,1.02180178,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252717706,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252717907,1.02180178,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252718211,1.02180178,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252718411,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252718610,1.02180189,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252718812,1.02180189,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252719011,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252719312,1.02180189,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252719612,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252719613,1.02180189,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252719807,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252720007,1.02180202,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252720308,1.02180202,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252720508,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252720804,1.02180213,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252721006,1.02180213,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252721208,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252721408,1.02180223,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252721611,1.02180223,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252721810,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252722110,1.0218023,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252722411,1.0218023,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252722612,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252722811,1.02180258,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252723016,1.02180258,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252723213,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252723414,1.02180296,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252723610,1.02180296,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252723812,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252724005,1.02180296,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252724216,1.02180296,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252724417,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252724616,1.02180338,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252724917,1.02180347,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252725118,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252725319,1.02280872,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252725519,1.02280872,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252725817,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252726019,1.02280883,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252726215,1.02280883,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252726415,0.14565751,2963.4,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252726616,1.02280941,2963.3,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252726817,1.02280941,2963.2,2962.0,0.94378289]
["bitfinex-derivatives","ETHF0:USTF0",1769252727013,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252727213,1.02280941,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252727514,1.02280941,2963.2,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252727809,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252728008,1.02281006,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252728216,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252728414,1.0228109,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252728615,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252728815,1.02281077,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252729020,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252729221,1.02281077,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252729423,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252729622,1.02281168,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252729822,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252730025,1.02281168,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252730321,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252730522,1.02281179,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252730824,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252731025,1.02281179,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252731212,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252731413,1.02281192,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252731612,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252731816,1.02281251,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252732125,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252732328,1.02281251,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252732521,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252732721,1.02281333,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252733021,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252733221,1.02281333,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252733422,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252733626,1.02281402,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252733825,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252734122,1.02281406,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252734315,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252734518,1.02281484,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252734729,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252735029,1.02281484,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252735324,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252735525,1.02281534,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252735828,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252736026,1.02281534,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252736216,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252736417,1.02281576,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252736619,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252736817,1.02281576,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252737017,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252737221,1.02281092,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252737424,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252737626,1.02280449,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252737825,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252738025,1.02280449,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252738332,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252738633,1.02276801,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252738834,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252739036,1.02276801,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252739227,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252739523,1.02274678,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252739724,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252739924,1.02274678,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252740130,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252740322,1.02274678,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252740526,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252740729,1.0227342,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252740929,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252741230,1.0227342,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252741429,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252741628,1.02272443,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252741831,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252742035,1.02272443,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252742232,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252742436,1.02272322,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252742736,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252743035,1.02271623,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252743338,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252743523,1.02270945,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252743729,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252743928,1.02270945,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252744135,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252744335,1.02270945,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252744534,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252744733,1.02270377,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252744934,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252745135,1.02270382,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252745324,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252745529,1.02269926,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252745729,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252746032,1.0227089,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252746233,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252746436,1.0227102,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252746635,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252746935,1.02270925,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252747136,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252747336,1.02270763,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252747633,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252747833,1.02270769,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252748034,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252748234,1.02270769,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252748436,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252748635,1.02270789,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252748835,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252749037,1.02270789,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252749334,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252749535,1.02270829,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252749730,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252749930,1.02270829,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252750133,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252750437,1.02270833,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252750638,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252750837,1.02270755,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252751037,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252751238,1.02270755,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252751434,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252751739,1.02270828,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252751939,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252752140,1.02270828,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252752336,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252752636,1.02270917,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252752838,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252753028,1.02270912,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252753228,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252753432,1.02271026,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252753632,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252753839,1.02271026,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252754139,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252754341,1.02271026,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252754540,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252754741,1.0227117,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252754940,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252755141,1.0227117,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252755342,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252755543,1.02324079,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252755743,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252755936,1.02324083,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252756139,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252756339,1.02324083,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252756638,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252756833,1.0232429,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252757039,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252757345,1.0232429,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252757546,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252757745,1.02324524,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252757940,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252758243,1.02324529,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252758443,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252758739,1.02324835,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252758945,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252759145,1.02324835,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252759348,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252759647,1.02325153,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252759849,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252760048,1.02325153,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252760248,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252760452,1.0232538,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252760641,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252760842,1.0232538,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252761042,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252761243,1.02325388,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252761444,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252761645,1.02325801,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252761945,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252762144,1.02325801,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252762349,0.14565751,2963.4,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252762548,1.02326263,2963.3,2962.5,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252762849,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252763045,1.0232606,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252763250,1.0232606,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252763450,1.0232606,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252763651,1.0232606,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252763850,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252764050,1.02325887,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252764251,1.02325887,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252764453,1.02325887,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252764649,1.02325887,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252764849,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252765049,1.02326175,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252765349,1.02326175,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252765550,1.02326175,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252765844,1.02326175,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252766048,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252766250,1.02326627,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252766449,1.02326627,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252766653,1.02326627,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252766846,1.02326627,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252767053,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252767252,1.023273,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252767453,1.023273,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252767657,1.023273,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252767856,1.023273,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252768057,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252768258,1.02327601,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252768448,1.02327601,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252768650,1.02327601,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252768851,1.02327601,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252769047,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252769246,1.02327379,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252769450,1.02327379,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252769751,1.02327379,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252769950,1.02327379,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252770150,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252770346,1.02327211,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252770550,1.02327211,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252770753,1.02327211,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252770952,1.02327211,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252771153,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252771353,1.02326973,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252771554,1.02326973,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252771755,1.02326973,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252771956,1.02326973,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252772157,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252772360,1.02326753,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252772558,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252772559,1.02326753,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252772856,1.02326753,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252773058,1.02326753,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252773258,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252773558,1.0232636,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252773759,1.0232636,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252774057,1.0232636,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252774257,1.0232636,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252774460,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252774660,1.0232618,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252774961,1.0232618,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252775259,1.0232618,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252775459,1.0232618,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252775662,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252775861,1.02325523,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252776056,1.02325523,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252776256,1.02325523,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252776456,1.02325523,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252776662,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252776862,1.02325251,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252777058,1.02325251,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252777357,1.02325251,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252777553,1.02325251,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252777756,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252777962,1.34077123,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252778262,1.02324989,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252778463,1.02324989,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252778658,1.02324989,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252778859,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252779058,1.34076868,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252779259,1.02324795,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252779557,1.02324795,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252779754,1.02324795,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252779952,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252780256,1.34076706,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252780454,1.02324669,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252780664,1.02324669,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252780961,1.02324669,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252781162,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252781464,1.34076658,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252781665,1.02324633,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252781857,1.02324633,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252782058,1.02324633,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252782255,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252782463,1.3407661,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252782659,1.02324612,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252782860,1.02324612,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252783054,1.02324612,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252783259,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252783458,1.34076743,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252783666,1.0232469,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252783965,1.0232469,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252784163,1.0232469,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252784363,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252784562,1.34076927,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252784764,1.02324828,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252785066,1.02324828,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252785364,1.02324828,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252785567,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252785766,1.33989834,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252785966,1.02237674,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252786166,1.02237674,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252786465,1.02237674,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252786668,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252786966,1.33990199,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252787155,1.02237951,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252787360,1.02237951,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252787566,1.02237951,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252787767,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252787966,1.02238286,2963.6,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252788167,1.02238286,2963.5,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252788363,1.02238286,2963.4,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252788566,1.02238286,2963.3,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252788768,0.31270996,2963.7,2962.7,0.77470065]
["bitfinex-derivatives","ETHF0:USTF0",1769252789066,1.02238714,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252789360,1.02238714,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252789664,1.02238714,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252789866,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252789867,1.02238714,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252790067,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252790266,1.02239271,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252790466,1.02239271,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252790667,1.02239271,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252790869,1.02239271,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252791069,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252791268,1.02239309,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252791470,1.02239309,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252791663,1.02239309,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252791862,1.02239309,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252792064,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252792268,1.02240065,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252792567,1.02240065,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252792867,1.02240065,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252793069,1.02240065,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252793270,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252793471,1.02241693,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252793670,1.02241693,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252793870,1.02241693,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252794070,1.02241693,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252794272,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252794572,1.02241767,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252794872,1.02241767,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252795071,1.02241767,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252795372,1.02241767,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252795573,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252795773,1.02241857,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252796073,1.02241857,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252796271,1.02241857,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252796472,1.02241857,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252796774,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252796972,1.02241967,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252797172,1.02241967,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252797472,1.02241967,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252797772,1.02241967,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252797973,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252798275,1.0224214,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252798473,1.0224214,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252798673,1.0224214,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252798874,1.0224214,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252799076,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252799374,1.02242355,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252799574,1.02242355,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252799775,1.02242355,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252799970,1.02242355,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252800268,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252800469,1.02242762,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252800673,1.02242762,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252800874,1.02242762,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252801078,1.02242762,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252801375,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252801675,1.02242946,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252801875,1.02242946,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252802075,1.02242946,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252802275,1.02242946,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252802473,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252802674,1.0224317,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252802875,1.0224317,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252803075,1.0224317,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252803374,1.0224317,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252803575,0.31270996,2963.7,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252803770,1.1723294,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252803972,1.02243451,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252804173,1.02243451,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252804376,1.02243451,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252804578,0.14989489,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252804779,1.02244084,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252804977,1.02244084,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252805177,1.02244084,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252805479,0.14989489,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252805677,1.02244226,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252805879,1.02244226,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252806074,1.02244226,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252806280,0.14989489,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252806580,1.02243812,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252806780,1.02243812,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252806980,1.02243812,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252807185,0.14989489,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252807485,1.02243812,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252807682,1.02243812,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252807882,1.02243812,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252808082,0.14989489,2963.6,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252808384,1.1723301,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252808578,1.02243521,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252808781,1.02243521,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252809085,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252809285,1.02243296,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252809486,1.02243296,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252809785,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252809985,1.02243094,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252810285,1.02243094,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252810485,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252810686,1.02242946,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252810882,1.02242946,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252811084,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252811284,1.02242946,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252811588,1.02242946,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252811780,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252811982,1.02242841,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252812282,1.02242841,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252812480,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252812675,1.02242638,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252812879,1.02242638,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252813078,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252813282,1.02242632,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252813485,1.02242632,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252813682,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252813885,1.02242429,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252814087,1.02242429,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252814292,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252814593,1.02242267,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252814780,1.02242267,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252814981,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252815185,1.02242263,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252815385,1.02242263,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252815586,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252815787,1.02146617,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252815985,1.02146617,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252816285,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252816486,1.02146513,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252816783,1.02146513,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252816987,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252817185,1.02146513,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252817485,1.02146513,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252817787,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252817986,1.0214643,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252818185,1.0214643,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252818483,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252818683,1.0214638,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252818983,1.0214638,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252819178,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252819381,1.0214638,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252819583,1.0214638,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252819780,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252819984,1.02146343,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252820181,1.02146343,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252820378,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252820580,1.02146346,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252820786,1.02146346,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252820991,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252821192,1.02146351,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252821395,1.02146351,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252821596,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252821787,1.02146316,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252821988,1.02146316,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252822293,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252822595,1.02146315,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252822892,1.02146315,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252823086,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252823283,1.02146304,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252823489,1.02146304,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252823783,0.14989489,2963.5,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252823987,1.0214633,2963.4,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252824283,1.0214633,2963.3,2962.2,0.82049835]
["bitfinex-derivatives","ETHF0:USTF0",1769252824488,0.14989489,2963.5,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252824694,1.02146371,2963.4,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252824895,1.02146371,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252825095,0.14989489,2963.5,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252825293,1.02146373,2963.4,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252825490,1.02146373,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252825685,0.14989489,2963.5,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252825891,1.02146427,2963.4,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252826091,1.02146427,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252826395,0.14989489,2963.5,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252826596,1.02146519,2963.4,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252826794,1.02146519,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252827095,0.14989489,2963.5,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252827292,1.02146538,2963.4,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252827495,1.02146538,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252827693,0.14989489,2963.5,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252827895,1.02146635,2963.4,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252828095,1.02146635,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252828295,0.14798713,2963.3,2962.2,0.77463332]
["bitfinex-derivatives","ETHF0:USTF0",1769252829395,0.14798713,2963.3,2962.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769252829599,0.14238688,2963.1,2962.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769252848911,0.14238688,2963.1,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252853322,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252853517,1.02052167,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252853719,1.02052167,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252853913,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252854122,1.02052162,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252854324,1.02052162,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252854517,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252854723,1.020548,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252854917,1.020548,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252855118,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252855418,1.0205783,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252855613,1.0205783,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252855818,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252856017,1.0205783,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252856218,1.0205783,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252856519,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252856714,1.02061391,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252856918,1.02061391,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252857122,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252857424,1.02065664,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252857625,1.02065664,2963.2,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252857827,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252858023,1.02065664,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252858224,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252858419,1.02071136,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252858625,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252858824,1.02071136,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252859122,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252859323,1.02071914,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252859524,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252859728,1.02071914,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252859933,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252860227,1.02071914,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252860527,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252860727,1.02072728,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252861029,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252861229,1.02072728,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252861423,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252861624,1.02073737,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252861929,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252862131,1.02073737,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252862330,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252862530,1.02074836,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252862731,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252862932,1.02074755,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252863130,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252863331,1.02076148,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252863531,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252863731,1.02076148,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252863931,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252864132,1.02076148,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252864332,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252864532,1.02077897,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252864736,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252864934,1.02077897,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252865234,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252865435,1.02080171,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252865733,0.14281708,2963.4,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252866032,1.02080171,2963.3,2962.5,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252866232,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252866435,1.02081914,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252866735,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252867034,1.02081914,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252867235,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252867436,1.02083141,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252867636,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252867836,1.02083141,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252868036,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252868237,1.02083141,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252868433,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252868737,1.02084568,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252868937,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252869236,1.02084572,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252869436,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252869638,1.02085693,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252869840,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252870038,1.02086503,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252870240,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252870439,1.02087946,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252870641,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252870841,1.02087946,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252871044,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252871238,1.02087946,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252871435,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252871637,1.02088131,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252871833,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252872036,1.02088131,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252872332,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252872538,1.02088329,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252872741,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252872942,1.02088329,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252873135,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252873334,1.02088489,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252873546,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252873738,1.02088489,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252874035,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252874335,1.02088489,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252874536,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252874734,1.02088156,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252874943,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252875136,1.02088237,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252875338,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252875635,1.02329323,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252875836,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252876035,1.02329242,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252876237,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252876433,1.02329099,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252876731,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252876937,1.02329099,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252877136,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252877344,1.02328999,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252877545,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252877740,1.02328919,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252877941,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252878141,1.02328999,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252878440,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252878634,1.0232882,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252878837,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252879038,1.0232882,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252879233,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252879442,1.02328774,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252879640,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252879844,1.02328774,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252880045,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252880244,1.02328774,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252880440,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252880645,1.02328724,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252880847,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252881045,1.02328644,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252881247,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252881447,1.02328533,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252881644,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252881846,1.02328452,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252882052,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252882236,1.02328433,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252882442,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252882638,1.02328228,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252882840,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252883049,1.02328228,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252883249,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252883446,1.02328256,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252883647,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252883849,1.02328251,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252884148,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252884445,1.02328278,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252884637,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252884842,1.02328282,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252885144,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252885342,1.02328214,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252885542,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252885749,1.02328299,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252885952,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252886151,1.02328623,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252886351,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252886551,1.02328606,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252886752,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252886947,1.02328606,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252887144,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252887341,1.02328599,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252887645,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252887843,1.02328599,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252888046,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252888245,1.02328631,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252888446,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252888647,1.02328603,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252888849,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252889143,1.02328603,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252889347,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252889548,1.02328622,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252889748,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252889954,1.02328621,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252890148,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252890344,1.02328651,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252890548,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252890753,1.02328646,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252890955,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252891155,1.02328646,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252891352,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252891553,1.02328686,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252891752,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252892050,1.0232869,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252892250,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252892450,1.02328737,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252892653,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252892853,1.02328732,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252893056,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252893258,1.02328782,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252893559,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252893758,1.02328886,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252893958,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252894158,1.0232889,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252894360,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252894560,1.02329067,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252894760,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252894961,1.02329067,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252895163,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252895364,1.02329302,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252895565,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252895766,1.02329297,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252895959,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252896258,1.02329302,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252896458,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252896654,1.02329558,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252896864,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252897163,1.02329554,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252897463,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252897663,1.02329721,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252897866,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252898065,1.02329721,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252898259,1.02329721,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252898462,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252898663,1.02330271,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252898861,1.02330271,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252899065,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252899263,1.02330228,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252899461,1.02330228,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252899658,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252899859,1.02330755,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252900059,1.02330755,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252900260,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252900460,1.02330798,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252900661,1.02330798,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252900865,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252901067,1.02330794,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252901366,1.02330794,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252901567,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252901771,1.02330677,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252901969,1.02330677,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252902269,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252902470,1.02330621,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252902668,1.02330621,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252902870,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252903069,1.02330621,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252903265,1.02330621,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252903466,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252903667,1.02330645,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252903868,1.02330645,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252904070,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252904273,1.02330689,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252904469,1.02330689,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252904670,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252904870,1.02330689,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252905178,1.02330689,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252905368,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252905567,1.02329137,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252905772,1.02329137,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252905972,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252906172,1.02329137,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252906373,1.02329137,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252906572,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252906773,1.02329156,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252907070,1.02329156,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252907270,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252907470,1.0232923,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252907670,1.0232923,2963.2,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252907873,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252908071,1.02329391,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252908268,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252908473,1.02329413,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252908674,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252908877,1.02329414,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252909073,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252909274,1.02329425,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252909580,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252909883,1.0232949,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252910077,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252910276,1.02329497,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252910579,0.14281708,2963.4,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252910773,1.02329497,2963.3,2962.3,0.7747264]
["bitfinex-derivatives","ETHF0:USTF0",1769252910974,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252911182,1.02329497,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252911376,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252911575,1.0232949,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252911782,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252911982,1.0232949,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252912173,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252912374,1.02329489,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252912570,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252912874,1.02329489,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252913075,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252913275,1.02329596,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252913584,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252913883,1.0232959,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252914077,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252914279,1.02329709,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252914481,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252914681,1.02329709,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252914882,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252915083,1.02329628,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252915278,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252915478,1.02329916,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252915679,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252915878,1.02329916,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252916080,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252916378,1.02329924,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252916575,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252916780,1.02329924,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252916982,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252917183,1.02329924,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252917383,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252917584,1.02329852,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252917781,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252918079,1.02330014,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252918280,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252918479,1.02329938,2963.3,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252918685,0.14281708,2963.4,2962.0,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1769252918985,1.02329858,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252919285,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252919485,1.02330008,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252919681,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252919885,1.02330008,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252920079,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252920275,1.02330004,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252920479,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252920686,1.02330004,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252920888,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252921186,1.02330004,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252921380,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252921582,1.02329995,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252921880,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252922080,1.02330157,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252922280,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252922481,1.02329873,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252922680,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252922881,1.02329873,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252923081,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252923287,1.02329869,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252923486,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252923686,1.02329869,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252923986,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252924190,1.02329869,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252924380,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252924580,1.02329865,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252924880,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252925084,1.02329865,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252925286,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252925583,1.02329862,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252925783,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252925983,1.02329862,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252926185,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252926385,1.02329858,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252926586,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252926777,1.02329858,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252926985,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252927189,1.02329696,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252927389,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252927688,1.02329681,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252927887,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252928090,1.02329681,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252928291,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252928491,1.02329696,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252928788,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252928991,1.02329696,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252929192,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252929395,1.02329679,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252929585,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252929791,1.02329679,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252930088,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252930289,1.02329668,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252930490,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252930687,1.02329668,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252930888,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252931091,1.02329668,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252931292,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252931496,1.0232974,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252931696,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252931997,1.0232974,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252932196,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252932387,1.02329756,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252932594,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252932795,1.02329756,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252932997,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252933197,1.02329765,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252933398,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252933699,1.02329762,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252933902,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252934203,1.02329762,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252934398,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252934599,1.0232976,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252934898,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252935099,1.0232976,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252935300,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252935498,1.02395929,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252935700,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252936002,1.02395929,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252936302,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252936602,1.02395926,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252936803,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252937103,1.02395926,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252937300,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252937603,1.0239544,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252937802,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252937996,1.02395435,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252938196,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252938495,1.02394794,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252938695,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252938996,1.02394794,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252939197,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252939404,1.02394388,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252939593,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252941707,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252941907,1.02394055,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252942110,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252942407,1.02394029,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252942707,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252942900,1.02393792,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252943098,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252943297,1.0239377,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252943503,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252943703,1.02393595,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252944000,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252944200,1.02393573,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252944398,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252944600,1.02393452,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252944804,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252945005,1.02393457,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252945305,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252945506,1.02393308,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252945698,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252946001,1.02393308,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252946200,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252946402,1.02393191,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252946599,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252946802,1.02393191,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252947004,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252947303,1.02393196,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252947503,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252947703,1.023931,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252947912,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252948104,1.023931,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252948303,1.023931,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252948499,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252948700,1.02393028,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252949007,1.02393028,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252949203,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252949406,1.02393,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252949706,1.02393,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252949904,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252950101,1.02393004,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252950306,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252950307,1.02393004,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252950606,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252950807,1.02393406,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252951007,1.02393406,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252951207,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252951407,1.02393409,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252951608,1.02393409,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252951816,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252952019,1.0239309,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252952218,1.0239309,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252952418,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252952621,1.02393236,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252952819,1.02393236,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252953014,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252953211,1.02393069,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252953514,1.02393069,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252953711,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252953911,1.02392958,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252954112,1.02392958,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252954316,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252954516,1.02392766,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252954720,1.02392766,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252954921,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252955219,1.02392771,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252955518,1.02392771,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252955706,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252955911,1.02392724,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252956212,1.02392724,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252956418,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252956617,1.02392722,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252956817,1.02392722,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252957019,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252957318,1.02392748,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252957616,1.02392748,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252957818,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252958019,1.02393303,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252958214,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252958414,1.02393367,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252958615,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252958816,1.02393852,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252959016,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252959218,1.02393852,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252959411,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252959615,1.02393595,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252959916,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252960115,1.02393595,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252960318,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252960523,1.0239336,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252960724,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252960920,1.0239336,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252961218,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252961421,1.02393144,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252961622,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252961814,1.02393144,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252962014,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252962218,1.02392979,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252962519,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252962823,1.02392893,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252963024,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252963224,1.02392884,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252963413,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252963613,1.02392807,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252963819,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252964114,1.02392807,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252964319,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252964525,1.02392718,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252964721,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252964928,1.02392718,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252965122,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252965320,1.02392691,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252965522,1.02392691,2963.2,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252965720,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252965921,1.02458801,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252966226,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252966426,1.02458718,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252966627,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252966836,1.02458718,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252967025,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252967224,1.02458681,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252967429,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252967629,1.02458638,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252967829,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252968129,1.02458476,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252968329,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252968530,1.02458458,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252968731,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252968932,1.02458458,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252969132,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252969330,1.02458401,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252969530,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252969732,1.02458445,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252970029,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252970224,1.02458445,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252970423,0.14281708,2963.4,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252970722,1.02458489,2963.3,2962.0,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1769252970919,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252971128,1.02458489,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252971328,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252971529,1.02458491,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252971828,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252972025,1.02458491,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252972232,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252972434,1.02458508,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252972634,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252972830,1.02458508,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252973127,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252973423,1.02458531,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252973621,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252973824,1.02458524,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252974026,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252974226,1.02458524,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252974423,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252974624,1.02458545,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252974834,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252975029,1.02458545,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252975230,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252975432,1.02458581,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252975636,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252975836,1.02458581,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252976038,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252976335,1.02458581,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252976536,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252976736,1.02458626,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252976936,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252977130,1.02458626,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252977430,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252977630,1.0245868,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252977829,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252978032,1.0245868,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252978236,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252978435,1.02458737,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252978636,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252978838,1.02458737,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252979037,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252979237,1.02458737,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252979536,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252979736,1.02458806,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252979937,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252980139,1.02458806,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252980339,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252980541,1.02458887,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252980839,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252981037,1.02458887,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252981239,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252981432,1.02458889,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252981634,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252981833,1.02458889,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252982034,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252982334,1.02458889,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252982633,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252982840,1.02458984,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252983040,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252983239,1.02458822,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252983437,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252983638,1.02459034,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252983838,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252984141,1.02459034,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252984437,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252984636,1.02459425,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252984837,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252985035,1.02459425,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252985330,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252985534,1.02459864,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252985740,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252985929,1.02459864,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252986129,1.02459864,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252986329,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252986541,1.02460749,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252986734,1.02460749,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252986935,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252987136,1.02460749,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252987336,1.02460749,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252987532,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252987737,1.02461603,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252988037,1.02461603,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252988344,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252988544,1.02461663,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252988744,1.02461663,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252988946,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252989146,1.02461663,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252989339,1.02461663,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252989539,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252989838,1.02461765,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252990038,1.02461765,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252990239,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252990436,1.02461879,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252990640,1.02461879,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252990845,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252991044,1.02461874,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252991244,1.02461874,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252991444,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252991643,1.02462012,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252991843,1.02462012,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252992045,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252992247,1.02462012,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252992548,1.02462012,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252992746,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252992946,1.02462013,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252993248,1.02462013,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252993451,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252993652,1.02462033,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252993850,1.02462033,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252994153,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252994354,1.02462062,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252994555,1.02462062,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252994755,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252994957,1.02462062,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252995158,1.02462062,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252995358,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252995559,1.0241886,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252995760,1.0241886,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252995956,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252996156,1.0241886,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252996360,1.0241886,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252996560,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252996758,1.02418897,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252996959,1.02418897,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252997161,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252997460,1.02418945,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252997660,1.02418945,2963.2,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252997860,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252998060,1.02418945,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252998261,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252998561,1.02418941,2963.3,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252998858,0.14281708,2963.4,2962.4,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252999062,1.02418938,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252999262,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252999461,1.34174576,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252999661,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769252999858,0.31755638,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253000054,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253000258,0.31755638,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253000460,1.02418895,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253000760,1.02418895,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253000958,1.02418895,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253001161,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253001360,1.34174512,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253001661,1.02418878,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253001862,1.02418878,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253002063,1.02418878,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253002256,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253002458,1.34170863,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253002659,1.02416096,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253002860,1.02416096,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253003059,1.02416096,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253003257,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253003471,1.34169134,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253003669,1.02414762,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253003864,1.02414762,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253004061,1.02414762,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253004257,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253004467,1.34167886,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253004668,1.02413804,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253004867,1.02413804,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253005066,1.02413804,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253005262,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253005461,1.34166906,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253005658,1.02413054,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253005864,1.02413054,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253006063,1.02413054,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253006264,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253006467,1.34166103,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253006668,1.0241244,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253006868,1.0241244,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253007064,1.0241244,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253007266,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253007466,1.34165437,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253007669,1.02411931,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253007868,1.02411931,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253008072,1.02411931,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253008269,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253008471,1.34164871,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253008769,1.02411499,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253008964,1.02411499,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253009168,1.02411499,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253009370,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253009669,1.34164399,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253009867,1.02411141,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253010070,1.02411141,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253010272,1.02411141,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253010473,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253010672,1.34164003,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253010866,1.0241084,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253011066,1.0241084,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253011272,1.0241084,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253011471,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253011673,1.34163683,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253011971,1.02410598,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253012171,1.02410598,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253012373,1.02410598,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253012574,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253012772,1.34163432,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253012972,1.02410409,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253013173,1.02410409,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253013378,1.02410409,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253013683,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253013885,1.34163209,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253014078,1.02410241,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253014271,1.02410241,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253014476,1.02410241,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253014676,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253014973,1.34163023,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253015172,1.02410102,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253015380,1.02410102,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253015582,1.02410102,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253015880,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253016081,1.34162853,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253016282,1.02409976,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253016484,1.02409976,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253016685,1.02409976,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253016984,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253017184,1.34162928,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253017385,1.02410039,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253017589,1.02410039,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253017884,1.02410039,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253018086,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253018285,1.34163044,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253018487,1.02410135,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253018785,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253018786,1.02410135,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253018986,1.02410135,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253019189,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253019386,1.34163517,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253019686,1.02410547,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253019986,1.02410547,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253020176,1.02410547,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253020380,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253020580,1.34163925,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253020782,1.02410834,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253020987,1.02410834,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253021182,1.02410834,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253021384,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253021585,1.34164382,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253021784,1.02411193,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253021984,1.02411193,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253022286,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253022486,1.34164968,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253022689,1.02411651,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253022990,1.02411651,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253023185,1.02411651,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253023387,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253023586,1.34165522,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253023789,1.02412084,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253024089,1.02412084,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253024282,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253024283,1.02412084,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253024483,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253024687,1.34166183,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253024888,1.02412602,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253025091,1.02412602,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253025287,1.02412602,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253025488,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253025689,1.34223642,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253025987,1.02469893,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253026188,1.02469893,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253026389,1.02469893,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253026594,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253026794,1.34224617,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253026991,1.02470662,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253027190,1.02470662,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253027391,1.02470662,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253027692,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253027893,1.34225829,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253028094,1.02471618,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253028293,1.02471618,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253028492,1.02471618,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253028798,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253028997,1.34227551,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253029298,1.02473011,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253029497,1.02473011,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253029794,1.02473011,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253029997,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253030193,1.34231222,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253030395,1.02476212,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253030586,1.02476212,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253030791,1.02476212,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253031091,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253031292,1.34231234,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253031589,1.0247621,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253031791,1.0247621,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253031997,1.0247621,2963.3,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253032198,0.31714883,2963.7,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253032395,1.3423204,2963.6,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253032597,1.02476213,2963.5,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253032797,1.02476213,2963.4,2962.6,0.77474821]
["bitfinex-derivatives","ETHF0:USTF0",1769253032998,1.02476213,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253033199,0.31714883,2963.7,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253033398,1.34232037,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253033601,1.02476211,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253033801,1.02476211,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253034097,1.02476211,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253034299,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253034496,1.02476199,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253034700,1.02476199,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253034902,1.02476199,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253035103,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253035400,1.02476199,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253035600,1.02476199,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253035803,1.02476199,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253036101,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253036303,1.02476201,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253036599,1.02476201,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253036799,1.02476201,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253037003,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253037203,1.02476173,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253037402,1.02476173,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253037602,1.02476173,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253037804,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253037995,1.02476148,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253038198,1.02476148,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253038405,1.02476148,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253038705,1.02476148,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253038915,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253039203,1.02476122,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253039406,1.02476122,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253039605,1.02476122,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253039806,1.02476122,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253040006,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253040206,1.02476094,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253040404,1.02476094,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253040605,1.02476094,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253040805,1.02476094,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253041008,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253041305,1.02476069,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253041505,1.02476069,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253041707,1.02476069,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253041902,1.02476069,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253042105,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253042303,1.02476061,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253042506,1.02476061,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253042706,1.02476061,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253042896,1.02476061,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253043104,0.13673109,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253043401,1.1614909,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253043600,1.02475981,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253043804,1.02475981,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253044004,1.02475981,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253044200,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253044505,1.02475734,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253044705,1.02475734,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253044905,1.02475734,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253045106,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253045306,1.02475734,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253045508,1.02475734,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253045706,1.02475734,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253045902,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253046212,1.02471751,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253046410,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253046610,1.02449635,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253046809,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253047012,1.02449624,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253047208,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253047407,1.02440637,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253047602,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253047807,1.02440639,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253048007,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253048209,1.02440635,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253048411,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253048614,1.02434132,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253048812,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253049013,1.02434132,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253049213,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253049413,1.0242903,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253049615,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253049818,1.0242903,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253050016,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253050217,1.02429026,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253050415,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253050618,1.02424817,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253050817,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253051018,1.02424817,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253051317,0.13673109,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769253058417,0.13673109,2963.5,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253077534,0.13673109,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769253080632,0.13673109,2963.5,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253081434,0.15335537,2963.9,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253081630,1.02393902,2963.8,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253081826,1.02393902,2963.7,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253082023,0.15335537,2963.9,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253082230,1.17312772,2963.8,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253082532,1.0239385,2963.7,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253088434,1.17312772,2963.7,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253088739,1.0239385,2963.6,2962.5,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253091741,0.00416615,2963.9,2962.9,0.77464499]
["bitfinex-derivatives","ETHF0:USTF0",1769253094948,0.00416615,2963.9,2963.3,0.77428082]
["bitfinex-derivatives","ETHF0:USTF0",1769253156896,0.00416615,2963.9,2962.9,0.14087559]
["bitfinex-derivatives","ETHF0:USTF0",1769253186434,0.00416615,2963.9,2962.9,3.49587559]
["bitfinex-derivatives","ETHF0:USTF0",1769253189031,0.00416615,2963.9,2963.1,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253208655,0.13942296,2964.8,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253208856,1.3370185,2964.7,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253209054,1.3370185,2964.6,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253209355,1.01958245,2964.5,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253209554,1.01958245,2964.4,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253209852,0.00251798,2964.5,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253210051,0.0050655,2964.0,2963.1,0.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1769253210250,0.00251798,2964.5,2963.2,0.14545503]
["bitfinex-derivatives","ETHF0:USTF0",1769253215853,0.00251798,2964.5,2963.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253217258,0.00251798,2964.5,2963.3,3.5215295]
["bitfinex-derivatives","ETHF0:USTF0",1769253222563,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253233272,1.01805839,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253233473,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253237375,1.01825572,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253237574,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253237775,1.01825572,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253237977,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253238178,1.01825572,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253238478,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253258986,1.0187501,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253259186,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253259487,1.01872591,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253259684,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253259884,1.01872595,2964.4,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253260084,0.00251798,2964.5,2963.4,0.1435295]
["bitfinex-derivatives","ETHF0:USTF0",1769253260286,1.01872604,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253260492,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253260691,1.01870494,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253260889,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253261085,1.01870488,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253261287,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253261486,1.01868608,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253261692,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253261890,1.01868608,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253262091,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253262295,1.0186779,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253262490,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253262794,1.01867,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253262995,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253263295,1.01867,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253263494,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253263690,1.01865614,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253263894,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253264091,1.01865614,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253264290,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253264490,1.01866815,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253264689,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253264892,1.0186681,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253265091,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253265389,1.01866559,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253265589,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253265783,1.01887284,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253265991,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253266191,1.01887284,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253266393,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253266593,1.01889764,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253266797,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253266997,1.01889769,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253267190,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253267390,1.01893034,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253267596,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253267799,1.01893038,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253267999,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253268197,1.01893038,2964.4,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253268393,1.01893038,2964.3,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253268600,0.00251798,2964.5,2963.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769253268898,1.01897323,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253269100,1.01897323,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253269300,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253269599,1.0190301,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253269801,1.0190301,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253269998,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253270301,1.01903015,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253270500,1.01903015,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253270701,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253270903,1.01903072,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253271103,1.01903072,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253271305,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253271602,1.01911155,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253271800,1.01911155,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253272000,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253272197,1.01911155,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253272403,1.01911155,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253272592,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253272800,1.01911131,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253273004,1.01911131,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253273206,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253273501,1.01911131,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253273703,1.01911131,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253273902,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253274204,1.0191112,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253274400,1.0191112,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253274598,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253274804,1.0191112,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253275002,1.0191112,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253275206,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253275504,1.01911164,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253275803,1.01911164,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253276102,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253276304,1.01911305,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253276602,1.01911305,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253276804,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253277104,1.01911305,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253277405,1.01911305,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253277598,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253277795,1.01911449,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253277994,1.01911449,2964.3,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253278200,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253278508,1.0191168,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253278709,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253278912,1.0191168,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253279111,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253279311,1.01911994,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253279512,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253279809,1.01911994,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253280011,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253280304,1.01911999,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253280511,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253280708,1.01912406,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253280904,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253281199,1.01912414,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253281404,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253281604,1.01912911,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253281811,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253282010,1.01912909,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253282212,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253282410,1.01913538,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253282709,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253282910,1.01913526,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253283209,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253283408,1.01914265,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253283709,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253283909,1.01914252,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253284208,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253284406,1.01915106,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253284608,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253284808,1.01915124,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253285009,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253285209,1.01915124,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253285410,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253285598,1.01917495,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253285802,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253286001,1.01917495,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253286198,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253286412,1.01920394,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253286714,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253287010,1.01920403,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253287209,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253287409,1.01924403,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253287609,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253287812,1.0192439,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253288014,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253288313,1.0192439,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253288612,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253288808,1.01933762,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253289112,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253289312,1.01933825,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253289612,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253289816,1.01933825,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253290108,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253290410,1.01933883,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253290609,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253290809,1.01933883,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253291007,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253291207,1.01933883,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253291412,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253291710,1.01933889,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253291912,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253292209,1.01933889,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253292414,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253292604,1.01933895,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253292799,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253293007,1.01933895,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253293306,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253293509,1.0193389,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253293806,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253294000,1.0193389,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253294205,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253294504,1.01933891,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253294703,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253294911,1.01933891,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253295113,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253295313,1.0193389,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253295613,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253295815,1.01937103,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253296009,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253296310,1.01937103,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253296606,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253296807,1.01937101,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253297107,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253297304,1.01937092,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253297506,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253297802,1.01937104,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253298006,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253298205,1.01937104,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253298404,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253298605,1.01937108,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253298807,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253299005,1.01937108,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253299206,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253299407,1.01937122,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253299608,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253299810,1.01937122,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253300107,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253300307,1.01937109,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253300514,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253300709,1.01937103,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253300909,0.00251798,2964.5,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253301115,1.01933057,2964.4,2963.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769253301310,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253301511,1.01925726,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253301713,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253301918,1.01925735,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253302218,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253302408,1.01922549,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253302605,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253302810,1.01923365,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253303106,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253303304,1.0192269,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253303509,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253303709,1.01920906,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253303909,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253304106,1.0192122,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253304319,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253304514,1.01919784,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253304714,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253304915,1.01920518,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253305117,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253305313,1.01919494,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253305512,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253305720,1.01919175,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253305925,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253306121,1.01918847,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253306324,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253306520,1.01918682,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253306820,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253307012,1.01918601,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253307212,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253307417,1.01918195,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253307620,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253307929,1.01918195,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253308125,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253308423,1.01918007,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253308617,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253308922,1.01917866,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253309124,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253309321,1.01917677,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253309623,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253309821,1.01917599,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253310022,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253310225,1.01917599,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253310524,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253310723,1.01917404,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253310927,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253311118,1.01917404,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253311318,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253311617,1.01917285,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253311916,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253312216,1.01917268,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253312515,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253312716,1.01917194,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253313025,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253313226,1.01917203,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253313418,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253313619,1.01917231,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253313917,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253314118,1.01917231,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253314417,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253314614,1.01917316,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253314915,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253315116,1.0191732,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253315324,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253315526,1.01917393,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253315824,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253316027,1.01917327,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253316225,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253316429,1.01916732,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253316727,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253318326,1.0191396,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253318627,1.0191396,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253318829,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253319028,1.0191396,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253319329,1.0191396,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253319529,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253319720,1.01913132,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253319922,1.01913132,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253320227,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253320428,1.01912591,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253320629,1.01912591,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253320826,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253321026,1.01912591,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253321226,1.01912591,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253321430,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253321621,1.01912314,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253321823,1.01912314,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253322030,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253322337,1.01912314,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253322629,1.01912314,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253322830,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253323030,1.01912263,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253323331,1.01912263,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253323528,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253323729,1.01913633,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253323923,1.01913633,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253324122,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253324332,1.01913633,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253324530,1.01913633,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253324833,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253325026,1.01914374,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253325228,1.01914374,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253325428,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253325727,1.01898982,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253325925,1.01898982,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253326126,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253326326,1.01900163,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253326529,1.01900163,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253326732,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253327030,1.01900163,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253327224,1.01900163,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253327428,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253327629,1.0190164,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253327827,1.0190164,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253328029,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253328227,1.0190164,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253328438,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253338341,1.01907265,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253338539,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253338833,1.01907265,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253339034,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253339233,1.01907265,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253339427,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253339626,1.01907862,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253339826,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253340029,1.01907862,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253340224,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253340428,1.01908553,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253340635,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253340934,1.01908553,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253341136,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253341331,1.01908553,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253341533,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253341732,1.01909356,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253341938,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253342134,1.01909356,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253342334,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253342539,1.0191023,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253342732,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253342937,1.01910238,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253343133,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253343436,1.01910238,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253343627,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253343929,1.01911347,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253344230,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253344429,1.0191273,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253344626,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253344832,1.0191273,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253345033,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253345234,1.01912732,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253345434,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253345627,1.01914714,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253345827,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253346032,1.01914714,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253346228,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253346432,1.01914979,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253346633,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253346835,1.01914979,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253347033,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253347235,1.01914979,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253347443,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253347638,1.0191526,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253347841,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253348039,1.0191526,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253348240,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253348440,1.01915547,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253348632,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253348835,1.01915547,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253349038,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253349242,1.01915547,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253349437,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253349638,1.01915957,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253349838,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253350039,1.01915957,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253350240,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253350445,1.0191648,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253350744,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253350943,1.0191648,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253351140,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253351345,1.01916516,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253351645,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253351947,1.01917173,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253352139,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253352340,1.01918741,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253352639,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253352940,1.01918741,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253353143,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253353341,1.01918739,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253353540,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253353741,1.01918739,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253353942,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253354143,1.01918739,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253354347,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253354647,1.01918734,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253354944,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253355146,1.01918734,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253355342,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253355544,1.01918748,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253355747,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253356046,1.0191174,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253356347,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253356546,1.01911749,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253356846,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253357145,1.01911749,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253357449,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253357745,1.0191177,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253357946,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253358145,1.0191177,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253358346,1.01911781,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253358547,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253358748,1.01911781,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253358947,1.01911781,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253359149,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253359347,1.01911799,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253359547,1.01911799,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253359747,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253359949,1.01911799,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253360139,1.01911799,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253360340,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253360550,1.01911811,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253360750,1.01911811,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253360951,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253361150,1.01911811,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253361353,1.01911811,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253361552,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253361753,1.01911822,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253362051,1.01911822,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253362253,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253362454,1.01911853,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253362646,1.01911853,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253362846,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253363051,1.01911853,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253363242,1.01911853,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253363448,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253363647,1.01911874,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253363847,1.01911874,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253364043,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253364253,1.0191186,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253364452,1.0191186,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253364653,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253364853,1.01911839,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253365055,1.01911839,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253365250,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253365449,1.01911825,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253365651,1.01911825,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253365854,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253366151,1.01911825,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253366351,1.01911825,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253366553,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253366853,1.01911825,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253367053,1.01911825,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253367353,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253367555,1.01911812,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253367754,1.01911812,2964.3,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253367958,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253368152,1.01911812,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253368351,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253368545,1.01911808,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253368749,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253368952,1.01911808,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253369148,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253369352,1.01911808,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253369552,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253369757,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253369952,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253370151,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253370346,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253370557,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253370859,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253371058,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253371359,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253371659,1.01911797,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253371846,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253372049,1.01911797,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253372257,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253372460,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253372661,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253372860,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253373053,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253373254,1.01911801,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253373460,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253373654,1.01911797,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253373851,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253374057,1.01911797,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253374356,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253374657,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253374860,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253375058,1.01911789,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253375261,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253375462,1.01911798,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253375656,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253375951,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253376151,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253376358,1.01911795,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253376657,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253376857,1.01911795,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253377058,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253377257,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253377462,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253377662,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253377864,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253378059,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253378260,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253378462,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253378661,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253378867,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253379160,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253379360,1.01911795,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253379660,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253379863,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253380063,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253380264,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253380466,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253380655,1.01911793,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253380861,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253381057,1.01911793,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253381260,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253381461,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253381757,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253381957,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253382158,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253382358,1.01911783,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253382558,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253382763,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253383066,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253383260,1.01911786,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253383460,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253383665,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253383860,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253384064,1.0191179,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253384264,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253384562,1.01911783,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253384760,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253384961,1.01911783,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253385161,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253385361,1.01911783,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253385568,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253385869,1.01910907,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253386167,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253386368,1.01910915,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253386572,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253386766,1.01910907,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253387064,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253387265,1.01910907,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253387460,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253387665,1.0191091,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253387868,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253388061,1.0191091,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253388271,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253388478,1.01910907,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253388771,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253388973,1.01910907,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253389174,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253389372,1.01910915,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253389673,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253389874,1.01910917,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253390074,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253390274,1.01910917,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253390475,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253390673,1.0191091,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253390868,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253391068,1.0191091,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253391369,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253391570,1.01910913,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253391771,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253391966,1.01910913,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253392170,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253392373,1.01910913,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253392573,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253392777,1.0191091,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253392974,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253393175,1.0191091,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253393474,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253393674,1.0191092,2964.4,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253393875,0.00251798,2964.5,2963.3,3.91068461]
["bitfinex-derivatives","ETHF0:USTF0",1769253400178,0.00251798,2964.5,2963.4,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253406282,0.00251798,2964.5,2963.4,3.52520471]
["bitfinex-derivatives","ETHF0:USTF0",1769253412289,0.00251798,2964.5,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253422305,0.1689,2964.9,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253422503,1.01776097,2964.8,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253422702,1.01776097,2964.7,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253422905,0.1689,2964.9,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253423102,1.0177606,2964.8,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253423303,1.0177606,2964.7,2963.5,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1769253425601,1.0177606,2964.7,2963.5,3.52520471]
["bitfinex-derivatives","ETHF0:USTF0",1769253444120,1.0177606,2964.7,2963.6,0.14433014]
["bitfinex-derivatives","ETHF0:USTF0",1769253448220,1.0177606,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253452241,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253452428,1.01851557,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253452630,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253452824,1.01851557,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253453025,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253453231,1.01851421,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253453530,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253453829,1.01851421,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253454027,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253454224,1.01851214,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253454425,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253454627,1.01851431,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253454826,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253455029,1.01851431,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253455228,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253455428,1.01851577,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253455628,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253455832,1.01851573,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253456023,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253456223,1.01851825,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253456419,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253456625,1.01851825,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253456826,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253457026,1.01851825,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253457226,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253457429,1.01851659,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253457725,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253457924,1.01851659,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253458132,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253458322,1.01851653,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253458526,1.01851653,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253458834,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253459132,1.01851653,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253459432,1.01851653,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253459632,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253459826,1.01851712,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253460028,1.01851712,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253460231,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253460431,1.01851838,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253460633,1.01851838,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253460934,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253461135,1.01851838,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253461433,1.01851838,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253461634,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253461834,1.01852036,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253462036,1.01852036,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253462235,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253462428,1.0185231,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253462632,1.0185231,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253462924,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253463127,1.01852314,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253463328,1.01852314,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253463535,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253463737,1.01852762,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253463929,1.01852762,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253464131,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253464331,1.01853097,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253464530,1.01853097,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253464831,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253465030,1.01853583,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253465236,1.01853583,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253465437,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253465729,1.01854302,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253465929,1.01854302,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253466136,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253466435,1.01854592,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253466635,1.01854592,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253466834,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253467037,1.01854592,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253467238,1.01854592,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253467434,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253467635,1.01855508,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253467836,1.01855508,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253468040,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253468236,1.01856723,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253468437,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253468637,1.01856723,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253468937,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253469137,1.01856723,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253469327,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253469527,1.01858203,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253469741,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253470341,1.01860126,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253470539,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253470743,1.01860126,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253471042,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253471241,1.01860741,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253471442,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253471643,1.01860741,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253471942,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253472141,1.01860741,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253472345,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253472546,1.01861491,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253472739,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253473047,1.0186149,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253473342,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253473544,1.01862447,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253473740,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253473940,1.01862439,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253474243,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253474444,1.01863882,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253474647,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253474846,1.01863847,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253475046,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253475246,1.01864694,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253475446,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253475648,1.01864694,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253475944,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253476144,1.01912875,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253476345,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253476548,1.01912857,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253476753,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253477047,1.01912857,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253477247,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253477447,1.01912738,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253477649,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253477850,1.01912738,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253478044,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253478246,1.01912632,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253478542,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253478742,1.01912641,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253478949,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253479144,1.01912636,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253479344,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253479545,1.01912553,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253479749,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253479947,1.01912071,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253480148,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253480350,1.01912085,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253480651,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253480852,1.01910465,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253481047,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253481254,1.01910438,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253481444,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253481646,1.01906823,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253481847,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253482055,1.01906823,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253482262,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253482454,1.01904907,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253482658,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253482955,1.01904798,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253483156,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253483355,1.01905818,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253483555,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253483856,1.01905536,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253484055,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253484245,1.01905414,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253484446,0.00433083,2964.8,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253484651,1.0190408,2964.7,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769253484856,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253485056,1.0190408,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253485257,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253485457,1.01902836,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253485658,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253485959,1.01902836,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253486157,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253486454,1.0190272,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253486658,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253486857,1.01901842,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253487057,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253487258,1.01901732,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253487459,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253487654,1.01901042,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253487855,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253488054,1.01901042,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253488253,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253488456,1.0190039,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253488757,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253488955,1.0190039,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253489156,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253489359,1.019003,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253489559,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253489761,1.01899864,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253489961,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253490161,1.01899864,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253490361,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253490559,1.01899417,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253490861,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253491061,1.01899413,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253491253,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253491454,1.01899047,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253491654,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253491851,1.01899051,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253492055,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253492258,1.01899015,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253492456,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253492653,1.01898803,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253492953,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253493153,1.01898808,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253493356,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253493665,1.01898635,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253493864,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253494064,1.01898626,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253494364,0.00433083,2964.8,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253494564,1.01898454,2964.7,2963.5,3.52486661]
["bitfinex-derivatives","ETHF0:USTF0",1769253494761,0.00433083,2964.8,2963.7,0.14695382]
["bitfinex-derivatives","ETHF0:USTF0",1769253496462,0.00433083,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769253497667,0.00433083,2964.8,2963.8,0.31591382]
["bitfinex-derivatives","ETHF0:USTF0",1769253500266,0.00433083,2964.8,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769253500468,0.00433083,2964.8,2963.9,3.38079138]
["bitfinex-derivatives","ETHF0:USTF0",1769253521084,0.1370504,2965.9,2964.0,0.14279996]
["bitfinex-derivatives","ETHF0:USTF0",1769253521280,0.1370504,2965.7,2964.2,0.14279996]
["bitfinex-derivatives","ETHF0:USTF0",1769253521473,0.1370504,2965.5,2964.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769253521880,0.1370504,2965.5,2964.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253522078,0.13954465,2965.5,2964.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253535098,1.01221493,2965.4,2964.7,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253535305,0.1370504,2965.3,2964.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769253539504,0.1370504,2965.3,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253539899,0.1370504,2965.1,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253546213,0.1370504,2965.1,2964.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253586631,1.01476805,2965.0,2964.2,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253586826,0.137171,2964.8,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253599244,0.137171,2965.3,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253599442,1.1507147,2965.2,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253599641,1.0135437,2965.1,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253599841,1.0135437,2965.0,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253600044,0.137171,2965.1,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253601445,1.0135423,2965.0,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253601743,0.137171,2965.1,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769253618565,0.137171,2965.1,2963.9,0.17274138]
["bitfinex-derivatives","ETHF0:USTF0",1769253619868,0.137171,2965.1,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769253621171,0.137171,2965.1,2963.9,0.17274138]
["bitfinex-derivatives","ETHF0:USTF0",1769253621473,0.137171,2965.1,2964.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1769253639687,0.137171,2965.1,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253640390,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253640584,1.01116148,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253640784,1.01116148,2965.2,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253640985,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253641183,1.01112399,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253641386,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253641588,1.0112003,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253641790,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253641985,1.01120013,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253642188,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253642389,1.01120021,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253642689,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253642889,1.01131226,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253643090,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253643284,1.0113123,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253643487,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253643688,1.01150436,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253643886,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253644088,1.01150432,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253644386,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253644586,1.01147516,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253644883,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253645185,1.01147516,2965.3,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253645385,0.15469542,2965.4,2964.0,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1769253645593,1.01144931,2965.3,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769253645786,0.15469542,2965.4,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253645985,1.01144931,2965.3,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253646186,0.15469542,2965.4,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253646485,1.01144931,2965.3,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253646686,0.15469542,2965.4,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253646886,1.01142731,2965.3,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253647086,0.15469542,2965.4,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253647295,1.01142731,2965.3,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253647493,0.15469542,2965.4,2964.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769253651808,0.0050655,2965.4,2964.2,0.31647377]
["bitfinex-derivatives","ETHF0:USTF0",1769253652008,0.15469542,2965.4,2964.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769253663716,0.0050655,2965.4,2964.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769253670425,0.0050655,2965.4,2964.2,0.30750662]
["bitfinex-derivatives","ETHF0:USTF0",1769253673526,0.0050655,2965.4,2964.2,3.68450662]
["bitfinex-derivatives","ETHF0:USTF0",1769253682128,0.0050655,2965.4,2964.3,0.13857662]
["bitfinex-derivatives","ETHF0:USTF0",1769253683026,0.0050655,2965.4,2964.3,0.30750662]
["bitfinex-derivatives","ETHF0:USTF0",1769253683234,0.0050655,2965.4,2964.4,0.13857662]
["bitfinex-derivatives","ETHF0:USTF0",1769253691141,0.0050655,2965.4,2964.4,3.51557662]
["bitfinex-derivatives","ETHF0:USTF0",1769253695342,0.0050655,2965.4,2964.4,3.68449662]
["bitfinex-derivatives","ETHF0:USTF0",1769253724368,0.0050655,2965.4,2965.0,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253731468,0.16883,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253731668,1.01109876,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253731867,1.01109876,2965.9,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253732064,0.15029689,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253732266,1.01109487,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253732566,1.01109487,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253732869,1.01109487,2965.9,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253733071,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253733272,1.01071075,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253733471,1.01071075,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253733671,1.01071075,2965.9,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253733872,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253734074,1.01054202,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253734373,1.01054202,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253734568,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253734770,1.01041549,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253735069,1.01041549,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253735265,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253735568,1.01031563,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253735765,1.01031563,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253735966,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253736161,1.01031571,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253736374,1.01031571,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253736573,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253736773,1.01023433,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253737073,1.01023433,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253737275,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253737572,1.01016727,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253737773,1.01016727,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253737976,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253738177,1.01015488,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253738376,1.01015488,2966.0,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253738577,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253738876,1.01011174,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253739176,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253739380,1.01006587,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253739572,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253739872,1.01006586,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253740074,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253740274,1.01005502,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253740575,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253740775,1.01002877,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253740972,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253741175,1.01002877,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253741376,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253741575,1.00999942,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253741776,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253741977,1.00999942,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253742275,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253742476,1.00997718,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253742678,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253742878,1.00997726,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253743079,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253743282,1.00997129,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253743576,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253743878,1.00996178,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253744079,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253744282,1.00995842,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253744580,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253744773,1.00995334,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253745070,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253745272,1.00995254,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253745475,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253745677,1.00995103,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253745980,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253746277,1.00997726,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253746479,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253746778,1.00998055,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253746978,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253747178,1.0099806,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253747373,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253747573,1.00999028,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253747873,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253748074,1.00999028,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253748273,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253748478,1.01000651,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253748683,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253748877,1.01000651,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253749077,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253749279,1.01002109,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253749479,0.15287563,2966.2,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253749678,1.01002946,2966.1,2965.4,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253749882,0.00257874,2966.2,2965.4,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253750083,1.01002876,2966.1,2965.4,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253750283,0.00257874,2966.2,2965.4,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253750583,1.01003612,2966.1,2965.4,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253750885,0.0050655,2966.1,2965.4,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253763188,0.0050655,2966.1,2965.2,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253763590,0.0050655,2966.1,2965.0,0.7733863]
["bitfinex-derivatives","ETHF0:USTF0",1769253764888,0.0050655,2966.1,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769253766699,1.15447191,2966.0,2964.4,4.26034482]
["bitfinex-derivatives","ETHF0:USTF0",1769253766888,1.010663,2965.9,2964.4,4.40070173]
["bitfinex-derivatives","ETHF0:USTF0",1769253767088,1.010663,2965.9,2964.4,0.14035691]
["bitfinex-derivatives","ETHF0:USTF0",1769253767889,1.010663,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253771294,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253778495,1.01009308,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253778697,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253778997,1.01009308,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253779296,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253779498,1.01006653,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253779796,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253779986,1.01006653,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253780189,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253780397,1.01004396,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253780596,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253780797,1.01004396,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253780994,0.14380891,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253781194,0.14380891,2965.8,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253880096,0.14380891,2965.8,2964.9,0.7786034]
["bitfinex-derivatives","ETHF0:USTF0",1769253886898,0.14380891,2965.8,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253914720,0.0050655,2966.1,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253914721,0.14848396,2966.1,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253914920,1.01161113,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253915122,1.01161113,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253915322,0.14848396,2966.1,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253915522,1.15501349,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253915821,1.01159503,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253916025,0.14341846,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253916226,1.01159499,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253916425,0.14341846,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253916725,1.01158154,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253916925,0.14341846,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253917127,1.01158154,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253917426,0.14341846,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253917630,1.01157032,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253917928,0.14341846,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253918225,1.01157031,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253918423,0.14341846,2966.0,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253918624,1.15497902,2965.9,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253918824,0.14341846,2965.8,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253922626,0.14341846,2965.8,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253934336,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253934636,1.01289204,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253934835,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253935026,1.01288548,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253935227,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253935428,1.01285142,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253935627,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253935827,1.0128514,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253936029,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253936237,1.01283525,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253936437,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253936637,1.01279619,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253936845,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253937045,1.01279618,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253937248,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253937439,1.01277104,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253937641,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253937936,1.01277109,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253938140,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253938349,1.01275628,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253938543,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253938746,1.01275628,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253938947,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253939243,1.01275628,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253939444,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253939645,1.01272313,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253939944,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253940146,1.01272313,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253940339,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253940543,1.01269576,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253940750,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253941049,1.01269576,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253941254,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253941454,1.01267291,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253941748,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253941946,1.01267291,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253942146,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253942345,1.01265389,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253942546,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253942748,1.01265389,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253942952,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253943253,1.01265389,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253943446,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253943754,1.01263821,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253943952,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253944154,1.01263821,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253944346,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253944643,1.01262458,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253944844,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253945060,1.01262458,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253945251,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253945452,1.01261277,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253945653,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253945850,1.01261277,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253946057,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253946357,1.01261277,2966.0,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253946654,0.0050655,2966.1,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253946952,1.01260341,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253947152,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253947452,1.01259645,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253947653,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253947852,1.01259645,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253948050,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253948254,1.01259645,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253948556,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253948853,1.01259129,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253949055,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253949253,1.01259129,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253949456,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253949648,1.01258935,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253949848,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253950048,1.01258935,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253950347,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253950547,1.01258928,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253950755,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253950951,1.01258928,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253951146,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253951343,1.01259122,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253951550,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253951842,1.01259122,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253952046,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253952253,1.01259118,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253952552,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253952752,1.01259522,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253952953,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253953152,1.01259526,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253953353,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253953552,1.01260188,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253953752,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253953954,1.01260171,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253954154,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253954353,1.01261032,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253954554,0.0050655,2966.1,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253958560,1.01268355,2966.0,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253958758,0.0050655,2966.1,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253958959,1.01268359,2966.0,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253959162,0.0050655,2966.1,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253959361,1.01269377,2966.0,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253959560,0.0050655,2966.1,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253959760,1.01269377,2966.0,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253959950,0.0050655,2966.1,2965.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253960155,1.01269399,2966.0,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253960356,0.0050655,2966.1,2965.2,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253960557,1.153005,2966.0,2965.0,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253960855,0.1402871,2966.0,2965.0,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253962660,1.16306664,2965.9,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253962862,1.01279145,2965.8,2964.9,1.8810655]
["bitfinex-derivatives","ETHF0:USTF0",1769253964471,1.16306664,2965.8,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253964659,0.15027519,2965.8,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253987882,0.15027519,2965.8,2965.0,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769253990285,0.15027519,2965.8,2964.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1769253996588,0.14064612,2965.4,2964.3,4.26034482]
["bitfinex-derivatives","ETHF0:USTF0",1769253996798,0.14064612,2965.4,2964.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254003711,0.14064612,2965.4,2964.4,0.77330422]
["bitfinex-derivatives","ETHF0:USTF0",1769254008920,0.14064612,2965.4,2964.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254018421,0.14064612,2965.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769254018727,0.14064612,2965.4,2964.1,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1769254020828,0.14064612,2965.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769254021028,0.14064612,2965.4,2964.1,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1769254021523,0.14064612,2965.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769254021922,0.14064612,2965.4,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254025132,1.01138649,2965.3,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254025334,0.14064612,2965.4,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254025536,1.15047245,2965.3,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254025831,1.01136159,2965.2,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254070892,1.01136159,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254081196,1.14998947,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254081387,1.01136159,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254086894,1.01136159,2965.1,2964.3,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254091499,1.01136159,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254101819,1.01326709,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254102019,1.01326709,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254102219,0.13862788,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254102518,1.01326628,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254102708,1.01326628,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254102911,1.01326628,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254103112,0.13862788,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254103314,1.01325994,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254103521,1.01325994,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254103714,1.01325994,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254103918,0.13862788,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254104217,1.01326904,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254104416,1.01326904,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254104616,1.01326904,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254104818,0.13862788,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254105020,1.01327561,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254105220,1.01327561,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254105523,1.01327561,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254105723,0.13862788,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254105923,1.01328359,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254106123,1.01328359,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254106317,1.01328359,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254106518,0.13862788,2965.2,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254106821,1.14942614,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254107022,1.01053573,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254107221,1.01053573,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254107426,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254107621,1.0105261,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254107813,1.0105261,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254108018,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254108219,1.0105261,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254108418,1.0105261,2964.9,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254108622,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254108822,1.01052715,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254109021,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254109324,1.01052741,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254109523,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254109717,1.01052944,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254109916,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254110122,1.01052944,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254110318,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254110617,1.01053017,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254110818,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254111018,1.01053102,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254111224,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254111422,1.01053457,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254111621,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254111819,1.01053457,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254112019,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254112223,1.01053457,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254112525,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254112825,1.01053885,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254113024,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254113319,1.01052261,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254113524,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254113826,1.01052987,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254114026,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254114325,1.01052982,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254114526,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254114728,1.01053788,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254115026,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254115225,1.01053788,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254115427,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254115626,1.0105467,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254115827,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254116027,1.0105467,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254116227,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254116427,1.01055637,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254116628,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254116830,1.01055637,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254117128,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254117317,1.01057091,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254117521,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254117722,1.01057087,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254118018,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254118220,1.01057091,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254118420,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254118623,1.01058767,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254118823,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254119023,1.01058767,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254119324,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254119524,1.01060723,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254119724,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254119922,1.01060723,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254120123,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254120330,1.01062996,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254120532,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254120730,1.01062996,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254121030,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254121331,1.01063,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254121525,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254121730,1.01065804,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254121931,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254122134,1.01065813,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254122429,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254122631,1.01065924,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254122831,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254123020,1.01065924,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254123225,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254123423,1.01066034,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254123624,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254123828,1.01066034,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254124026,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254124226,1.01066034,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254124431,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254124633,1.01066155,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254124832,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254125034,1.0106616,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254125233,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254125434,1.01066226,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254125634,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254125836,1.01066226,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254126032,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254126232,1.01066217,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254126432,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254126634,1.01066272,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254126837,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254127036,1.01066272,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254127337,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254127637,1.01066292,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254127836,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254128037,1.01066292,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254128338,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254128636,1.0106637,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254128825,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254129030,1.01066366,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254129325,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254129530,1.01066499,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254129830,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254130031,1.01066504,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254130231,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254130432,1.01066709,2965.0,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254130632,0.13889041,2965.1,2964.1,0.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1769254130834,1.01066704,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254131032,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254131333,1.0106671,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254131529,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254131734,1.01066984,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254132033,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254132229,1.01066984,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254132438,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254132639,1.0106733,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254132833,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254133034,1.0106733,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254133235,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254133533,1.01067738,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254133731,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254133932,1.01067742,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254134132,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254134330,1.01068246,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254134529,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254134734,1.01068246,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254135031,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254135231,1.01068255,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254135442,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254135643,1.01068873,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254135842,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254136043,1.01068873,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254136236,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254136437,1.01041881,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254136636,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254136838,1.01041881,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254137143,0.13889041,2965.1,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769254137339,1.01042979,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254137539,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254137737,1.01042983,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254137938,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254138235,1.01042983,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254138436,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254138651,1.01043576,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254138944,1.01043576,2964.9,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254139135,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254139338,1.01044349,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254139534,1.01044349,2964.9,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254139735,0.13889041,2965.1,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254139935,1.01044349,2965.0,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254140139,1.01044349,2964.9,2963.9,1.87979138]
["bitfinex-derivatives","ETHF0:USTF0",1769254140339,0.13889041,2965.1,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769254140547,1.15254712,2965.0,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769254140740,1.01049921,2964.9,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769254142050,1.15254712,2964.8,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769254142347,1.01049921,2964.7,2963.9,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1769254142544,1.01049921,2964.7,2963.2,3.52016407]
["bitfinex-derivatives","ETHF0:USTF0",1769254142545,1.15258855,2964.6,2963.2,0.14316407]
["bitfinex-derivatives","ETHF0:USTF0",1769254142748,1.15258855,2964.5,2963.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254142945,0.0050655,2964.2,2963.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254143740,0.0050655,2964.2,2963.3,1.87952501]
["bitfinex-derivatives","ETHF0:USTF0",1769254146349,0.0050655,2964.2,2963.3,1.88052501]
["bitfinex-derivatives","ETHF0:USTF0",1769254152456,0.0050655,2964.2,2963.3,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1769254152656,0.0050655,2964.2,2963.3,1.88052501]
["bitfinex-derivatives","ETHF0:USTF0",1769254179267,0.0050655,2964.2,2963.3,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1769254192883,0.0050655,2964.2,2963.4,0.77421398]
["bitfinex-derivatives","ETHF0:USTF0",1769254204994,0.0050655,2964.2,2963.3,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1769254246322,0.14930285,2964.2,2963.3,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1769254283166,1.01176085,2964.1,2963.3,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1769254283463,0.15244836,2964.1,2963.3,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1769254292269,0.15244836,2964.1,2962.9,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1769254292572,0.14162463,2963.9,2962.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769254293274,0.14162463,2963.9,2962.8,1.94627503]
["bitfinex-derivatives","ETHF0:USTF0",1769254293469,0.14162463,2963.9,2962.8,1.94727503]
["bitfinex-derivatives","ETHF0:USTF0",1769254293866,0.14162463,2963.9,2962.8,0.00327503]
["bitfinex-derivatives","ETHF0:USTF0",1769254317595,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254320200,1.01245821,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254320498,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254320701,1.01245821,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254320901,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254321102,1.01245817,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254321299,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254321499,1.01264648,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254321798,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254321999,1.01264648,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254322199,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254322403,1.01284039,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254322596,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254322901,1.01284039,2963.8,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254323204,0.14162463,2963.9,2962.9,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254323398,1.01310594,2963.8,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254323603,0.00402655,2964.1,2963.5,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254323803,1.01305815,2964.0,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254324004,0.00402655,2964.1,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254324203,1.01302846,2964.0,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254324404,0.00402655,2964.1,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254324704,1.01283772,2964.0,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254324904,0.00402655,2964.1,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254325104,1.01283767,2964.0,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254325303,0.00402655,2964.1,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254325505,1.01265824,2964.0,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254325709,0.00402655,2964.1,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254325902,1.01265824,2964.0,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254326102,0.00402655,2964.1,2963.3,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254335917,0.00402655,2964.1,2963.5,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254351528,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254368750,1.01347104,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254368946,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254369149,1.01347104,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254369450,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254369647,1.01346662,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254369948,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254370145,1.01346662,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254370445,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254370645,1.0134628,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254370846,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254371047,1.0134628,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254371247,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254371546,1.01345972,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254371845,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254372046,1.01345968,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254372250,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254372451,1.01345702,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254372642,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254372842,1.0134571,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254373139,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254373343,1.01345498,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254373543,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254373749,1.01345498,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254374050,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254374247,1.01345498,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254374451,0.00402655,2964.1,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254374653,1.0134534,2964.0,2963.1,0.77461826]
["bitfinex-derivatives","ETHF0:USTF0",1769254374847,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254375048,1.0134534,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254375254,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254375446,1.01345204,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254375745,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254375946,1.01345199,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254376147,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254376348,1.01345119,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254376554,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254376756,1.01300152,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254376951,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254377155,1.01300143,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254377355,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254377556,1.0130012,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254377749,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254378044,1.0130012,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254378242,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254378456,1.01300126,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254378752,0.00402655,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769254382656,0.00402655,2964.1,2963.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769254408772,1.01265785,2964.0,2963.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769254408980,1.01265785,2963.9,2963.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769254409271,0.00402655,2964.1,2963.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769254409479,1.01265904,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254409677,1.01265904,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254409871,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254410072,1.01265882,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254410276,1.01265882,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254410478,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254410674,1.01265885,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254410974,1.01265885,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254411176,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254411375,1.01265885,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254411575,1.01265885,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254411778,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254411979,1.01266018,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254412168,1.01266018,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254412372,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254412577,1.01266182,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254412774,1.01266182,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254412975,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254413176,1.01266182,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254413373,1.01266182,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254413575,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254413772,1.01266217,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254413974,1.01266217,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254414175,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254414375,1.01266217,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254414577,1.01266217,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254414779,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254414981,1.01266203,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254415278,1.01266203,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254415480,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254415682,1.01266223,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254415881,1.01266223,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254416077,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254416279,1.01266223,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254416480,1.01266223,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254416777,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254416978,1.01266253,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254417182,1.01266253,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254417480,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254417680,1.01266211,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254417880,1.01266211,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254418082,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254418282,1.01266211,2964.0,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254418483,1.01266211,2963.9,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254418783,0.00402655,2964.1,2963.0,2.18222776]
["bitfinex-derivatives","ETHF0:USTF0",1769254429588,0.00402655,2964.1,2963.1,0.14604612]
["bitfinex-derivatives","ETHF0:USTF0",1769254429894,0.00402655,2964.1,2963.2,0.14604612]
["bitfinex-derivatives","ETHF0:USTF0",1769254436902,0.00402655,2964.1,2963.5,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254450216,0.00402655,2964.1,2963.3,2.65121811]
["bitfinex-derivatives","ETHF0:USTF0",1769254454212,0.00402655,2964.1,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254484731,0.00402655,2964.1,2963.3,2.65121811]
["bitfinex-derivatives","ETHF0:USTF0",1769254485134,0.0050655,2964.2,2963.3,2.78875099]
["bitfinex-derivatives","ETHF0:USTF0",1769254485327,0.92359214,2964.9,2963.5,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254485523,1.32797183,2964.8,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254485728,1.32797183,2964.7,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254485925,1.32797183,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254486129,1.01045886,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254486332,1.01045886,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254486630,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254486831,1.01025062,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254487126,1.01025062,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254487332,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254487527,1.01013621,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254487729,1.01013621,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254488028,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254488229,1.01013626,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254488429,1.01013626,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254488633,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254488836,1.0100587,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254489035,1.0100587,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254489237,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254489438,1.0099952,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254489730,1.0099952,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254489933,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254490134,1.00999506,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254490335,1.00999506,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254490535,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254490739,1.0099447,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254491036,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254491037,1.0099447,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254491229,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254491430,1.00990309,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254491734,1.00990309,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254491934,1.00990309,2964.3,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254492239,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254492534,1.0099218,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254492734,1.0099218,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254492936,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254493138,1.00992019,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254493343,1.00992019,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254493636,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254493832,1.00990815,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254494036,1.00990815,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254494233,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254494438,1.00989852,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254494640,1.00989852,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254494842,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254495139,1.00989852,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254495341,1.00989852,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254495637,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254495838,1.00987485,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254496040,1.00987485,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254496233,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254496433,1.00986192,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254496633,1.00986192,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254496835,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254497028,1.01026471,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254497235,1.01026471,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254497439,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254497640,1.01025475,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254497841,1.01025475,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254498043,0.00258707,2964.6,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254498343,1.01025475,2964.5,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254498544,1.01025475,2964.4,2963.7,0.77421811]
["bitfinex-derivatives","ETHF0:USTF0",1769254498844,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254499047,1.01024766,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254499343,1.01024766,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254499544,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254499736,1.0102434,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254499938,1.0102434,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254500141,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254500346,1.01024196,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254500546,1.01024196,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254500746,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254500946,1.01024201,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254501148,1.01024201,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254501446,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254501645,1.01024187,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254501845,1.01024187,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254502035,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254502239,1.01024187,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254502441,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254502442,1.01024187,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254502646,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254502851,1.01024471,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254503049,1.01024471,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254503249,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254503450,1.01024986,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254503651,1.01024986,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254503849,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254504050,1.01024986,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254504250,1.01024986,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254504547,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254504847,1.01025825,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254505147,1.01025825,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254505348,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254505543,1.01027001,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254505746,1.01027001,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254505945,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254506147,1.01027023,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254506352,1.01027023,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254506647,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254506848,1.01028594,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254507049,1.01028594,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254507241,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254507440,1.01030536,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254507646,1.01030536,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254507841,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254508048,1.01030532,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254508252,1.01030532,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254508452,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254508657,1.32766321,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254508853,1.01032891,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254509152,1.01032891,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254509449,1.01032891,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254509655,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254509856,1.32770044,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254510062,1.01035711,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254510360,1.01035711,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254510562,1.01035711,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254510859,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254511060,1.32774507,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254511261,1.01039093,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254511462,1.01039093,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254511762,1.01039093,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254511961,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254512164,1.32779591,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254512362,1.01042947,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254512660,1.01042947,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254512860,1.01042947,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254513064,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254513261,1.32791237,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254513555,1.01053091,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254513757,1.01053091,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254513961,1.01053091,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254514162,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254514460,1.32801368,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254514661,1.01061306,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254514960,1.01061306,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254515160,1.01061306,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254515362,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254515660,1.32821827,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254515864,1.01075063,2964.4,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254516159,1.01075063,2964.3,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254516461,1.01075063,2964.2,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254516664,0.00258707,2964.6,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254516961,1.32822209,2964.5,2963.4,0.13753288]
["bitfinex-derivatives","ETHF0:USTF0",1769254517160,1.01075452,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254517359,1.01075452,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254517562,1.01075452,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254517762,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254517964,1.32822516,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254518262,1.01075685,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254518463,1.01075685,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254518663,1.01075685,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254518856,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254519054,1.01075971,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254519368,1.01075971,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254519568,1.01075971,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254519864,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254520066,1.0107641,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254520261,1.0107641,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254520565,1.0107641,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254520767,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254520959,1.01076931,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254521158,1.01076931,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254521365,1.01076931,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254521567,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254521766,1.01077563,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254521966,1.01077563,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254522166,1.01077563,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254522361,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254522570,1.01078541,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254522770,1.01078541,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254523066,1.01078541,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254523270,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254523464,1.01079565,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254523660,1.01079565,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254523862,1.01079565,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254524059,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254524263,1.01080892,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254524471,1.01080892,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254524769,1.01080892,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254525067,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254525263,1.01083108,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254525463,1.01083108,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254525661,1.01083108,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254525861,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254526061,1.01083156,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254526270,1.01083156,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254526470,1.01083156,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254526771,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254527070,1.01170808,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254527262,1.01170808,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254527462,1.01170808,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254527665,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254527865,1.01170868,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254528067,1.01170868,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254528270,1.01170868,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254528472,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254528674,1.01170914,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254528973,1.01170914,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254529172,1.01170914,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254529375,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254529577,1.0117099,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254529874,1.0117099,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254530170,1.0117099,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254530371,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254530567,1.01171021,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254530766,1.01171021,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254530970,1.01171021,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254531273,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254531573,1.01171097,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254531774,1.01171097,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254531972,1.01171097,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254532174,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254532373,1.01171193,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254532573,1.01171193,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254532773,1.01171193,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254533075,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254533374,1.01171193,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254533573,1.01171193,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254533871,1.01171193,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254534071,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254534270,1.01171225,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254534471,1.01171225,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254534673,1.01171225,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254534875,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254535073,1.01171261,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254535273,1.01171261,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254535475,1.01171261,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254535676,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254535976,1.01171301,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254536176,1.01171301,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254536376,1.01171301,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254536577,0.00258707,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254536778,1.01171446,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254536979,1.01171446,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254537275,1.01171446,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254537581,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254537781,1.01171617,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254537980,1.01171617,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254538279,1.01171617,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254538480,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254538778,1.01171782,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254538979,1.01171782,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254539180,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254539181,1.01171782,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254539369,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254539573,1.01171944,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254539770,1.01171944,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254539971,1.01171944,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254540176,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254540383,1.01172194,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254540682,1.01172194,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254540982,1.01172194,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254541182,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254541483,1.01172172,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254541681,1.01172172,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254541875,1.01172172,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254542075,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254542284,1.0117244,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254542482,1.0117244,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254542686,1.0117244,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254542885,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254543184,1.01172427,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254543383,1.01172427,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254543584,1.01172427,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254543785,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254543974,1.01172411,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254544176,1.01172411,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254544378,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254544379,1.01172411,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254544679,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254544879,1.01172409,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254545179,1.01172409,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254545379,1.01172409,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254545579,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254545779,1.01172395,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254545982,1.01172395,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254546181,1.01172395,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254546382,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254546676,1.01172375,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254546979,1.01172375,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254547179,1.01172375,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254547376,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254547587,1.01172384,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254547782,1.01172384,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254547984,1.01172384,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254548183,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254548391,1.01172433,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254548588,1.01172433,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254548882,1.01172433,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254549086,1.01172433,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254549288,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254549488,1.32922218,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254549680,1.01172496,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254549884,1.01172496,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254550084,1.01172496,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254550290,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254550592,1.32922328,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254550791,1.01172579,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254550992,1.01172579,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254551196,1.01172579,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254551492,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254551692,1.32922326,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254551894,1.01172577,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254552086,1.01172577,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254552391,1.01172577,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254552595,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254552894,1.32922332,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254553097,1.01172582,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254553394,1.01172582,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254553594,1.01172582,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254553798,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254553995,1.32922349,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254554197,1.01172595,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254554395,1.01172595,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254554595,1.01172595,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254554796,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254554997,1.3292235,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254555297,1.01172596,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254555498,1.01172596,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254555699,1.01172596,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254555897,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254556097,1.32922346,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254556295,1.01172593,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254556493,1.01172593,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254556694,1.01172593,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254556993,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254557190,1.32973758,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254557394,1.01224002,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254557594,1.01224002,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254557795,1.01224002,2964.2,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254557994,0.14661094,2964.6,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254558198,1.3297379,2964.5,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254558490,1.01224027,2964.4,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254558696,1.01224027,2964.3,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254558894,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254559102,1.01224046,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254559302,1.01224046,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254559491,1.01224046,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254559800,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254560000,1.01224065,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254560201,1.01224065,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254560402,1.01224065,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254560597,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254560798,1.01224127,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254561096,1.01224127,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254561297,1.01224127,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254561497,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254561699,1.01224137,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254561899,1.01224137,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254562099,1.01224137,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254562399,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254562603,1.01224178,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254562902,1.01224178,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254563100,1.01224178,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254563303,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254563502,1.01224217,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254563802,1.01224217,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254564002,1.01224217,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254564204,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254564405,1.01224295,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254564704,1.01224295,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254564898,1.01224295,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254565100,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254565300,1.01222916,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254565501,1.01222916,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254565706,1.01222916,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254565910,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254566109,1.01222876,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254566310,1.01222876,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254566516,1.01222876,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254566719,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254566918,1.01221484,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254567215,1.01221484,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254567414,1.01221484,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254567616,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254567915,1.01221321,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254568114,1.01221321,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254568417,1.01221321,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254568615,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254568817,1.01218946,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254569017,1.01218946,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254569214,1.01218946,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254569513,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254569713,1.01218302,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254569915,1.01218302,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254570116,1.01218302,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254570316,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254570516,1.01217751,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254570818,1.01217751,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254571021,1.01217751,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254571220,0.14661094,2964.6,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254571418,1.01217132,2964.5,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254571622,1.01217132,2964.4,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254571822,1.01217132,2964.3,2963.5,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254572019,0.77418859,2964.0,2962.8,4.26361985]
["bitfinex-derivatives","ETHF0:USTF0",1769254572324,0.92015529,2964.2,2962.9,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254572623,1.01202455,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254572819,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254573025,1.01202714,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254573324,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254573526,1.01174794,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254573821,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254574022,1.01174798,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254574223,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254574522,1.01157349,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254574722,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254574923,1.01157349,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254575122,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254575427,1.01145558,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254575627,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254575925,1.01144177,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254576125,0.1459667,2964.2,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254576318,1.01135083,2964.1,2963.1,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254576527,0.1459667,2964.2,2963.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769254576824,0.1459667,2964.0,2963.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769254577423,0.1459667,2964.0,2962.9,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254577626,0.1459667,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254581629,0.1459667,2964.0,2962.9,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254581928,0.1459667,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254596534,0.1459667,2964.0,2962.9,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254596740,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254598935,1.01132678,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254599137,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254599340,1.01144767,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254599539,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254599745,1.01144766,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254600047,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254600246,1.01160986,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254600446,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254600744,1.01160988,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254601043,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254601247,1.01184733,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254601542,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254601741,1.01184732,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254601941,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254602143,1.01184732,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254602346,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254602545,1.01189547,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254602738,0.1459667,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254602940,1.01189547,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254603139,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254603339,1.0118842,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254603539,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254603741,1.0118842,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254603941,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254604142,1.0118842,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254604343,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254604542,1.01187681,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254604843,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254605043,1.01187681,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254605245,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254605541,1.01187312,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254605743,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254605944,1.01187312,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254606140,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254606354,1.01187308,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254606546,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254606746,1.01187308,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254606947,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254607148,1.01187308,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254607454,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254607653,1.01187601,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254607850,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254608050,1.01187596,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254608249,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254608450,1.01187465,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254608650,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254608849,1.01187465,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254609053,0.1459667,2964.0,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254609253,1.01187594,2963.9,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254609455,0.77418859,2964.2,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254609646,1.01187594,2964.1,2962.9,2.69018859]
["bitfinex-derivatives","ETHF0:USTF0",1769254609850,1.01187594,2964.0,2962.9,0.77418859]
["bitfinex-derivatives","ETHF0:USTF0",1769254610050,1.01187594,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254610251,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254610452,1.01188276,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254610754,1.01188276,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254610955,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254611151,1.01188293,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254611351,1.01188293,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254611651,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254611850,1.01188968,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254612055,1.01188968,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254612249,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254612449,1.01189939,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254612649,1.01189939,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254612949,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254613149,1.01189943,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254613354,1.01189943,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254613650,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254613850,1.01191261,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254614054,1.01191261,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254614254,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254614454,1.01192703,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254614755,1.01192703,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254614956,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254615254,1.01192703,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254615453,1.01192703,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254615656,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254615955,1.0119474,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254616154,1.0119474,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254616356,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254616550,1.01212826,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254616754,1.01212826,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254617052,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254617251,1.01215791,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254617550,1.01215791,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254617752,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254617951,1.01215791,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254618153,1.01215791,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254618354,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254618554,1.01219346,2964.0,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254618753,1.01219346,2963.9,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254618953,0.14545957,2964.1,2962.9,2.65118859]
["bitfinex-derivatives","ETHF0:USTF0",1769254618954,0.14545957,2964.1,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254619155,1.01219346,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254619355,1.01219346,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254619556,0.14545957,2964.1,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254619756,1.01223702,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254619963,1.01223702,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254620153,0.16893,2964.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254620355,1.32972408,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254620656,1.01228596,2964.2,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254620854,1.01225224,2964.1,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254621053,1.01225224,2964.0,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254621257,0.16893,2964.4,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254621457,1.32975582,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254621657,1.01230018,2964.2,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254621858,1.01230018,2964.1,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254622058,1.01230018,2964.0,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254622256,0.16893,2964.4,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254622455,1.32982857,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254622656,1.01235547,2964.2,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254622858,1.01235547,2964.1,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254623057,1.01235547,2964.0,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254623269,0.16893,2964.4,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254623454,1.32983026,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254623657,1.01235728,2964.2,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254623858,1.01235728,2964.1,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254624059,1.01235728,2964.0,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254624359,0.16893,2964.4,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254624556,1.32978887,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254624764,1.01232577,2964.2,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254624961,1.01232577,2964.1,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254625162,1.01232577,2964.0,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254625464,0.16893,2964.4,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254625664,1.32975513,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254625864,1.01230008,2964.2,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254626064,1.01230008,2964.1,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254626260,1.01230008,2964.0,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254626460,0.16893,2964.4,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254626659,1.32972688,2964.3,2962.9,2.01465622]
["bitfinex-derivatives","ETHF0:USTF0",1769254626862,1.01227858,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254627069,1.01227858,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254627367,1.01227858,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254627557,0.16893,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254627761,1.3297022,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254628054,1.01225981,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254628263,1.01225981,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254628461,1.01225981,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254628657,0.16893,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254628862,1.32968174,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254629067,1.01224424,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254629267,1.01224424,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254629471,1.01224424,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254629766,0.16893,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254629970,1.32966474,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254630162,1.01223132,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254630363,1.01223132,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254630564,1.01223132,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254630765,0.16893,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254630964,1.32965073,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254631170,1.01222066,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254631373,1.01222066,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254631574,1.01222066,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254631770,0.16893,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254631972,1.32963925,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254632172,1.01221193,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254632471,1.01221193,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254632672,1.01221193,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254632871,0.16893,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254633071,1.32963049,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254633272,1.01220527,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254633473,1.01220527,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254633675,1.01220527,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254633973,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254634174,1.32962427,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254634376,1.01220054,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254634575,1.01220054,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254634872,1.01220054,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254635070,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254635274,1.32961906,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254635475,1.01219625,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254635674,1.01219625,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254635874,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254635875,1.01219625,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254636071,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254636272,1.32961842,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254636570,1.01219598,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254636774,1.01219598,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254636975,1.01219598,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254637276,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254637480,1.32962299,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254637677,1.0121996,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254637874,1.0121996,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254638074,1.0121996,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254638273,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254638477,1.32962858,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254638672,1.32962858,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254638875,1.01220387,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254639076,1.01220387,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254639277,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254639278,1.01220387,2963.9,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254639473,0.30750369,2964.4,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254639668,1.32963668,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254639875,1.32963668,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254640083,1.01221005,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254640382,1.01221005,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254640581,1.01221005,2963.9,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254640782,0.13857369,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254641079,1.32964741,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254641280,1.01221823,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254641480,1.01221823,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254641679,1.01221823,2963.9,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254641871,0.13857369,2964.3,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254642073,1.32966376,2964.2,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254642271,1.01223069,2964.1,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254642477,1.01223069,2964.0,2963.0,0.14447708]
["bitfinex-derivatives","ETHF0:USTF0",1769254642675,1.01223069,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254642882,0.13857369,2964.3,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254643085,1.32968367,2964.2,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254643278,1.01224584,2964.1,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254643480,1.01224584,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254643682,1.01224584,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254643882,0.13857369,2964.3,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254644085,1.46828164,2964.2,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254644283,1.01226408,2964.1,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769254644787,1.01226408,2964.1,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254644996,0.16893,2964.4,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254645198,1.01221593,2964.3,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254645391,1.01221593,2964.2,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254645591,1.01221593,2964.1,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254645796,0.13857369,2964.3,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254646094,1.01206645,2964.2,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254646289,1.01206645,2964.1,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254646491,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254646689,1.0118507,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254646887,1.0118507,2964.1,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254647190,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254647390,1.01178623,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254647592,1.01178623,2964.1,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254647793,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254647992,1.01178623,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254648190,1.01178623,2964.1,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254648388,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254648594,1.0117403,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254648790,1.0117403,2964.1,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254648993,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254649194,1.0117403,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254649395,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254649594,1.01170908,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254649800,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254650000,1.01170903,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254650202,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254650402,1.01166969,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254650596,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254650797,1.01166965,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254650997,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254651197,1.01166965,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254651396,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254651601,1.01162846,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254651901,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254652100,1.01162828,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254652298,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254652600,1.01159283,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254652902,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254653102,1.01159279,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254653302,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254653602,1.01156338,2964.2,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254653804,0.13857369,2964.3,2963.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254654005,1.01156338,2964.2,2963.0,0.13999291]
["bitfinex-derivatives","ETHF0:USTF0",1769254654205,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254654402,1.01153931,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254654604,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254654809,1.01153933,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254655009,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254655305,1.01153945,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254655507,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254655709,1.01152056,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254656007,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254656207,1.01152047,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254656410,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254656607,1.0115061,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254656907,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254657108,1.0115061,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254657295,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254657600,1.01149596,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254657800,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254658006,1.01149587,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254658305,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254658505,1.01148979,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254658706,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254658906,1.01148987,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254659205,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254659407,1.01148775,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254659607,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254659807,1.01148788,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254660107,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254660305,1.01148788,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254660506,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254660708,1.01149007,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254660897,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254661104,1.01149021,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254661303,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254661603,1.0114964,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254661897,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254662102,1.0114964,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254662399,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254662600,1.01150675,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254662802,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254663010,1.01150675,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254663209,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254663411,1.01152152,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254663612,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254663812,1.01152152,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254664012,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254664312,1.0115215,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254664512,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254664712,1.01154087,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254664906,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254665107,1.01154101,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254665308,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254665509,1.01156525,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254665710,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254665909,1.01156525,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254666110,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254666310,1.01156534,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254666512,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254666711,1.01159493,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254666911,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254667113,1.01159488,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254667313,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254667513,1.01163043,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254667714,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254667910,1.01163041,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254668207,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254668409,1.01167259,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254668604,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254668808,1.01167259,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254669004,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254669218,1.01167281,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254669417,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254669617,1.01172528,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254669818,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254670119,1.01172528,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254670415,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254670618,1.01178587,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254670817,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254671120,1.01178587,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254671306,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254671510,1.01185954,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254671710,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254671910,1.01185965,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254672122,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254672321,1.01195259,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254672522,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254672824,1.0119525,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254673022,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254673215,1.0119525,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254673415,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254673619,1.01208049,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254673920,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254674115,1.01208049,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254674318,1.01237895,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254674619,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254674819,1.01237895,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254675019,1.01237895,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254675222,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254675423,1.01239061,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254675720,1.01239061,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254675919,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254676121,1.01239052,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254676322,1.01239052,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254676525,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254676720,1.01293252,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254676916,1.01293252,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254677117,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254677415,1.01293252,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254677614,1.01293252,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254677816,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254678025,1.01293177,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254678223,1.01293177,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254678421,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254678621,1.01293102,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254678827,1.01293102,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254679027,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254679228,1.01293102,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254679429,1.01293102,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254679626,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254679826,1.01293048,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254680031,1.01293048,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254680325,0.13857369,2964.3,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254680525,1.01293007,2964.2,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254680729,1.01293007,2964.1,2963.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769254681028,0.13857369,2964.3,2963.2,2.71231024]
["bitfinex-derivatives","ETHF0:USTF0",1769254681223,1.01293007,2964.2,2963.2,2.71231024]
["bitfinex-derivatives","ETHF0:USTF0",1769254681430,1.01293007,2964.1,2963.2,2.71231024]
["bitfinex-derivatives","ETHF0:USTF0",1769254681724,0.13857369,2964.3,2963.2,2.71231024]
["bitfinex-derivatives","ETHF0:USTF0",1769254681926,1.01292967,2964.2,2963.2,2.71231024]
["bitfinex-derivatives","ETHF0:USTF0",1769254682226,1.01292967,2964.1,2963.2,2.71231024]
["bitfinex-derivatives","ETHF0:USTF0",1769254682428,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254682729,1.0129297,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254682931,1.0129297,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254683130,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254683330,1.01292966,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254683531,1.01292966,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254683830,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254684132,1.01292989,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254684428,1.01292989,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254684623,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254684825,1.01293014,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254685025,1.01293014,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254685226,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254685427,1.01293027,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254685633,1.01293027,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254685826,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254686125,1.01293032,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254686425,1.01293032,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254686628,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254686826,1.0129307,2964.2,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254687025,1.0129307,2964.1,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254687228,0.13857369,2964.3,2963.2,2.72031024]
["bitfinex-derivatives","ETHF0:USTF0",1769254687423,1.01293099,2964.2,2963.1,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254687626,1.01293099,2964.1,2963.1,2.72531024]
["bitfinex-derivatives","ETHF0:USTF0",1769254687826,0.13857369,2964.3,2963.1,2.72531024]
["bitfinex-derivatives","ETHF0:USTF0",1769254688034,1.01296068,2964.2,2963.1,2.72531024]
["bitfinex-derivatives","ETHF0:USTF0",1769254688232,1.01296068,2964.1,2963.1,2.72531024]
["bitfinex-derivatives","ETHF0:USTF0",1769254688531,0.13857369,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254688730,1.01290662,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254688930,1.01290662,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254689133,1.01290662,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254689322,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254689526,1.33038582,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254689725,1.01288001,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254689934,1.01288001,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254690137,1.01288001,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254690328,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254690625,1.01286294,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254690822,1.01286294,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254691026,1.01286294,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254691227,1.01286294,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254691423,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254691635,1.01284958,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254691833,1.01284958,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254692033,1.01284958,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254692235,1.01284958,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254692439,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254692629,1.01283919,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254692826,1.01283919,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254693032,1.01283919,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254693239,1.01283919,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254693438,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254693740,1.01283069,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254693932,1.01283069,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254694134,1.01283069,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254694333,1.01283069,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254694634,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254694833,1.01282372,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254695040,1.01282372,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254695237,1.01282372,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254695438,1.01282372,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254695635,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254695838,1.01281809,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254696136,1.01281809,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254696336,1.01281809,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254696540,1.01281809,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254696745,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254696934,1.01281353,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254697133,1.01281353,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254697343,1.01281353,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254697641,1.01281353,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254697839,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254698040,1.01281031,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254698338,1.01281031,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254698539,1.01281031,2964.1,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254698738,1.01281031,2964.0,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254698941,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254699137,1.01280829,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254699339,1.01280829,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254699538,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254699745,1.01277645,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254699943,1.01277645,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254700143,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254700346,1.01277645,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254700537,1.01277645,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254700738,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254701037,1.01277511,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254701243,1.01277511,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254701438,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254701634,1.0127738,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254701848,1.0127738,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254702048,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254702250,1.0127738,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254702447,1.0127738,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254702649,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254702851,1.01277247,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254703149,1.01277247,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254703450,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254703657,1.01277127,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254703947,1.01277127,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254704148,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254704348,1.01276945,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254704551,1.01276945,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254704749,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254704949,1.01276991,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254705149,1.01276991,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254705342,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254705542,1.01276857,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254705746,1.01276857,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254705946,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254706146,1.01276797,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254706347,1.01276797,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254706539,0.16893,2964.4,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254706744,1.01234814,2964.3,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254706944,1.01234814,2964.2,2963.3,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254707154,0.16893,2964.4,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254707349,1.01234608,2964.3,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254707547,1.01234608,2964.2,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254707749,0.16893,2964.4,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254707949,1.01234463,2964.3,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254708154,1.01234463,2964.2,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254708344,0.16893,2964.4,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254708545,1.01234129,2964.3,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254708753,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254708953,1.01229316,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254709153,1.01229316,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254709354,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254709551,1.01207126,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254709759,1.01207126,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254709964,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254710164,1.01207126,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254710361,1.01207126,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254710558,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254710759,1.01194425,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254710962,1.01194425,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254711262,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254711461,1.01185096,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254711663,1.01185096,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254711863,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254712162,1.01184037,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254712362,1.01184037,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254712562,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254712764,1.01175716,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254712958,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254712959,1.01175716,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254713156,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254713356,1.01175669,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254713556,1.01175669,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254713761,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254714059,1.01168391,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254714257,1.01168391,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254714456,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254714658,1.01162272,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254714859,1.01162272,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254715061,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254715266,1.01162272,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254715563,1.01162272,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254715761,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254715963,1.01157036,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254716164,1.01157036,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254716364,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254716559,1.0115256,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254716864,1.0115256,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254717061,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254717262,1.0115256,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254717463,1.0115256,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254717662,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254717864,1.01148727,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254718064,1.01148727,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254718264,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254718462,1.01146407,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254718664,1.01146407,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254718866,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254719068,1.01146407,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254719267,1.01146407,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254719569,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254719770,1.01144741,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254720069,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254720261,1.01144151,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254720461,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254720660,1.01140186,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254720862,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254721068,1.01140186,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254721268,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254721470,1.01137231,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254721666,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254721866,1.01137231,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254722066,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254722266,1.01137235,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254722468,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254722671,1.01135202,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254722867,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254723068,1.01135202,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254723268,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254723470,1.01134038,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254723769,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254723970,1.01133645,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254724173,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254724373,1.01130493,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254724572,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254724773,1.01131574,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254724973,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254725273,1.01131586,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254725466,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254725667,1.01130611,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254725874,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254726074,1.01130611,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254726275,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254726473,1.01130692,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254726673,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254726876,1.01130692,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254727076,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254727277,1.01130683,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254727576,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254727780,1.01131791,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254727977,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254728178,1.01131791,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254728380,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254728578,1.01133951,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254728877,1.01133951,2964.4,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254729078,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254729275,1.01133951,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254729477,1.01133951,2964.4,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254729682,0.14579834,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254729974,1.01134947,2964.5,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254730180,1.01134947,2964.4,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254730482,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254730683,1.01135238,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254730979,1.01135238,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254731179,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254731477,1.01137566,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254731681,1.01137566,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254731869,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254732075,1.01137242,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254732278,1.01137242,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254732476,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254732674,1.01140087,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254732876,1.01140087,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254733084,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254733275,1.01140087,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254733476,1.01140087,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254733779,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254734081,1.01144372,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254734282,1.01144372,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254734481,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254734683,1.01150012,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254734982,1.01150012,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254735182,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254735377,1.01150012,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254735584,1.01150012,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254735883,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254736182,1.01157249,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254736383,1.01157249,2964.4,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254736685,0.00258707,2964.6,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254736982,1.01169077,2964.5,2963.7,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254737184,1.01169077,2964.4,2963.9,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254737377,0.00258707,2964.6,2963.9,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254737578,1.01179886,2964.5,2963.9,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254737786,0.00258707,2964.6,2963.9,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254741987,0.00258707,2964.6,2963.7,2.70331024]
["bitfinex-derivatives","ETHF0:USTF0",1769254742183,0.00258707,2964.6,2963.5,0.77431024]
["bitfinex-derivatives","ETHF0:USTF0",1769254742387,0.92010858,2964.6,2963.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254742885,0.14579834,2964.6,2963.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254744191,0.14579834,2964.6,2963.0,0.15088502]
["bitfinex-derivatives","ETHF0:USTF0",1769254744382,0.14579834,2964.6,2963.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254744886,1.01144977,2964.5,2963.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254745087,0.14579834,2964.6,2963.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254745288,1.01146656,2964.5,2963.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254745586,0.14579834,2964.6,2963.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769254745781,0.14567248,2964.4,2963.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769254745988,1.15714599,2964.3,2963.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769254746288,0.14567248,2964.3,2963.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769254747191,0.0050655,2964.1,2963.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769254753996,0.0050655,2964.1,2963.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1769254769804,0.0050655,2964.1,2962.9,0.94326296]
["bitfinex-derivatives","ETHF0:USTF0",1769254770105,0.0050655,2964.1,2963.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1769254815651,0.0050655,2964.1,2963.3,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254818048,0.00258707,2964.6,2963.5,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254818258,1.01297175,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254818552,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254818752,1.01243204,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254818950,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254819253,1.01242237,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254819455,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254819754,1.01214612,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254820052,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254820254,1.01214608,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254820442,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254820746,1.01193069,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254820947,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254821146,1.01192905,2964.5,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254821352,0.00258707,2964.6,2963.7,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254834764,0.00258707,2964.6,2963.9,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254839573,0.16888,2965.3,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254839872,1.00997279,2965.2,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254840173,1.00997279,2965.1,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254840373,0.00355212,2965.1,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254847266,1.01077245,2965.0,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254847472,0.00355212,2965.1,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254847671,1.01077243,2965.0,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254847867,0.00355212,2965.1,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254848074,1.01077243,2965.0,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254848267,0.00355212,2965.1,2964.1,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254849271,0.00355212,2965.1,2964.1,2.65034202]
["bitfinex-derivatives","ETHF0:USTF0",1769254851075,0.00355212,2965.1,2964.3,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254851978,0.00355212,2965.1,2964.1,2.65034202]
["bitfinex-derivatives","ETHF0:USTF0",1769254858476,0.00355212,2965.1,2964.0,0.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1769254858679,0.00355212,2965.1,2964.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254866602,0.00355212,2965.1,2963.9,0.30694681]
["bitfinex-derivatives","ETHF0:USTF0",1769254866803,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254868998,1.00939109,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254869199,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254869399,1.00939109,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254869700,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254869901,1.00953433,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254870101,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254870302,1.00953433,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254870493,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254870690,1.009564,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254870894,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254871095,1.00956396,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254871296,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254871503,1.00957469,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254871702,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254871907,1.00959973,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254872206,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254872503,1.00959973,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254872704,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254872895,1.00964193,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254873096,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254873395,1.00964193,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254873596,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254873797,1.00969177,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254874094,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254874293,1.00969177,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254874497,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254874706,1.00975107,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254874908,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254875101,1.00975107,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254875303,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254875508,1.009823,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254875709,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254875908,1.009823,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254876207,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254876408,1.0099135,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254876608,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254876907,1.0099135,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254877208,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254877407,1.0100311,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254877599,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254877799,1.01003721,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254878001,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254878201,1.01003721,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254878401,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254878611,1.01027788,2965.0,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254878907,0.00355212,2965.1,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769254896912,3.04094138,2966.1,2964.1,0.14580752]
["bitfinex-derivatives","ETHF0:USTF0",1769254897119,0.16879,2966.7,2965.1,0.14580752]
["bitfinex-derivatives","ETHF0:USTF0",1769254897414,1.3260169,2966.6,2965.1,0.14580752]
["bitfinex-derivatives","ETHF0:USTF0",1769254897716,1.00919441,2966.5,2965.1,0.14580752]
["bitfinex-derivatives","ETHF0:USTF0",1769254897911,1.00919441,2966.4,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254898110,1.00919441,2966.3,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254898312,0.0031071,2966.5,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254898505,0.99936861,2966.4,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254898705,0.0031071,2966.5,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254898912,0.99936854,2966.4,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254899106,0.0031071,2966.5,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254909924,0.15247186,2966.5,2965.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1769254910714,0.14936476,2966.2,2965.1,0.00268789]
["bitfinex-derivatives","ETHF0:USTF0",1769254912823,1.09202804,2966.2,2965.1,0.00268789]
["bitfinex-derivatives","ETHF0:USTF0",1769254913023,0.14936476,2966.1,2965.1,0.00268789]
["bitfinex-derivatives","ETHF0:USTF0",1769254913223,0.14936476,2965.9,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769254914225,0.14936476,2965.9,2964.5,0.17210182]
["bitfinex-derivatives","ETHF0:USTF0",1769254916526,0.14936476,2965.9,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254917626,1.14516166,2965.8,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254917832,0.14936476,2965.8,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254921219,0.14936476,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254926930,0.77384001,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254930035,0.92070956,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254932938,0.14686955,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254934432,0.14686955,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254936439,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254938439,0.99792753,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254938640,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254938938,0.99792753,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254939138,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254939343,0.99795812,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254939539,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254939839,0.99833774,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254940136,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254940341,0.99836526,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254940638,0.99836526,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254940839,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254941041,0.99888674,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254941338,0.99888674,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254941538,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254941739,0.99911614,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254941940,0.99911614,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254942131,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254942338,0.99913582,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254942543,0.99913582,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254942842,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254943043,0.99926718,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254943242,0.99926718,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254943443,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254943636,0.9994402,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254943836,0.9994402,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254944044,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254944243,0.99945796,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254944446,0.99945796,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254944638,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254944840,0.99966281,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254945040,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254945041,0.99966281,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254945235,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254945541,0.99997949,2965.5,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254945742,0.99997949,2965.4,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254945945,0.99997949,2965.3,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254946145,1.876,2965.6,2964.5,0.77702183]
["bitfinex-derivatives","ETHF0:USTF0",1769254946442,0.99999074,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254946643,0.99999074,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254946946,0.99999074,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254947143,1.876,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254947333,1.00140165,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254947538,1.00140165,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254947842,1.00140165,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254948037,1.876,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254948237,1.00150114,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254948437,1.00150114,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254948638,1.00150114,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254948838,1.876,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254949138,1.00158391,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254949434,1.00158391,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254949638,1.00158391,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254949836,1.876,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254950037,1.00174314,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254950235,1.00174314,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254950438,1.00174314,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254950641,1.876,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254950947,1.00174481,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254951148,1.00174481,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254951446,1.00174481,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254951745,1.876,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254951946,1.00181031,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254952152,1.00181031,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254952346,1.00181031,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254952556,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254952745,1.00181123,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254952945,1.00181123,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254953146,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254953445,1.00181284,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254953644,1.00181284,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254953944,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254954146,1.00181284,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254954347,1.00181284,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254954546,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254954851,1.00181373,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254955049,1.00181373,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254955245,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254955444,1.00181451,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254955646,1.00181451,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254955847,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254956150,1.00181451,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254956346,1.00181451,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254956546,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254956747,1.00181545,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254956943,1.00181545,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254957140,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254957345,1.00181799,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254957550,1.00181799,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254957751,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254957952,1.00181803,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254958151,1.00181803,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254958353,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254958553,1.00181963,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254958754,1.00181963,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254958949,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254959152,1.00181967,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254959351,1.00181967,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254959649,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254959851,1.0018218,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254960045,1.0018218,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254960245,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254960449,1.00182025,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254960650,1.00182025,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254960949,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254961148,1.00182008,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254961450,1.00182008,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254961647,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254961852,1.00175498,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254962053,1.00175498,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254962254,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254962454,1.00172449,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254962652,1.00172449,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254962853,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254963051,1.00172449,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254963254,1.00172449,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254963455,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254963656,1.00170262,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254963855,1.00170262,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254964052,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254964252,1.00168576,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254964456,1.00168576,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254964664,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254964861,1.00168576,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254965063,1.00168576,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254965362,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254965561,1.00167217,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254965762,1.00167217,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254966063,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254966263,1.00166062,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254966453,1.00166062,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254966657,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254966858,1.00166066,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254967057,1.00166066,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254967259,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254967458,1.00165068,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254967760,1.00165068,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254967962,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254968264,1.00164232,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254968466,1.00164232,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254968659,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254968858,1.00164232,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254969059,1.00164232,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254969269,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254969566,1.00163537,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254969766,1.00163537,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254969966,1.876,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254970167,1.00163525,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254970465,0.1738768,2966.3,2964.7,0.14691162]
["bitfinex-derivatives","ETHF0:USTF0",1769254970764,0.15227058,2966.3,2964.8,0.14691162]
["bitfinex-derivatives","ETHF0:USTF0",1769254981773,0.15227058,2966.3,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769254982361,0.32109058,2966.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254982578,0.14683542,2966.1,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254982872,0.14683542,2965.9,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769254995481,0.13668343,2965.7,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255011192,1.12915035,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255011397,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255036627,0.99684806,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255036818,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255037015,0.99684802,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255037215,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255037421,0.99684868,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255037622,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255037917,0.99684868,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255038121,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255038321,0.99684863,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255038530,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255038730,0.99684863,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255038930,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255039232,0.99684863,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255039432,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255039731,0.99684863,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255039931,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255040133,0.99684863,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255040328,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255040525,0.99684866,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255040726,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255040926,0.99684866,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255041230,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255041435,0.9968486,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255041625,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255041827,0.99684866,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255042033,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255042331,0.9968486,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255042531,0.13668343,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255042728,1.1472136,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255042928,0.15036489,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255047840,0.99651304,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255048137,0.15036489,2965.3,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255163526,0.15025424,2965.8,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255163826,0.15025424,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255164126,0.99898451,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255164428,0.99898451,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255164619,0.15025424,2965.6,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255164820,1.14923687,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255165019,0.99898263,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255165220,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255165519,0.9989822,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255165719,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255165919,0.9989813,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255166219,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255166519,0.99898052,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255166819,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255167016,0.99898052,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255167220,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255167519,0.99898029,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255167818,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255168016,0.99898029,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255168220,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255168428,0.99898057,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255168628,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255168828,0.99898057,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255169030,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255169327,0.99898057,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255169627,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255169827,0.99898138,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255170132,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255170428,0.99898219,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255170627,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255170926,0.99898272,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255171225,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255171427,0.99898333,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255171627,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255171828,0.9989842,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255172027,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255172232,0.99898275,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255172427,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255172727,0.99898764,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255172926,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255173127,0.99898741,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255173327,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255173528,0.99899061,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255173728,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255173926,0.99899069,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255174125,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255174331,0.99899344,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255174533,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255174731,0.99898993,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255174930,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255175132,0.99898993,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255175333,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255175533,0.99899315,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255175830,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255176032,0.99899315,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255176224,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255176426,0.99899738,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255176627,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255176822,0.99899738,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255177035,0.15025424,2965.5,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255177236,1.14751798,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255177429,0.14851419,2965.4,2964.5,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1769255195943,0.14851419,2965.4,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769255196740,0.14851419,2965.4,2964.2,0.17229368]
["bitfinex-derivatives","ETHF0:USTF0",1769255243393,0.14002213,2965.8,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255243686,0.99938742,2965.7,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255243886,0.99938742,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255244085,0.99938742,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255244286,0.99938742,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255244486,0.14002213,2965.8,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255244686,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255244886,0.99938606,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255245085,0.99938606,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255245286,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255245587,0.99938498,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255245789,0.99938498,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255245991,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255246287,0.99938476,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255246487,0.99938476,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255246694,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255246890,0.9996447,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255247094,0.9996447,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255247291,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255247491,0.99964442,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255247694,0.99964442,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255247894,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255248091,0.99963609,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255248289,0.99963609,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255248599,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255248893,0.99956795,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255249193,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255249493,0.99954859,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255249684,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255249886,0.99952025,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255250186,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255250386,0.99952025,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255250587,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255250788,0.99950135,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255250996,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255251191,0.99950134,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255251391,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255251591,0.99948491,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255251793,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255252093,0.99948491,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255252294,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255252492,0.99947108,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255252693,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255252895,0.99947102,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255253192,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255253394,0.99947102,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255253694,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255253888,0.99945966,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255254192,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255254394,0.99945962,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255254590,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255254792,0.99945014,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255254992,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255255200,0.99945012,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255255499,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255255690,0.9994424,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255255890,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255256291,0.99944244,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255256589,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255256790,0.99943617,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255257100,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255257292,0.99943617,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255257494,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255257791,0.99943115,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255258087,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255258290,0.99943115,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255258499,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255258697,0.99942735,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255258899,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255259101,0.99942735,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255259397,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255259597,0.99942463,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255259795,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255259996,0.99942463,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255260195,0.99942463,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255260398,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255260697,0.99942296,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255260897,0.99942296,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255261101,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255261299,0.99942296,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255261496,0.99942296,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255261694,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255261892,0.99942222,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255262091,0.99942222,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255262299,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255262601,0.9994224,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255262898,0.9994224,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255263100,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255263300,0.9994224,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255263497,0.9994224,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255263697,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255263999,0.99942359,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255264199,0.99942359,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255264391,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255264593,0.99942581,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255264798,0.99942581,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255264998,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255265199,0.99942581,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255265402,0.99942581,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255265600,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255265797,0.99942896,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255265997,0.99942896,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255266200,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255266401,0.99942896,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255266602,0.99942896,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255266805,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255267002,0.99943333,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255267203,0.99943333,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255267404,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255267607,0.99943816,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255267798,0.99943816,2965.4,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255267998,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255268208,0.99943816,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255268407,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255268704,0.99941278,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255268897,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255269098,0.99941278,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255269309,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255269508,0.99939774,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255269806,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255270105,0.99939774,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255270306,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255270505,0.99938752,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255270705,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255270906,0.99938752,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255271108,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255271312,0.99938756,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255271510,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255271710,0.99937979,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255271914,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255272106,0.99937979,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255272306,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255272506,0.99937529,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255272710,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255272911,0.99937529,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255273111,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255273314,0.99937529,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255273611,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255273799,0.99937423,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255274002,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255274313,0.99937419,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255274514,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255274707,0.99937599,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255274906,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255275108,0.99937621,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255275308,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255275510,0.99938185,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255275805,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255276011,0.99938176,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255276213,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255276409,0.99938176,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255276608,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255276811,0.99938959,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255277012,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255277211,0.99898552,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255277511,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255277712,0.99899752,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255277913,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255278116,0.99899752,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255278411,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255278610,0.99899245,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255278811,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255279110,0.99899245,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255279305,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255279514,0.99898894,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255279716,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255279914,0.99898894,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255280113,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255280314,0.99898894,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255280615,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255280815,0.99898756,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255281017,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255281318,0.99898756,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255281515,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255281710,0.99898467,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255281910,0.14002213,2965.6,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255282212,0.99898467,2965.5,2964.2,0.323136]
["bitfinex-derivatives","ETHF0:USTF0",1769255282410,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255282617,0.99898068,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255282813,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255283013,0.99898068,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255283310,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255283510,0.99897949,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255283711,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255284013,0.99897953,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255284311,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255284509,0.99897976,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255284718,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255284917,0.99897966,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255285117,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255285317,0.99897966,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255285517,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255285718,0.99898109,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255286024,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255286317,0.99898109,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255286515,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255286717,0.99898371,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255286920,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255287219,0.99898371,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255287417,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255287715,0.99898782,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255287911,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255288111,0.99898782,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255288318,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255288619,0.9989934,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255288820,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255289019,0.9989934,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255289321,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255289519,0.99900057,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255289719,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255289920,0.99900061,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255290119,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255290320,0.99900061,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255290617,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255290917,0.99900957,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255291118,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255291317,0.99900957,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255291620,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255291820,0.9990205,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255292021,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255292221,0.99902015,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255292422,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255292622,0.99903255,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255292920,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255293220,0.99903255,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255293422,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255293620,0.99904791,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255293810,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255294015,0.99904786,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255294215,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255294420,0.99904945,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255294721,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255294923,0.99906717,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255295221,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255295422,0.99906871,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255295622,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255295824,0.99909199,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255296122,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255296423,0.99909199,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255296623,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255296818,0.99912699,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255297017,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255297324,0.99912725,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255297522,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255297721,0.99919251,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255297923,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255298122,0.9991925,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255298323,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255298621,0.99919304,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255298823,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255299014,0.99919304,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255299219,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255299424,0.99919312,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255299623,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255299825,0.99919363,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255300120,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255300314,0.99919363,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255300521,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255300723,0.99919416,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255301021,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255301219,0.99919416,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255301418,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255301620,0.9991949,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255301824,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255302019,0.9991949,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255302229,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255302421,0.9991949,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255302625,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255302826,0.99919554,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255303020,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255303219,0.99919554,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255303425,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255303626,0.99919624,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255303827,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255304026,0.99919624,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255304225,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255304423,0.99919669,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255304622,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255305126,0.99919679,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255305323,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255305523,0.99919791,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255305728,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255305931,0.99919791,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255306133,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255306431,0.99919791,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255306730,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255306930,0.9991989,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255307131,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255307428,0.99922354,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255307630,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255307831,0.99922502,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255308033,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255308221,0.99922502,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255308532,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255308729,0.99922692,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255308929,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255309129,0.99922696,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255309331,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255309533,0.99922927,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255309730,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255309932,0.99922927,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255310133,0.99922927,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255310334,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255310535,0.99922937,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255310835,0.99922937,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255311133,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255311432,0.99922937,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255311630,0.99922937,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255311831,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255312032,0.99923043,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255312231,0.99923043,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255312433,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255312731,0.99923053,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255312932,0.99923053,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255313132,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255313333,0.99923058,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255313533,0.99923058,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255313732,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255313933,0.99923077,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255314126,0.99923077,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255314328,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255314531,0.99923111,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255314732,0.99923111,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255314932,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255315127,0.9992311,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255315333,0.9992311,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255315534,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255315733,0.99923134,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255315935,0.99923134,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255316234,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255316529,0.99923138,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255316733,0.99923138,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255316941,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255317141,0.99923138,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255317342,0.99923138,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255317542,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255317842,0.99923151,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255318045,0.99923151,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255318244,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255318445,0.99923168,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255318642,0.99923168,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255318843,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255319041,0.99923167,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255319342,0.99923167,2965.4,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255319543,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255319743,0.99923186,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255320045,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255320249,0.99923186,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255320444,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255320646,0.99923061,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255320945,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255321145,0.99923061,2965.5,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255321346,0.14002213,2965.6,2964.3,0.15037242]
["bitfinex-derivatives","ETHF0:USTF0",1769255321548,0.14002213,2965.6,2964.3,0.31930242]
["bitfinex-derivatives","ETHF0:USTF0",1769255326558,0.14002213,2965.6,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769255355683,0.14002213,2965.6,2964.2,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1769255355873,0.0050568,2966.3,2964.2,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1769255355874,0.14532598,2965.4,2964.2,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1769255436732,0.14532598,2965.4,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769255437033,0.14433665,2965.2,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769255437223,1.30861155,2965.1,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769255437530,1.30861155,2965.0,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769255437729,1.30861155,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255438030,1.30861155,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255438331,1.0035834,2964.7,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255438527,1.0035834,2964.6,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255438734,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255439025,1.00402457,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255439332,1.00402457,2964.7,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255439529,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255439729,1.00351346,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255439938,1.00351346,2964.7,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255440130,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255440326,1.00312344,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255440528,1.00312344,2964.7,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255440726,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255440925,1.00312387,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255441130,1.00312387,2964.7,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255441332,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255441531,1.00280334,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255441724,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255441929,1.00280334,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255442128,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255442432,1.00253649,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255442632,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255442833,1.00253649,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255443034,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255443336,1.00253649,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255443634,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255443828,1.00231245,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255444029,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255444336,1.00231245,2964.8,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255444539,0.00380282,2964.9,2963.4,0.17194715]
["bitfinex-derivatives","ETHF0:USTF0",1769255444835,1.0021249,2964.8,2963.4,0.32203247]
["bitfinex-derivatives","ETHF0:USTF0",1769255445032,0.00380282,2964.9,2963.4,0.32203247]
["bitfinex-derivatives","ETHF0:USTF0",1769255445233,1.00212283,2964.8,2963.4,0.32203247]
["bitfinex-derivatives","ETHF0:USTF0",1769255445428,0.00380282,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255445630,1.00196961,2964.8,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255445830,0.00380282,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255446130,1.00196961,2964.8,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255446330,0.00380282,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255446538,0.17113863,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255446734,1.00184399,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255446941,1.00184399,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255447138,1.00184399,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255447438,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255447639,1.00176849,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255447838,1.00176849,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255448136,1.00176849,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255448339,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255448537,1.0017205,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255448838,1.0017205,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255449031,1.0017205,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255449227,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255449434,1.00169125,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255449630,1.00169125,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255449836,1.00169125,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255450038,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255450233,1.00169125,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255450439,1.00169125,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255450632,1.00169125,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255450937,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255451138,1.00168002,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255451341,1.00168002,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255451540,1.00168002,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255451737,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255451938,1.00168831,2965.1,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255452139,1.00168831,2965.0,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255452341,1.00168831,2964.9,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255452642,0.16888,2965.2,2963.5,0.15008532]
["bitfinex-derivatives","ETHF0:USTF0",1769255452834,0.16888,2965.2,2963.6,0.15072581]
["bitfinex-derivatives","ETHF0:USTF0",1769255458350,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255462245,1.00035439,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255462449,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255462639,1.00035439,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255462843,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255463046,1.00035439,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255463349,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255463549,1.00059723,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255463747,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255463946,1.00059723,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255464145,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255464351,1.00087332,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255464541,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255464745,1.00087332,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255464945,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255465146,1.00087365,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255465346,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255465555,1.00119468,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255465751,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255466051,1.00119468,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255466250,1.00158242,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255466552,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255466753,1.00158242,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255466953,1.00158242,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255467252,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255467442,1.00155478,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255467642,1.00155478,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255467848,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255468052,1.00155478,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255468249,1.00155478,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255468449,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255468751,1.00156695,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255468951,1.00156695,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255469153,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255469453,1.00159154,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255469657,1.00159154,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255469854,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255470160,1.00159154,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255470355,1.00159154,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255470653,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255470852,1.00162307,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255471052,1.00162307,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255471249,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255471451,1.00166161,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255471753,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255471955,1.00166084,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255472154,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255472355,1.00169712,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255472557,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255472749,1.00169699,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255472950,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255473152,1.00169712,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255473450,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255473648,1.00175164,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255473849,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255474055,1.00175164,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255474254,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255474457,1.00182547,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255474654,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255474857,1.00182549,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255475156,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255475357,1.00191777,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255475557,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255475759,1.00191777,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255475958,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255476157,1.00191777,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255476457,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255476659,1.00203582,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255476858,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255477059,1.00203582,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255477359,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255477561,1.00211834,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255477761,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255477961,1.00211834,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255478162,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255478365,1.00222247,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255478564,1.00222247,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255478763,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255479056,1.00222247,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255479252,1.00222247,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255479457,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255479653,1.002354,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255479858,1.002354,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255480065,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255480363,1.00236201,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255480565,1.00236201,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255480757,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255481054,1.00252328,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255481252,1.00252328,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255481452,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255481657,1.00274865,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255481858,1.00274865,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255482062,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255482265,1.00275344,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255482464,1.00275344,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255482653,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255482859,1.00311759,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255483059,1.00311759,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255483253,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255483460,1.00312454,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255483661,1.00312454,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255483865,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255484067,1.00312454,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255484366,1.00312454,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255484665,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255484866,1.00313495,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255485166,1.00313495,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255485358,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255485561,1.00314939,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255485762,1.00314939,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255485965,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255486262,1.00314939,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255486460,1.00314939,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255486661,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255486860,1.00316542,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255487067,1.00316542,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255487256,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255487461,1.00287703,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255487662,1.00287703,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255487967,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255488169,1.00287707,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255488370,1.00287707,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255488568,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255488871,1.00288135,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255489058,1.00288135,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255489259,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255489464,1.00288741,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255489663,1.00288741,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255489865,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255490171,1.00288741,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255490367,1.00288741,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255490569,1.00288741,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255490771,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255490971,1.0028901,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255491165,1.0028901,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255491366,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255491367,1.0028901,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255491564,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255491765,1.00289785,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255491966,1.00289785,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255492166,1.00289785,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255492467,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255492766,1.00290754,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255492967,1.00290754,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255493164,1.00290754,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255493465,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255493773,1.00291922,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255494074,1.00291922,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255494372,1.00291922,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255494573,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255494774,1.00293334,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255495071,1.00293334,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255495271,1.00293334,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255495472,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255495672,1.00295017,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255495873,1.00295017,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255496073,1.00295017,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255496273,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255496472,1.00297021,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255496678,1.00297021,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255496975,1.00297021,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255497174,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255497375,1.00299427,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255497675,1.00299427,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255497877,1.00299427,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255498076,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255498276,1.00302367,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255498575,1.00302367,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255498767,1.00302367,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255498971,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255499178,1.00302367,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255499372,1.00302367,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255499571,1.00302367,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255499775,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255499970,1.003061,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255500171,1.003061,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255500473,1.003061,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255500674,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255500874,1.00311302,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255501078,1.00311302,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255501278,1.00311302,2964.9,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255501478,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255501681,1.00322628,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255501880,1.00322628,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255502082,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255502381,1.00318511,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255502681,1.00318511,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255502883,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255503075,1.00318498,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255503275,1.00318498,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255503475,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255503672,1.00316939,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255503876,1.00316939,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255504085,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255504384,1.00315254,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255504582,1.00315254,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255504777,0.16888,2965.2,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255504978,1.00315254,2965.1,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255505277,1.00315254,2965.0,2963.7,0.15096778]
["bitfinex-derivatives","ETHF0:USTF0",1769255505585,0.0050568,2964.7,2963.6,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1769255507689,0.0050568,2964.7,2963.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769255516088,0.0050568,2964.7,2963.6,2.02689526]
["bitfinex-derivatives","ETHF0:USTF0",1769255518394,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255540024,1.00588365,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255540224,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255540425,1.00588599,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255540618,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255540926,1.00588599,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255541120,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255541321,1.0058886,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255541522,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255541722,1.0058886,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255541921,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255542126,1.0058886,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255542424,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255542626,1.00589146,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255542823,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255543020,1.00589146,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255543319,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255543619,1.00589482,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255543817,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255544019,1.00589482,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255544223,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255544423,1.00589848,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255544625,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255544827,1.00589848,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255545125,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255545322,1.00590001,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255545515,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255545714,1.00590001,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255545919,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255546121,1.00589997,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255546320,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255546523,1.00590198,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255546721,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255547022,1.00590198,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255547221,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255547422,1.00687108,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255547721,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255547922,1.00687108,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255548222,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255548421,1.00687406,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255548623,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255548826,1.00687404,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255549027,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255549226,1.00687556,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255549425,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255549625,1.00687591,2964.6,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255549829,0.0050568,2964.7,2963.7,0.15123223]
["bitfinex-derivatives","ETHF0:USTF0",1769255558037,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255590169,1.00685072,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255590370,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255590672,1.00684871,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255590866,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255591064,1.00685216,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255591267,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255591466,1.00685067,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255591766,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255591966,1.00685067,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255592166,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255592365,1.00684963,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255592571,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255592768,1.00684963,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255592969,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255593171,1.00684963,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255593370,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255593566,1.00684897,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255593871,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255594062,1.00684897,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255594258,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255594470,1.00684868,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255594671,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255594872,1.00684865,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255595168,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255595369,1.00684883,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255595569,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255595769,1.00684883,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255595971,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255596173,1.00684883,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255596471,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255596672,1.00684939,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255596873,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255597075,1.00685285,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255597373,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255597574,1.00685377,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255597776,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255597974,1.00685366,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255598275,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255598476,1.00685421,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255598676,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255598880,1.00685421,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255599076,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255599274,1.00685419,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255599469,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255599667,1.00685419,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255599870,0.0050568,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255616186,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255616391,1.34415345,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255616580,1.34415345,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255616777,1.00725258,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255616983,1.00725258,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255617182,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255617382,1.34414045,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255617585,1.34414045,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255617784,1.00724405,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255617987,1.00724405,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255618187,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255618387,1.34412905,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255618587,1.34412905,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255618785,1.00723585,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255618991,1.00723585,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255619185,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255619488,1.34410942,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255619689,1.00721987,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255619889,1.00721987,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255620088,1.00721987,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255620282,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255620479,1.34408728,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255620683,1.00720722,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255620883,1.00720722,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255621178,1.00720722,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255621385,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255621586,1.34407393,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255621784,1.00719731,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255622094,1.00719731,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255622390,1.00719731,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255622588,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255622787,1.34406,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255622988,1.00718703,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255623178,1.00718703,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255623384,1.00718703,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255623589,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255623889,1.3440497,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255624090,1.00717937,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255624290,1.00717937,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255624589,1.00717937,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255624887,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255625191,1.34404109,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255625489,1.00717297,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255625691,1.00717297,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255625881,1.00717297,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255626086,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255626286,1.34403403,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255626489,1.0071669,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255626688,1.0071669,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255626896,1.0071669,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255627087,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255627288,1.34403082,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255627486,1.00716478,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255627694,1.00716478,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255627992,1.00716478,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255628194,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255628492,1.34402854,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255628692,1.00716327,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255628891,1.00716327,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255629091,1.00716327,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255629393,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255629598,1.34402701,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255629789,1.00716257,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255630089,1.00716257,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255630287,1.00716257,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255630490,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255630691,1.34402617,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255630993,1.00716197,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255631193,1.00716197,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255631496,1.00716197,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255631693,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255631994,1.34402928,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255632296,1.00716409,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255632595,1.00716409,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255632798,1.00716409,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255632991,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255633295,1.34404864,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255633496,1.34404864,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255633694,1.00717809,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255633895,1.00717809,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255634089,1.00717809,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255634395,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255634595,1.34394081,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255634796,1.34394081,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255634998,1.0071105,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255635294,1.0071105,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255635495,1.0071105,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255635698,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255635889,1.34387078,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255636090,1.34387078,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255636288,1.00705502,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255636590,1.00705502,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255636785,1.00705502,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255636990,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255637292,1.34703421,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255637590,1.34703421,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255637791,1.01023076,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255637994,1.01023076,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255638194,1.01023076,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255638390,1.01023076,2964.5,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255638590,0.16888,2965.1,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255638892,1.34689772,2965.0,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255639087,1.34689772,2964.9,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255639295,1.34689772,2964.8,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255639498,1.0101249,2964.7,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255639696,1.0101249,2964.6,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255639899,1.0101249,2964.5,2964.0,0.15196364]
["bitfinex-derivatives","ETHF0:USTF0",1769255640096,0.16889,2965.0,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255640296,1.34688165,2964.9,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255640599,1.34688165,2964.8,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255640799,1.34688165,2964.7,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255641098,1.01010701,2964.6,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255641396,1.01010701,2964.5,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255641595,1.01010701,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255641791,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255642799,1.00953578,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255643097,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255643496,1.00932617,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255643699,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255643899,1.00932617,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255644102,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255644402,1.00930459,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255644602,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255644803,1.00911543,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255645099,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255645296,1.00888876,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255645499,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255645803,1.00888875,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255646004,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255646204,1.00888875,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255646405,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255646613,1.00869951,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255646812,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255647013,1.00869951,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255647314,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255647609,1.00854874,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255647808,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255648007,1.00854877,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255648203,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255648403,1.00840287,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255648602,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255648812,1.00840287,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255649011,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255649209,1.00840287,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255649403,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255649607,1.00828647,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255649807,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255650008,1.0083141,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255650209,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255650410,1.00820216,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255650611,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255650809,1.00820216,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255651006,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255651211,1.00820216,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255651412,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255651608,1.00811441,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255651806,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255652019,1.00811441,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255652207,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255652412,1.00804895,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255652718,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255652918,1.00804891,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255653106,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255653311,1.00800381,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255653511,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255653712,1.00800381,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255653916,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255654107,1.00800381,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255654315,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255654517,1.00797823,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255654820,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255655020,1.00797813,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255655221,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255655421,1.00797005,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255655620,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255655821,1.00797005,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255656121,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255656322,1.00798108,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255656621,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255656821,1.00798108,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255657024,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255657215,1.00798108,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255657415,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255657610,1.00801076,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255657822,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255658021,1.00801076,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255658221,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255658422,1.00805984,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255658610,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255658811,1.00805984,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255659016,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255659215,1.00805979,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255659419,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255659719,1.00812943,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255659921,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255660120,1.00812943,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255660322,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255660521,1.00822125,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255660725,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255660925,1.00822125,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255661127,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255661425,1.00833682,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255661626,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255661826,1.00833682,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255662027,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255662227,1.00845743,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255662420,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255662615,1.00847448,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255662924,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255663122,1.00847448,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255663428,1.00847448,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255663727,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255664027,1.00863388,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255664325,1.00863388,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255664526,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255664729,1.00876185,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255664928,1.00876185,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255665117,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255665317,1.00891748,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255665525,1.00891748,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255665723,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255665925,1.00891744,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255666125,1.00891744,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255666323,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255666622,1.00910952,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255666822,1.00910952,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255667032,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255667220,1.00900296,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255667426,1.00900296,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255667621,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255667825,1.00924798,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255668027,1.00924798,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255668227,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255668426,1.00950905,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255668627,1.00950905,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255668931,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255669131,1.00950905,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255669430,1.00950905,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255669636,1.00950905,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255669827,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255670029,1.00989855,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255670334,1.00989855,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255670540,1.00989855,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255670836,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255671029,1.00990716,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255671327,1.00990716,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255671527,1.00990716,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255671734,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255671934,1.01000762,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255672136,1.01000762,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255672330,1.01000762,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255672629,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255672830,1.01013547,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255673132,1.01013547,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255673430,1.01013547,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255673630,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255673829,1.34713356,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255674035,1.01026273,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255674333,1.01026273,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255674532,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255674734,1.34728522,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255674934,1.01037652,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255675129,1.01037652,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255675328,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255675529,1.3473244,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255675730,1.01040589,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255675929,1.01040589,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255676130,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255676429,1.34737456,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255676731,1.01044348,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255677030,1.01044348,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255677230,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255677530,1.34744862,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255677725,1.01049896,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255677930,1.01049896,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255678131,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255678338,1.34747318,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255678536,1.01052316,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255678739,1.01052316,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255678934,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255679135,1.34748088,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255679335,1.01052315,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255679635,1.01052315,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255679831,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255680031,1.3475496,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255680233,1.01057468,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255680433,1.01057468,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255680633,1.01057468,2964.0,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255680835,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255681034,1.34754122,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255681234,1.01056835,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255681435,1.01056835,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255681630,1.01056835,2964.0,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255681830,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255682035,1.34753537,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255682243,1.01056392,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255682438,1.01056392,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255682640,1.01056392,2964.0,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255682838,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255683040,1.34752883,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255683237,1.01055898,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255683539,1.01055898,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255683741,1.01055898,2964.0,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255683941,0.00294533,2964.4,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255684143,1.34752933,2964.3,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255684341,1.34752933,2964.2,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255684543,1.01055906,2964.1,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255684742,1.01055906,2964.0,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255684942,1.01055906,2963.9,2963.4,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769255685148,0.77435371,2964.3,2963.1,0.77435371]
["bitfinex-derivatives","ETHF0:USTF0",1769255685443,1.01046847,2964.2,2963.1,0.77435371]
["bitfinex-derivatives","ETHF0:USTF0",1769255685634,1.01046847,2964.1,2963.1,0.77435371]
["bitfinex-derivatives","ETHF0:USTF0",1769255685840,1.01046847,2964.0,2963.1,0.77435371]
["bitfinex-derivatives","ETHF0:USTF0",1769255686046,1.01046847,2963.9,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255686240,0.77435371,2964.3,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255686446,1.01042979,2964.2,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255686646,1.01042979,2964.1,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255686943,1.01042979,2964.0,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255687143,1.01042979,2963.9,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255687346,0.77435371,2964.3,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255687547,1.01040045,2964.2,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255687752,1.01040045,2964.1,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255688045,1.01040045,2964.0,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255688344,1.01040045,2963.9,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255688544,0.77435371,2964.3,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255688747,1.01037702,2964.2,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255688939,1.01037702,2964.1,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255689245,1.01037702,2964.0,2963.1,0.77701404]
["bitfinex-derivatives","ETHF0:USTF0",1769255689445,1.01037702,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255689647,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255689947,1.01036252,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255690244,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255690449,1.0103109,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255690649,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255690850,1.0103109,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255691051,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255691254,1.01031171,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255691452,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255691750,1.01026537,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255692051,1.01026537,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255692241,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255692445,1.01019955,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255692642,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255692846,1.01019955,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255693047,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255693252,1.01019951,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255693454,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255693651,1.01014548,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255693856,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255694151,1.01014602,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255694344,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255694546,1.01010202,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255694748,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255695054,1.01010202,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255695254,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255695453,1.01006612,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255695655,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255695854,1.01006617,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255696152,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255696352,1.01003694,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255696550,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255696750,1.01003694,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255696952,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255697153,1.01003694,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255697352,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255697555,1.00979176,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255697756,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255697949,1.00979172,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255698148,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255698349,1.00977361,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255698551,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255698753,1.00977344,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255698952,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255699156,1.00977344,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255699354,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255699549,1.00976075,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255699749,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255699950,1.00976075,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255700150,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255700346,1.00976046,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255700554,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255700852,1.00976046,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255701153,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255701452,1.00976097,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255701655,0.77435371,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255701849,1.00975368,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255702052,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255702260,1.00975368,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255702459,1.00975368,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255702660,1.00975368,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255702860,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255703061,1.0097508,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255703255,1.0097508,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255703456,1.0097508,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255703654,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255703855,1.00975219,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255704061,1.00975219,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255704263,1.00975219,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255704561,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255704761,1.00975797,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255704962,1.00975797,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255705158,1.00975797,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255705361,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255705657,1.00976808,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255705858,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255705859,1.00976808,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255706060,1.00976808,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255706262,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255706463,1.00978298,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255706662,1.00978298,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255706865,1.00978298,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255707064,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255707261,1.00978524,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255707462,1.00978524,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255707769,1.00978524,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255707968,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255708168,1.00980192,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255708471,1.00980192,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255708667,1.00980192,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255708961,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255709166,1.00982644,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255709467,1.00982644,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255709663,1.00982644,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255709864,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255710066,1.00985699,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255710265,1.00985699,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255710471,1.00985699,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255710665,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255710870,1.00988989,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255711171,1.00988989,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255711473,1.00988989,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255711773,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255711978,1.00993013,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255712171,1.00993013,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255712468,1.00993013,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255712661,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255712862,1.00997848,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255713065,1.00997848,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255713266,1.00997848,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255713565,1.00997848,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255713766,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255713966,1.01003796,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255714172,1.01003796,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255714379,1.01003796,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255714675,1.01003796,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255714974,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255715173,1.01007644,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255715373,1.01007644,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255715563,1.01007644,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255715763,1.01007644,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255715963,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255716162,1.01010165,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255716367,1.01010165,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255716566,1.01010165,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255716771,1.01010165,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255716971,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255717276,1.01013257,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255717474,1.01013257,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255717674,1.01013257,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255717878,1.01013257,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255718079,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255718278,1.01017388,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255718478,1.01017388,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255718678,1.01017388,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255718977,1.01017388,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255719279,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255719481,1.33014883,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255719676,1.01030176,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255719981,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255719982,1.01030176,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255720277,1.01030176,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255720577,0.77435371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255720767,1.32962678,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255720973,1.01033548,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255721171,1.01033548,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255721377,1.01033548,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255721676,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255721876,1.3297034,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255722076,1.3297034,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255722277,1.01039362,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255722477,1.01039362,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255722679,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255722680,1.01039362,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255722981,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255723180,1.32970313,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255723479,1.32970313,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255723676,1.01039344,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255723882,1.01039344,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255724179,1.01039344,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255724378,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255724580,1.32970321,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255724778,1.32970321,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255724979,1.01039349,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255725181,1.01039349,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255725378,1.01039349,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255725579,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255725782,1.32970218,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255726081,1.32970218,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255726380,1.01039271,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255726582,1.01039271,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255726879,1.01039271,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255727080,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255727279,1.3287693,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255727478,1.3287693,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255727683,1.00946007,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255727885,1.00946007,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255728075,1.00946007,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255728279,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255728474,1.32876947,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255728678,1.32876947,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255728878,1.00946018,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255729080,1.00946018,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255729285,1.00946018,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255729592,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255729784,1.32876972,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255730088,1.32876972,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255730282,1.00946037,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255730481,1.00946037,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255730682,1.00946037,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255730883,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255731084,1.32877035,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255731285,1.32877035,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255731586,1.00946084,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255731885,1.00946084,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255732083,1.00946084,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255732283,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255732492,1.32876935,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255732687,1.32876935,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255732986,1.00946012,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255733184,1.00946012,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255733383,1.00946012,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255733682,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255733882,1.32876894,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255734078,1.32876894,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255734278,1.00945982,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255734479,1.00945982,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255734777,1.00945982,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255734980,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255735181,1.32876855,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255735380,1.32876855,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255735582,1.00945952,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255735788,1.00945952,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255735988,1.00945952,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255736189,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255736486,1.32876792,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255736788,1.32876792,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255737087,1.00945901,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255737387,1.00945901,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255737687,1.00945901,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255737886,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255738187,1.32876766,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255738386,1.32876766,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255738577,1.00945879,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255738781,1.00945879,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255738989,1.00945879,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255739190,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255739391,1.32876757,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255739584,1.32876757,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255739784,1.00945873,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255739985,1.00945873,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255740188,1.00945873,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255740489,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255740789,1.3287675,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255741089,1.3287675,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255741277,1.00945867,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255741478,1.00945867,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255741691,1.00945867,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255741880,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255742084,1.32876693,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255742292,1.32876693,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255742589,1.00945827,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255742791,1.00945827,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255743090,1.00945827,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255743282,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255743486,1.3287648,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255743790,1.3287648,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255743990,1.00945668,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255744191,1.00945668,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255744492,1.00945668,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255744693,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255744889,1.32876367,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255745089,1.32876367,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255745290,1.00945584,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255745490,1.00945584,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255745691,1.00945584,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255745993,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255746289,1.3287627,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255746490,1.3287627,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255746691,1.00945511,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255746991,1.00945511,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255747290,1.00945511,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255747488,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255747690,1.32876132,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255747890,1.32876132,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255748094,1.00945409,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255748288,1.00945409,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255748590,1.00945409,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255748897,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255749093,1.32876097,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255749294,1.32876097,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255749495,1.00945384,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255749796,1.00945384,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255749995,1.00945384,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255750196,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255750398,1.32876082,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255750697,1.32876082,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255750897,1.00945375,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255751099,1.00945375,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255751299,1.00945375,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255751499,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255751693,1.32876089,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255751894,1.32876089,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255752096,1.00945382,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255752299,1.00945382,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255752499,1.00945382,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255752700,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255752998,1.32876049,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255753199,1.32876049,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255753399,1.00945352,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255753599,1.00945352,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255753799,1.00945352,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255754002,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255754203,1.32876017,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255754400,1.32876017,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255754601,1.00945327,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255754801,1.00945327,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255755002,1.00945327,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255755302,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255755503,1.32875981,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255755694,1.32875981,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255755894,1.00945298,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255756102,1.00945298,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255756300,1.00945298,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255756500,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255756701,1.32875966,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255756902,1.32875966,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255757102,1.00945287,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255757302,1.00945287,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255757505,1.00945287,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255757701,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255758001,1.32908375,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255758203,1.32908375,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255758504,1.00977699,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255758707,1.00977699,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255758906,1.00977699,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255759206,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255759506,1.32908326,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255759705,1.32908326,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255760005,1.00977659,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255760303,1.00977659,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255760503,1.00977659,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255760696,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255760895,1.32908287,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255761104,1.32908287,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255761308,1.0097763,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255761499,1.0097763,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255761703,1.0097763,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255761905,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255762113,1.32908371,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255762411,1.32908371,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255762601,1.00977691,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255762797,1.00977691,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255763011,1.00977691,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255763212,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255763413,1.3290855,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255763606,1.3290855,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255763808,1.00977822,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255764008,1.00977822,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255764210,1.00977822,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255764509,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255764709,1.3290865,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255764909,1.3290865,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255765211,1.00977896,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255765508,1.00977896,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255765710,1.00977896,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255765912,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255766210,1.32908783,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255766411,1.32908783,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255766610,1.00977996,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255766811,1.00977996,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255767015,1.00977996,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255767314,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255767514,1.32909154,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255767715,1.32909154,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255767910,1.0097828,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255768213,1.0097828,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255768413,1.0097828,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255768611,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255768811,1.32909379,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255769015,1.32909379,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255769207,1.00978452,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255769408,1.00978452,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255769708,1.00978452,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255770008,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255770204,1.32909681,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255770408,1.32909681,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255770708,1.00978683,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255770909,1.00978683,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255771109,1.00978683,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255771315,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255771615,1.3291052,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255771815,1.3291052,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255772017,1.00979326,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255772216,1.00979326,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255772417,1.00979326,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255772618,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255772917,1.32910501,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255773111,1.32910501,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255773311,1.00979309,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255773514,1.00979309,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255773711,1.00979309,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255774014,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255774212,1.32910499,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255774507,1.32910499,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255774717,1.00979309,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255774919,1.00979309,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255775117,1.00979309,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255775317,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255775518,1.32910508,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255775714,1.32910508,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255775915,1.00979318,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255776118,1.00979318,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255776318,1.00979318,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255776514,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255776814,1.32910494,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255777013,1.32910494,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255777215,1.00979305,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255777410,1.00979305,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255777614,1.00979305,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255777822,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255778022,1.32910501,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255778321,1.32910501,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255778524,1.00979311,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255778819,1.00979311,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255779024,1.00979311,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255779214,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255779418,1.32910507,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255779616,1.32910507,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255779822,1.00979318,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255780012,1.00979318,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255780213,1.00979318,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255780417,0.3134094,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255780617,1.32910494,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255780821,1.32910494,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255781022,1.00979305,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255781319,1.00979305,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255781529,1.00979305,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255781722,1.08778629,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255782023,1.32910498,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255782222,1.32910498,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255782419,1.00979305,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255782619,1.00979305,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255782815,1.00979305,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255783015,1.08778629,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255783216,1.32910496,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255783512,1.32910496,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255783716,1.00979311,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255784012,1.00979311,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255784213,1.00979311,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255784416,1.08778629,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255784622,1.3291049,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255784823,1.3291049,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255785123,1.00979305,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255785321,1.00979305,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255785523,1.00979305,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255785725,1.08778629,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255785923,1.32910503,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255786123,1.32910503,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255786424,1.00979316,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255786723,1.00979316,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255786925,1.00979316,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255787126,1.08778629,2964.4,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255787430,1.47454427,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255787725,1.32918219,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255787928,1.0098704,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255788128,1.0098704,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255788330,1.0098704,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255788529,0.14536208,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255788736,1.32918181,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255788924,1.00987012,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255789224,1.00987012,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255789419,0.14536208,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255789420,1.00987012,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255789620,0.14536208,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255789824,1.32918182,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255790031,1.00987012,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255790329,1.00987012,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255790529,1.00987012,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255790730,0.14536208,2964.3,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255790932,1.32917845,2964.2,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255791134,1.00986754,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255791322,1.00986754,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255791524,1.00986754,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255791728,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255792027,1.00986439,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255792230,1.00986439,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255792528,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255792727,1.00985968,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255792930,1.00985968,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255793131,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255793330,1.00985962,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255793532,1.00985962,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255793732,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255793927,1.00985677,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255794127,1.00985677,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255794323,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255794523,1.00985457,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255794736,1.00985457,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255794927,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255795128,1.00985457,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255795328,1.00985457,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255795523,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255795734,1.00985263,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255795930,1.00985263,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255796131,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255796332,1.00985263,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255796533,1.00985263,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255796735,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255797036,1.00985094,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255797236,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255797237,1.00985094,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255797429,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255797628,1.00984996,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255797829,1.00984996,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255798025,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255798228,1.00982702,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255798527,1.00982702,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255798724,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255798935,1.00981722,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255799136,1.00981722,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255799336,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255799540,1.00981052,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255799732,1.00981052,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255799930,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255800126,1.00981052,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255800337,1.00981052,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255800534,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255800735,1.00980538,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255800936,1.00980538,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255801134,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255801333,1.00980538,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255801534,1.00980538,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255801736,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255802035,1.00980112,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255802240,1.00980112,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255802536,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255802737,1.00979756,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255802930,1.00979756,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255803132,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255803431,1.00979756,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255803627,1.00979756,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255803838,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255804046,1.00979462,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255804339,1.00979462,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255804540,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255804740,1.00979279,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255804940,1.00979279,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255805138,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255805332,1.00979238,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255805533,1.00979238,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255805733,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255806041,1.00979724,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255806339,1.00979724,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255806529,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255806737,1.00974802,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255806936,1.00974802,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255807137,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255807335,1.00974501,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255807538,1.00974501,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255807835,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255808036,1.00972052,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255808241,1.00972052,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255808444,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255808643,1.00969852,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255808941,1.00969852,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255809245,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255809433,1.0096818,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255809730,1.0096818,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255809935,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255810137,1.00968844,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255810338,1.00968844,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255810638,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255810838,1.0096724,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255811038,1.0096724,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255811238,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255811439,1.00966547,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255811634,1.00966547,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255811932,0.14536208,2964.1,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255812132,1.0096618,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255812342,1.0096618,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255812544,1.0096618,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255812744,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255812942,1.00961317,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255813143,1.00961317,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255813340,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255813644,1.00946674,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255813846,1.00946674,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255814043,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255814242,1.00946378,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255814443,1.00946378,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255814743,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255815036,1.00939314,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255815240,1.00939314,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255815443,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255815643,1.00933552,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255815842,1.00933552,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255816039,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255816238,1.00933562,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255816432,1.00933562,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255816637,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255816838,1.00927541,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255817137,1.00927541,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255817338,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255817539,1.00929521,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255817739,1.00929521,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255817948,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255818140,1.00920991,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255818440,1.00920991,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255818641,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255818840,1.00917122,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255819048,1.00917122,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255819244,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255819443,1.00914551,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255819645,1.00914551,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255819847,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255820048,1.00914551,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255820245,1.00914551,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255820547,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255820745,1.00914297,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255820945,1.00914297,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255821145,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255821345,1.00914272,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255821548,1.00914272,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255821740,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255821946,1.00912216,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255822149,1.00912216,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255822347,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255822650,1.00910615,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255822947,1.00910615,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255823149,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255823348,1.00909948,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255823548,1.00909948,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255823739,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255823939,1.00908248,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255824142,1.00908248,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255824341,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255824541,1.00907083,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255824747,1.00907083,2963.8,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255824952,0.77437689,2964.0,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255825154,1.00907069,2963.9,2963.1,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1769255825453,0.77437689,2963.3,2962.2,0.15125143]
["bitfinex-derivatives","ETHF0:USTF0",1769255825754,1.00907069,2963.2,2962.2,0.15125143]
["bitfinex-derivatives","ETHF0:USTF0",1769255825954,1.00907069,2963.1,2962.2,0.15125143]
["bitfinex-derivatives","ETHF0:USTF0",1769255826148,0.77437689,2963.5,2962.2,0.15125143]
["bitfinex-derivatives","ETHF0:USTF0",1769255826347,1.02771782,2963.4,2962.2,0.15538752]
["bitfinex-derivatives","ETHF0:USTF0",1769255826556,1.02771782,2963.3,2962.2,0.15538752]
["bitfinex-derivatives","ETHF0:USTF0",1769255826754,1.02771782,2963.2,2962.2,0.15538752]
["bitfinex-derivatives","ETHF0:USTF0",1769255826950,1.02771782,2963.1,2962.2,0.15538752]
["bitfinex-derivatives","ETHF0:USTF0",1769255827253,0.77437689,2963.5,2962.2,0.15538752]
["bitfinex-derivatives","ETHF0:USTF0",1769255827455,0.77437689,2962.7,2962.2,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1769255827747,1.02585812,2962.6,2961.6,0.15037399]
["bitfinex-derivatives","ETHF0:USTF0",1769255827956,1.02585812,2962.5,2961.7,0.92475088]
["bitfinex-derivatives","ETHF0:USTF0",1769255828252,0.16902,2962.8,2961.7,0.92475088]
["bitfinex-derivatives","ETHF0:USTF0",1769255828453,1.02449729,2962.7,2961.7,0.92475088]
["bitfinex-derivatives","ETHF0:USTF0",1769255828655,1.02449729,2962.6,2961.7,0.15328551]
["bitfinex-derivatives","ETHF0:USTF0",1769255828854,0.16902,2962.8,2961.7,0.15328551]
["bitfinex-derivatives","ETHF0:USTF0",1769255829055,1.02449681,2962.7,2961.7,0.15328551]
["bitfinex-derivatives","ETHF0:USTF0",1769255829352,0.77437689,2962.7,2961.7,0.15328551]
["bitfinex-derivatives","ETHF0:USTF0",1769255829547,0.77437689,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769255831651,0.16902,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769255831652,0.16902,2962.8,2961.7,0.92855951]
["bitfinex-derivatives","ETHF0:USTF0",1769255832449,0.77437689,2963.1,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255832649,1.02197967,2963.0,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255832847,0.77437689,2963.1,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255833050,1.02198061,2963.0,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255833253,0.77437689,2963.1,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255833454,1.02171081,2963.0,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255833655,0.77437689,2963.1,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255833854,1.02171268,2963.0,2961.8,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255834060,0.16899,2963.3,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255834259,1.02177261,2963.2,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255834461,1.02177261,2963.1,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255834757,0.16899,2963.3,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255834958,1.02162996,2963.2,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255835261,0.16899,2963.3,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255835449,1.02152905,2963.2,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255835654,0.16899,2963.3,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255835960,1.02152905,2963.2,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255836156,0.77437689,2963.2,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255837561,0.16899,2963.3,2962.0,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255837859,0.16899,2963.3,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769255837860,0.16899,2963.3,2962.2,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255847262,0.7749289,2963.8,2962.2,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255847467,1.02245752,2963.7,2962.2,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255847667,1.02245752,2963.6,2962.2,0.1512711]
["bitfinex-derivatives","ETHF0:USTF0",1769255847869,0.7749289,2962.9,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769255848063,0.00767105,2963.2,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255848064,1.19147752,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255848366,1.02245752,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255848570,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255854275,1.02442035,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255854476,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255854774,1.02442035,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255854972,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255855174,1.02442014,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255855374,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255855674,1.02518834,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255855863,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255856066,1.02518835,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255856268,1.02531517,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255856468,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255856768,1.02531517,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255857076,1.02531517,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255857375,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255857571,1.02546088,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255857867,1.02546088,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255858177,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255858373,1.02546092,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255858573,1.02546092,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255858772,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255858975,1.02552482,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255859273,1.02552482,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255859478,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255859669,1.02559449,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255859869,1.02559449,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255860174,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255860476,1.02559422,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255860670,1.02559422,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255860874,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255861074,1.02571414,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255861276,1.02571414,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255861476,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255861678,1.02584988,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255861878,1.02584988,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255862175,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255862375,1.02585002,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255862574,1.02585002,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255862875,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255863182,1.02587242,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255863379,1.02587242,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255863578,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255863779,1.02589263,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255863984,1.02589263,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255864176,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255864375,1.02589409,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255864578,1.02589409,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255864873,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255865072,1.02587841,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255865273,1.02587841,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255865477,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255865677,1.02586283,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255865879,1.02586283,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255866078,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255866280,1.02586283,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255866477,1.02586283,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255866680,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255866977,1.02584737,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255867276,1.02584737,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255867476,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255867677,1.02583181,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255867877,1.02583181,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255868078,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255868278,1.02583181,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255868483,1.02583181,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255868683,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255868981,1.02584151,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255869181,1.02584151,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255869382,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255869581,1.02584785,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255869882,1.02584785,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255870074,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255870276,1.02585705,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255870473,1.02585705,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255870674,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255870878,1.02587751,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255871079,1.02587751,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255871280,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255871590,1.02590575,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255871788,1.02590575,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255871993,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255872193,1.02590575,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255872394,1.02590575,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255872598,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255872800,1.0259989,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255872999,1.0259989,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255873299,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255873500,1.02611164,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255873700,1.02611164,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255873900,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255874208,1.02611164,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255874401,1.02611164,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255874701,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255874901,1.02626753,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255875102,1.02626753,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255875297,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255875498,1.02646004,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255875802,1.02646004,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255876000,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255876203,1.02646004,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255876403,1.02646004,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255876705,1.02646004,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255876900,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255877100,1.02671135,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255877300,1.02671135,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255877501,1.02671135,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255877800,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255877995,1.02736349,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255878198,1.02736349,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255878398,1.02736349,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255878600,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255878800,1.02758589,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255879005,1.02758589,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255879209,1.02758589,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255879405,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255879704,1.0275847,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255879905,1.0275847,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255880104,1.0275847,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255880407,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255880611,1.02758489,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255880809,1.02758489,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255881009,1.02758489,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255881208,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255881408,1.02758454,2962.7,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255881614,1.02758454,2962.6,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255881909,1.02758454,2962.5,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255882208,0.16902,2962.8,2961.7,0.15418262]
["bitfinex-derivatives","ETHF0:USTF0",1769255882400,1.02757856,2962.7,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255882606,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255882805,1.3468894,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255883006,1.3468894,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255883210,1.02771357,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255883510,1.02771357,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255883809,1.02771357,2962.8,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255884011,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255884211,1.34623831,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255884508,1.02721651,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255884707,1.02721651,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255884909,1.02721651,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255885105,1.02721651,2962.8,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255885307,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255885507,1.34573979,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255885707,1.0268361,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255885907,1.0268361,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255886111,1.0268361,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255886312,1.0268361,2962.8,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255886506,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255886705,1.34557446,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255886905,1.02670998,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255887213,1.02670998,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255887512,1.02670998,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255887809,1.02670998,2962.8,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255888000,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255888203,1.02660703,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255888399,1.02660703,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255888605,1.02660703,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255888812,1.02660703,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255889012,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255889207,1.02651941,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255889407,1.02651941,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255889708,1.02651941,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255890005,1.02651941,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255890204,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255890402,1.02644597,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255890608,1.02644597,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255890802,1.02644597,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255891008,1.02644597,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255891215,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255891416,1.02633152,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255891711,1.02633152,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255891911,1.02633152,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255892109,1.02633152,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255892310,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255892510,1.02628856,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255892710,1.02628856,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255892909,1.02628856,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255893112,1.02628856,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255893314,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255893513,1.02625368,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255893811,1.02625368,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255894011,1.02625368,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255894313,1.02625368,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255894514,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255894811,1.02623059,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255895012,1.02623059,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255895213,1.02623059,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255895413,1.02623059,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255895614,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255895912,1.02621555,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255896114,1.02621555,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255896303,1.02621555,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255896509,1.02621555,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255896810,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255897117,1.02620688,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255897317,1.02620688,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255897517,1.02620688,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255897709,1.02620688,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255897910,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255898110,1.0262075,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255898310,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255898311,1.0262075,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255898510,1.0262075,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255898711,1.0262075,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255899005,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255899208,1.02621592,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255899416,1.02621592,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255899615,1.02621592,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255899815,1.02621592,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255900017,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255900217,1.02623113,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255900517,1.02623113,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255900718,1.02623113,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255900917,1.02623113,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255901118,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255901319,1.02625547,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255901519,1.02625547,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255901721,1.02625547,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255901917,1.02625547,2962.9,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255902117,0.16899,2963.3,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255902317,1.02628757,2963.2,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255902517,1.02628757,2963.1,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255902718,1.02628757,2963.0,2961.8,0.15041977]
["bitfinex-derivatives","ETHF0:USTF0",1769255902917,1.02628757,2962.9,2961.9,0.92494606]
["bitfinex-derivatives","ETHF0:USTF0",1769255903117,0.94392196,2963.3,2961.9,0.92494606]
["bitfinex-derivatives","ETHF0:USTF0",1769255903315,1.02632841,2963.2,2961.9,0.92494606]
["bitfinex-derivatives","ETHF0:USTF0",1769255903516,1.02632841,2963.1,2961.9,0.92494606]
["bitfinex-derivatives","ETHF0:USTF0",1769255903717,1.02632841,2963.0,2961.9,0.92494606]
["bitfinex-derivatives","ETHF0:USTF0",1769255903920,1.02632841,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255904118,0.94392196,2963.3,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255904321,1.02637851,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255904516,1.02637851,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255904722,1.02637851,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255904921,1.02637851,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255905123,0.94392196,2963.3,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255905323,1.34523641,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255905524,1.0264392,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255905726,1.0264392,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255905923,1.0264392,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255906225,1.0264392,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255906525,0.94392196,2963.3,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255906727,1.34542769,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255906919,1.02659808,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255907218,1.02659808,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255907417,1.02659808,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255907616,1.02659808,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255907820,0.94392196,2963.3,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255908116,1.34554771,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255908315,1.02668579,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255908519,0.94392196,2963.3,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255908520,1.02668579,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255908723,1.02668579,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255908922,1.02668579,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255909128,0.94392196,2963.3,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255909325,1.51451634,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255909626,1.80160146,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255909829,1.0266695,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255913826,1.0266695,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255914025,1.0266695,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255914226,1.0266695,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255914430,1.0266695,2962.6,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255914634,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255914835,1.34635884,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255915036,1.02730457,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255915335,1.02730457,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255915536,1.02730457,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255915834,1.02730457,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255916035,1.02730457,2962.6,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255916333,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255916534,1.34632832,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255916736,1.02728114,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255916927,1.02728114,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255917131,1.02728114,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255917332,1.02728114,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255917531,1.02728114,2962.6,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255917735,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255917934,1.34631674,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255918136,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255918137,1.02727229,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255918338,1.02727229,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255918534,1.02727229,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255918735,1.02727229,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255918936,1.02727229,2962.6,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255919139,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255919337,1.34630759,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255919636,1.34630759,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255919837,1.02726521,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255920032,1.02726521,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255920340,1.02726521,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255920541,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255920841,1.34629515,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255921040,1.34629515,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255921241,1.02725576,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255921430,1.02725576,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255921635,1.02725576,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255921934,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255922135,1.34629062,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255922339,1.34629062,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255922539,1.02725228,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255922741,1.02725228,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255922942,1.02725228,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255923139,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255923345,1.34628777,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255923643,1.34628777,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255923844,1.02725008,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255924142,1.02725008,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255924342,1.02725008,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255924642,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255924844,1.34628874,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255925044,1.34628874,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255925245,1.02725078,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255925447,1.02725078,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255925745,1.02725078,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255926047,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255926247,1.34628791,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255926446,1.34628791,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255926649,1.02725013,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255926947,1.02725013,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255927147,1.02725013,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255927446,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255927648,1.34629696,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255927856,1.34629696,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255928056,1.02725699,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255928256,1.02725699,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255928457,1.02725699,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255928661,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255928858,1.34630263,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255929059,1.34630263,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255929260,1.02726131,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255929450,1.02726131,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255929655,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255929656,1.02726131,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255929855,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255930061,1.34631001,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255930261,1.0272669,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255930460,1.0272669,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255930661,1.0272669,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255930858,1.0272669,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255931063,0.16899,2963.2,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255931260,1.34632145,2963.1,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255931457,1.02727567,2963.0,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255931662,1.02727567,2962.9,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255931863,1.02727567,2962.8,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255932058,1.02727567,2962.7,2962.0,0.1500141]
["bitfinex-derivatives","ETHF0:USTF0",1769255932260,0.77493196,2963.6,2962.3,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255932459,1.34626693,2963.5,2962.3,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255932662,1.02725239,2963.4,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255932958,1.02725239,2963.3,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255933158,1.02725239,2963.2,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255933359,1.02725239,2963.1,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255933565,0.94389196,2963.7,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255933762,1.34581416,2963.6,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255933970,1.34581416,2963.5,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255934170,1.02688636,2963.4,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255934360,1.02688636,2963.3,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255934560,1.02688636,2963.2,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255934761,1.02688636,2963.1,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255934966,0.94389196,2963.7,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255935166,1.34547732,2963.6,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255935469,1.34547732,2963.5,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255935666,1.02662937,2963.4,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255935859,1.02662937,2963.3,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255936059,1.02662937,2963.2,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255936258,1.02662937,2963.1,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255936460,0.94389196,2963.7,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255936661,1.34508472,2963.6,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255936868,1.34508472,2963.5,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255937163,1.02632977,2963.4,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255937366,1.02632977,2963.3,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255937568,1.02632977,2963.2,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255937759,1.02632977,2963.1,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255937960,0.94389196,2963.7,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255938161,1.34461059,2963.6,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255938368,1.02589029,2963.5,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255938566,1.02589029,2963.4,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255938768,1.02589029,2963.3,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255938965,1.02589029,2963.2,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255939164,0.94389196,2963.7,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255939359,1.34448094,2963.6,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255939564,1.34448094,2963.5,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255939872,1.02579134,2963.4,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255940065,1.02579134,2963.3,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255940266,1.02579134,2963.2,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255940467,1.02579134,2963.1,2962.5,0.15109365]
["bitfinex-derivatives","ETHF0:USTF0",1769255940669,0.77493196,2963.5,2962.2,0.77493196]
["bitfinex-derivatives","ETHF0:USTF0",1769255940866,1.02569034,2963.4,2962.2,0.77493196]
["bitfinex-derivatives","ETHF0:USTF0",1769255941169,1.02569034,2963.3,2962.2,0.77493196]
["bitfinex-derivatives","ETHF0:USTF0",1769255941470,1.02569034,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255941664,1.02569034,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255941864,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255942064,1.02568076,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255942266,1.02568076,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255942469,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255942672,1.02565083,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255942969,1.02565083,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255943270,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255943574,1.0256841,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255943871,1.0256841,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255944074,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255944371,1.02568142,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255944570,1.02568142,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255944870,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255945072,1.02567226,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255945262,1.02567226,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255945463,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255945672,1.02566697,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255945970,1.02566697,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255946271,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255946570,1.02566798,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255946772,1.02566798,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255946971,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255947272,1.02566802,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255947463,1.02566802,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255947669,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255947867,1.02567608,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255948071,1.02567608,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255948270,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255948470,1.02569055,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255948771,1.02569055,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255948971,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255949171,1.02569069,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255949378,1.02569069,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255949676,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255949877,1.02571141,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255950070,1.02571141,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255950271,1.02571141,2963.0,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255950573,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255950773,1.02573914,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255950976,1.02573914,2963.1,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255951167,1.02573914,2963.0,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255951368,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255951568,1.02577376,2963.2,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255951768,0.77493196,2963.3,2962.1,2.02886094]
["bitfinex-derivatives","ETHF0:USTF0",1769255951769,1.02577376,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255951977,1.02577376,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255952176,1.02579154,2962.9,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255952371,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255952568,1.02581579,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255952769,1.02581579,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255952966,1.02581579,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255953172,1.02581579,2962.9,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255953374,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255953676,1.02586658,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255953877,1.02586658,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255954078,1.02586658,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255954276,1.02586658,2962.9,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255954477,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255954670,1.0259165,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255954870,1.0259165,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255955071,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255956883,1.02602789,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255957381,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255960287,1.02637853,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255960490,1.02637853,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255960688,1.02637853,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255960888,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255961088,1.02658869,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255961285,1.02658869,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255961594,1.02658869,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255961789,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255962089,1.02690581,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255962289,1.02690581,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255962491,1.02690581,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255962791,0.77493196,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255963091,1.02702505,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255963292,1.02702505,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255963488,1.02702505,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255963785,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255963981,1.34613092,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255964181,1.02703894,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255964388,1.02703894,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255964591,1.02703894,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255964889,1.02703894,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255965076,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255965281,1.34615912,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255965477,1.02706155,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255965685,1.02706155,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255965886,1.02706155,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255966091,1.02706155,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255966291,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255966584,1.34621617,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255966785,1.02710438,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255966985,1.02710438,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255967184,1.02710438,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255967388,1.02710438,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255967589,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255967780,1.34627317,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255967983,1.0271515,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255968182,1.0271515,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255968383,1.0271515,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255968683,1.0271515,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255968989,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255969191,1.34633938,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255969391,1.34633938,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255969591,1.34633938,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255969791,1.02720298,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255969993,1.02720298,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255970192,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255970381,1.346476,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255970586,1.346476,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255970782,1.346476,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255970986,1.02730977,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255971186,1.02730977,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255971391,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255971591,1.34647475,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255971792,1.34647475,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255971991,1.34647475,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255972195,1.02730878,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255972389,1.02730878,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255972595,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255972793,1.34652549,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255972982,1.34652549,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255973186,1.34652549,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255973387,1.02730886,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255973688,1.02730886,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255973890,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255974089,1.34652646,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255974384,1.34652646,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255974587,1.34652646,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255974795,1.02730965,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255974993,1.02730965,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255975296,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255975487,1.34652615,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255975692,1.34652615,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255975896,1.34652615,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255976195,1.0273094,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255976397,1.0273094,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255976693,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255976894,1.34652654,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255977094,1.34652654,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255977290,1.34652654,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255977496,1.02730977,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255977697,1.02730977,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255977996,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255978194,1.34652756,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255978392,1.34652756,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255978599,1.34652756,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255978791,1.02731061,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255978991,1.02731061,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255979194,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255979497,1.34652974,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255979697,1.02731256,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255979897,1.02731256,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255980096,1.02731256,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255980297,1.02731256,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255980599,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255980799,1.34653097,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255980999,1.02731344,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255981200,1.02731344,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255981400,1.02731344,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255981697,1.02731344,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255981897,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255982095,1.34654555,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255982297,1.0273149,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255982494,1.0273149,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255982698,1.0273149,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255982998,1.0273149,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255983199,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255983400,1.34655113,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255983597,1.02731996,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255983902,1.02731996,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255984201,1.02731996,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255984400,1.02731996,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255984601,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255984802,1.34655109,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255985099,1.02731983,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255985300,1.02731983,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255985499,1.02731983,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255985699,1.02731983,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255985903,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255986100,1.34655073,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255986299,1.02731924,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255986499,1.02731924,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255986798,1.02731924,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255987100,1.02731924,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255987300,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255987500,1.34654852,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255987695,1.02731699,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255987994,1.02731699,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255988200,1.02731699,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255988402,1.02731699,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255988604,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255988801,1.34654791,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255988997,1.02731649,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255989198,1.02731649,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255989399,1.02731649,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255989700,1.02731649,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255990006,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255990206,1.34654843,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255990407,1.34654843,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255990706,1.02731685,2963.2,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255990907,1.02731685,2963.1,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255991108,1.02731685,2963.0,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255991307,1.02731685,2962.9,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255991510,0.16898,2963.5,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255991702,1.34655101,2963.4,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255991898,1.34655101,2963.3,2962.2,0.15014247]
["bitfinex-derivatives","ETHF0:USTF0",1769255992103,1.34652721,2963.2,2961.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769255992308,1.0273153,2963.1,2961.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769255992506,1.0273153,2963.0,2961.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769255992707,1.0273153,2962.9,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255992903,1.0273153,2962.8,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255993098,0.16898,2963.4,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255993304,1.34616197,2963.3,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255993613,1.34616197,2963.2,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255993910,1.02699215,2963.1,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255994107,1.02699215,2963.0,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255994306,1.02699215,2962.9,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255994607,0.16898,2963.4,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255994808,1.34604207,2963.3,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255995108,1.0269225,2963.2,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255995309,1.0269225,2963.1,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255995512,1.0269225,2963.0,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255995811,1.0269225,2962.9,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255996012,1.0269225,2962.8,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255996318,0.16898,2963.4,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255996502,1.34568294,2963.3,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255996707,1.34568294,2963.2,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255996909,1.02664807,2963.1,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255997108,1.02664807,2963.0,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255997308,1.02664807,2962.9,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255997514,1.02664807,2962.8,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255997715,0.16898,2963.4,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255997905,1.34547947,2963.3,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255998110,1.34547947,2963.2,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255998310,1.02647973,2963.1,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255998609,1.02647973,2963.0,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255998810,1.02647973,2962.9,2961.9,2.02568312]
["bitfinex-derivatives","ETHF0:USTF0",1769255999014,1.02647973,2962.8,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769255999214,0.77484691,2963.1,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769255999417,1.02631797,2963.0,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769255999617,1.02631797,2962.9,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769255999812,1.02631797,2962.8,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256000013,0.77484691,2963.1,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256000315,1.02631881,2963.0,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256000515,1.02631881,2962.9,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256000716,1.02631881,2962.8,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256000917,1.02631881,2962.7,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256001113,0.77484691,2963.1,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256001315,1.02626748,2963.0,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256001513,1.02626748,2962.9,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256001715,1.02626748,2962.8,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256001916,1.02626748,2962.7,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256002116,0.77484691,2963.1,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256002315,1.02619688,2963.0,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256002620,1.02619688,2962.9,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256002918,1.02619688,2962.8,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256003226,0.77484691,2963.1,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256003423,1.02610473,2963.0,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256003615,1.02610473,2962.9,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256003817,1.02610473,2962.8,2961.9,0.14768312]
["bitfinex-derivatives","ETHF0:USTF0",1769256004015,1.02610473,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256004216,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256004421,1.02593939,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256004621,1.02593939,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256004824,1.02593939,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256005015,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256005016,1.02593939,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256005217,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256005412,1.02585408,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256005617,1.02585408,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256005819,1.02585408,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256006018,1.02585408,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256006218,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256006420,1.02578094,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256006623,1.02578094,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256006819,1.02578094,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256007029,1.02578094,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256007229,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256007425,1.02572269,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256007629,1.02572269,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256007830,1.02572269,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256008128,1.02572269,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256008434,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256008627,1.02568232,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256008926,1.02568232,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256009230,1.02568232,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256009422,1.02568232,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256009622,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256009823,1.0256531,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256010118,1.0256531,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256010323,1.0256531,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256010632,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256010936,1.02563477,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256011224,1.02563477,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256011420,1.02563477,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256011626,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256011824,1.02562703,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256012031,1.02562703,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256012232,1.02562703,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256012434,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256012636,1.025632,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256012833,1.025632,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256013030,1.025632,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256013330,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256013530,1.02564675,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256013728,1.02564675,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256013928,1.02564675,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256014130,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256014338,1.0256733,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256014630,1.0256733,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256014832,1.0256733,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256015134,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256015431,1.02570806,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256015632,1.02570806,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256015931,1.02570806,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256016131,0.169,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256016330,1.34448115,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256016531,1.02574397,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256016730,1.02574397,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256016931,1.02574397,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256017129,1.02574397,2962.6,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256017329,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256017530,1.34435631,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256017737,1.02563177,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256017938,1.02563177,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256018134,1.02563177,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256018334,1.02563177,2962.6,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256018532,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256018731,1.34439116,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256019034,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256019035,1.02566216,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256019242,1.02566216,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256019436,1.02566216,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256019630,1.02566216,2962.6,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256019831,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256020133,1.34446031,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256020335,1.02582094,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256020538,1.02582094,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256020732,1.02582094,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256021031,1.02582094,2962.6,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256021336,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256021527,1.34471,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256021727,1.02590919,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256021933,1.02590919,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256022131,1.02590919,2962.7,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256022331,1.02590919,2962.6,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256022531,0.94384691,2963.1,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256022740,1.34475074,2963.0,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256022941,1.80105205,2962.9,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256023133,1.02594075,2962.8,2961.7,0.14931461]
["bitfinex-derivatives","ETHF0:USTF0",1769256026740,1.02594075,2962.8,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256027042,1.02594075,2962.7,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256027344,0.169,2963.1,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256027543,1.02501055,2963.0,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256027842,1.02501055,2962.9,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256028043,1.02501055,2962.8,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256028241,1.02501055,2962.7,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256028541,0.169,2963.1,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256028736,1.02505546,2963.0,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256028936,1.02505546,2962.9,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256029135,1.02505546,2962.8,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256029337,0.169,2963.1,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256029548,1.02515109,2963.0,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256029836,1.02515109,2962.9,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256030041,1.02515109,2962.8,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256030343,0.169,2963.1,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256030547,1.02513149,2963.0,2961.8,0.14625191]
["bitfinex-derivatives","ETHF0:USTF0",1769256030741,1.02513149,2962.9,2961.9,0.92127046]
["bitfinex-derivatives","ETHF0:USTF0",1769256031041,1.02513149,2962.8,2961.9,0.92127046]
["bitfinex-derivatives","ETHF0:USTF0",1769256031242,0.169,2963.1,2961.9,0.92127046]
["bitfinex-derivatives","ETHF0:USTF0",1769256031436,1.02511564,2963.0,2961.9,0.92127046]
["bitfinex-derivatives","ETHF0:USTF0",1769256031744,1.02511564,2962.9,2962.1,0.92114612]
["bitfinex-derivatives","ETHF0:USTF0",1769256032041,0.169,2963.1,2962.1,0.92114612]
["bitfinex-derivatives","ETHF0:USTF0",1769256032042,1.02511564,2962.8,2962.1,0.92114612]
["bitfinex-derivatives","ETHF0:USTF0",1769256032242,0.169,2963.1,2962.1,0.92114612]
["bitfinex-derivatives","ETHF0:USTF0",1769256032442,1.02515223,2963.0,2962.1,0.92114612]
["bitfinex-derivatives","ETHF0:USTF0",1769256032644,1.02515223,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256032942,1.02515223,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256033239,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256033444,1.02515982,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256033741,1.02515982,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256033941,1.02515982,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256034239,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256034442,1.02512885,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256034642,1.02512885,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256034844,1.02512885,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256035040,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256035240,1.02512932,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256035540,1.02512932,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256035738,1.02512932,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256035939,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256036140,1.02510008,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256036339,1.02510008,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256036539,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256036540,1.02510008,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256036745,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256036938,1.02507259,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256037241,1.02507259,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256037442,1.02507259,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256037642,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256037844,1.0250473,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256038047,1.0250473,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256038243,1.0250473,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256038539,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256038740,1.02502422,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256038941,1.02502422,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256039240,1.02502422,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256039441,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256039640,1.02500338,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256039840,1.02500338,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256040046,1.02500338,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256040338,1.0250031,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256040542,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256040747,1.02498336,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256040945,1.02498336,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256041138,1.02498336,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256041338,1.02498336,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256041539,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256041739,1.02496501,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256041939,1.02496501,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256042240,1.02496501,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256042546,1.02496501,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256042746,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256042944,1.02494847,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256043145,1.02494847,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256043349,1.02494847,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256043542,1.02494847,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256043743,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256044043,1.02493277,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256044243,1.02493277,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256044444,1.02493277,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256044745,1.02493277,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256045043,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256045243,1.02491769,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256045543,1.02491769,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256045743,1.02491769,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256045951,1.02491769,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256046138,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256046336,1.02490423,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256046541,1.02490423,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256046746,1.02490423,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256046949,1.02490423,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256047247,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256047449,1.02494078,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256047645,1.02494078,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256047845,1.02494078,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256048041,1.02494078,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256048247,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256048447,1.02497045,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256048646,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256048647,1.02497045,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256048848,1.02497045,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256049047,1.02497045,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256049354,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256049556,1.02500689,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256049759,1.02500689,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256049948,1.02500689,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256050147,1.02500689,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256050348,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256050549,1.02504925,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256050748,1.02504925,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256051048,1.02504925,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256051248,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256051552,1.02509976,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256051752,1.02509976,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256051953,1.02509976,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256052158,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256052455,1.02509976,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256052656,1.02509976,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256052855,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256052856,1.02509976,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256053057,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256053358,1.0251612,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256053660,1.0251612,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256053857,1.0251612,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256054057,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256054260,1.02523424,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256054457,1.02523424,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256054659,1.02523424,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256054860,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256055061,1.02532576,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256055262,1.02532576,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256055454,1.02532576,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256055756,1.02532576,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256055960,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256056159,1.02544175,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256056457,1.02544175,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256056657,1.02544175,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256056859,1.02544175,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256057059,0.169,2963.1,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256057258,1.02561811,2963.0,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256057455,1.02561811,2962.9,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256057653,1.02561811,2962.8,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256057855,1.02561811,2962.7,2962.1,0.14603482]
["bitfinex-derivatives","ETHF0:USTF0",1769256058056,0.9441113,2963.1,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256058353,1.02602039,2963.0,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256058554,1.02602039,2962.9,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256058751,1.02602039,2962.8,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256058953,1.02602039,2962.7,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256059155,0.9441113,2963.1,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256059358,1.02608077,2963.0,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256059558,1.02608077,2962.9,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256059756,1.02608077,2962.8,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256059954,1.02608077,2962.7,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256060156,0.9441113,2963.1,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256060457,1.0262143,2963.0,2961.8,2.0255673]
["bitfinex-derivatives","ETHF0:USTF0",1769256060658,1.8013256,2962.9,2961.8,0.1475673]
["bitfinex-derivatives","ETHF0:USTF0",1769256060859,0.7751113,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256061050,1.0262143,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256061258,1.0262143,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256061558,0.7751113,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256061759,1.02561395,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256061959,1.02561395,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256062160,0.7751113,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256062461,1.025418,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256062653,1.025418,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256062854,0.7751113,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256063054,1.02540565,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256063255,1.02540565,2962.5,2961.7,0.92407507]
["bitfinex-derivatives","ETHF0:USTF0",1769256063461,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256063761,1.02530085,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256063960,1.02530085,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256064160,1.02530085,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256064368,1.02530085,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256064556,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256064862,1.02524677,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256065063,1.02524677,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256065257,1.02524677,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256065464,1.02524677,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256065763,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256065963,1.02519597,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256066164,1.02519597,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256066368,1.02519597,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256066557,1.02519597,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256066758,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256066965,1.02517984,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256067161,1.02517984,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256067364,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256067365,1.02517984,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256067559,1.02517984,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256067760,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256068054,1.02516633,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256068259,1.02516633,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256068559,1.02516633,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256068761,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256068762,1.02516633,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256069058,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256069363,1.02515878,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256069563,1.02515878,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256069761,1.02515878,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256069963,1.02515878,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256070162,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256070362,1.02515296,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256070564,1.02515296,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256070764,1.02515296,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256070964,1.02515296,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256071267,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256071467,1.0251414,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256071667,1.0251414,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256071866,1.0251414,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256072067,1.0251414,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256072266,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256072467,1.02514216,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256072661,1.02514216,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256072861,1.02514216,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256073067,1.02514216,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256073266,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256073467,1.02514588,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256073667,1.02514588,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256073868,1.02514588,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256074168,1.02514588,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256074368,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256074570,1.02515283,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256074772,1.02515283,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256074972,1.02515283,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256075165,1.02515283,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256075366,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256075566,1.02516241,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256075861,1.02516241,2962.8,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256076067,1.02516241,2962.7,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256076266,1.02516241,2962.6,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256076467,0.16901,2963.0,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256076667,1.02517494,2962.9,2961.9,0.7751113]
["bitfinex-derivatives","ETHF0:USTF0",1769256076867,1.02517494,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256077066,1.02517494,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256077273,1.02517494,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256077474,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256077675,1.02519,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256077874,1.02519,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256078071,1.02519,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256078267,1.02519,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256078467,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256078672,1.02520871,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256078868,1.02520871,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256079074,1.02520871,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256079277,1.02520871,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256079473,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256079674,1.02523066,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256079874,1.02523066,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256080072,1.02523066,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256080276,1.02523066,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256080874,0.7751113,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256081177,1.02521659,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256081480,0.7751113,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256081673,1.02522978,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256081869,0.7751113,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256082072,1.02522884,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256082378,0.7751113,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256082579,1.02524855,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256082876,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256083077,1.02524855,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256083276,1.02524855,2962.8,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256083480,1.02524855,2962.7,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256083674,1.02524855,2962.6,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256083870,0.16901,2963.0,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256084072,1.02527597,2962.9,2961.8,0.14605225]
["bitfinex-derivatives","ETHF0:USTF0",1769256084274,1.02527597,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256084474,1.02527597,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256084672,1.02527597,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256084880,1.02527597,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256085080,0.16901,2963.0,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256085281,1.02531219,2962.9,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256085482,1.02531219,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256085680,1.02531219,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256085881,1.02531219,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256086082,1.02531219,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256086283,0.16901,2963.0,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256086483,1.02540916,2962.9,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256086680,1.02540916,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256086988,1.02540916,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256087177,1.02540916,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256087373,1.02540916,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256087583,1.02540916,2962.4,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256087780,0.16901,2962.9,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256087980,1.02607453,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256088183,1.02607453,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256088484,1.02607453,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256088679,1.02607453,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256088880,1.02607453,2962.4,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256089081,0.16901,2962.9,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256089281,1.02608836,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256089487,1.02608836,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256089681,1.02608836,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256089879,1.02608836,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256090081,1.02608836,2962.4,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256090279,0.16901,2962.9,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256090481,1.02615216,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256090681,1.02615216,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256090877,1.02615216,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256091082,1.02615216,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256091283,1.02615216,2962.4,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256091586,0.01379538,2962.8,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256091787,1.51417139,2962.7,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256091988,1.02613182,2962.6,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256092189,1.02613182,2962.5,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256092389,1.02613182,2962.4,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256092589,1.02613182,2962.3,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256092892,1.02613182,2962.2,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256093086,1.02613182,2962.1,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256093285,0.00261701,2962.3,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256093485,1.02539837,2962.2,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256093690,1.02539837,2962.1,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256093894,0.00261701,2962.3,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256094191,1.02539862,2962.2,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256094390,1.02539862,2962.1,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256094691,0.00261701,2962.3,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256094892,1.02511364,2962.2,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256095085,1.02511364,2962.1,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256095288,0.00261701,2962.3,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256095586,1.02491244,2962.2,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256095885,1.02491244,2962.1,2961.7,0.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1769256096081,0.00261701,2962.3,2961.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256096286,1.02475586,2962.2,2961.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256096493,1.02475586,2962.1,2961.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256096688,0.00261701,2962.3,2961.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256096890,1.02475473,2962.2,2961.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256097090,0.00261701,2962.3,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256097387,1.02463958,2962.2,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256097590,0.00261701,2962.3,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256097791,1.0246396,2962.2,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256097993,0.00261701,2962.3,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256098194,1.02453609,2962.2,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256098394,0.00261701,2962.3,2961.2,1.88156312]
["bitfinex-derivatives","ETHF0:USTF0",1769256098691,1.02453609,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256098881,0.00261701,2962.3,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256099087,1.02453571,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256099291,0.00261701,2962.3,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256099492,1.02445281,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256099790,0.00261701,2962.3,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256100089,1.02445255,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256100290,0.00261701,2962.3,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256100489,1.02428809,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256100684,0.00261701,2962.3,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256100886,1.02427935,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256101094,0.00261701,2962.3,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256101289,1.02422941,2962.2,2961.2,2.03241188]
["bitfinex-derivatives","ETHF0:USTF0",1769256101492,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256101684,1.02423035,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256101888,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256102095,1.02422805,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256102295,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256102597,1.02419385,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256102797,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256102990,1.02419385,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256103192,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256103390,1.02417403,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256103588,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256103899,1.02417375,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256104103,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256104300,1.024168,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256104496,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256104702,1.024168,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256104903,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256105199,1.024168,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256105399,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256105599,1.0241763,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256105798,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256106000,1.02417644,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256106199,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256106401,1.02419812,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256106699,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256106902,1.02419826,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256107093,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256107293,1.02423403,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256107500,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256107703,1.02423309,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256107905,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256108200,1.02423309,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256108401,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256108597,1.02428338,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256108799,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256108998,1.02428338,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256109202,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256109400,1.02434995,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256109596,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256109796,1.02434995,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256109997,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256110298,1.02443018,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256110593,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256110891,1.02443028,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256111194,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256111390,1.02444385,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256111595,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256111801,1.02449133,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256112004,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256112301,1.02456581,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256112502,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256112704,1.02455652,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256112906,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256113105,1.0245561,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256113300,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256113499,1.02464722,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256113700,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256113901,1.02464722,2962.2,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256114104,0.00261701,2962.3,2961.3,0.15084876]
["bitfinex-derivatives","ETHF0:USTF0",1769256140436,0.00261701,2962.3,2961.3,0.31994876]
["bitfinex-derivatives","ETHF0:USTF0",1769256140731,0.00261701,2962.3,2961.4,0.14667076]
["bitfinex-derivatives","ETHF0:USTF0",1769256141235,2.59819599,2963.2,2961.5,0.14667076]
["bitfinex-derivatives","ETHF0:USTF0",1769256141434,1.34592901,2963.1,2961.5,0.14667076]
["bitfinex-derivatives","ETHF0:USTF0",1769256141634,1.34592901,2963.0,2961.5,0.14667076]
["bitfinex-derivatives","ETHF0:USTF0",1769256141935,1.34592901,2962.9,2961.5,0.14667076]
["bitfinex-derivatives","ETHF0:USTF0",1769256142134,1.02704319,2962.8,2961.5,0.14667076]
["bitfinex-derivatives","ETHF0:USTF0",1769256144927,1.02704319,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256164254,0.0037575,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256164457,1.00600365,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256164655,1.00600365,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256164858,1.00600365,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256165052,0.0037575,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256165353,1.00600666,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256165554,1.00600666,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256165755,1.00600666,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256165958,0.0037575,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256166158,1.00600851,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256166457,1.00600851,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256166657,1.00600851,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256166859,0.0037575,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256167158,1.00601677,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256167354,1.00601677,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256167554,1.00601677,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256167766,0.77878973,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256168057,1.00602669,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256168257,1.00602669,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256168457,1.00602669,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256168657,0.77878973,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256168850,1.00604271,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256169053,1.00604271,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256169252,1.00604271,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256169449,0.77878973,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256169754,1.00606225,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256169956,1.00606225,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256170264,1.00606225,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256170562,0.77878973,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256170763,1.00608712,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256170964,1.00608712,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256171165,1.00608712,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256171464,0.77878973,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256171653,1.00611675,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256171858,1.00611675,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256172158,1.00611675,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256172357,1.00611675,2962.5,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256172558,0.77878973,2962.9,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256172760,1.00615203,2962.8,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256172959,1.00615203,2962.7,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256173160,1.00615203,2962.6,2961.8,0.14684625]
["bitfinex-derivatives","ETHF0:USTF0",1769256173464,1.00615203,2962.5,2961.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256173665,0.77878973,2962.9,2961.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256173867,1.00619798,2962.8,2961.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256174066,1.00619798,2962.7,2961.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256174266,1.00619798,2962.6,2961.6,2.02770967]
["bitfinex-derivatives","ETHF0:USTF0",1769256174565,1.00619798,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256174757,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256174958,1.00626927,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256175160,1.00626927,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256175365,1.00626927,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256175668,1.00626927,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256175868,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256176070,1.00627614,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256176268,1.00627614,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256176469,1.00627614,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256176767,1.00627614,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256176969,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256177269,1.00628488,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256177568,1.00628488,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256177866,1.00628488,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256178068,1.00628488,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256178269,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256178468,1.00661384,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256178669,1.00661384,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256178967,1.00661384,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256179170,1.00661384,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256179366,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256179570,1.00661463,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256179770,1.00661463,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256179969,1.00661463,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256180270,1.00661463,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256180571,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256180871,1.00660002,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256181169,1.00660002,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256181371,1.00660002,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256181570,1.00660002,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256181776,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256181967,1.00660275,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256182274,1.00660275,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256182575,1.00660275,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256182772,1.00660275,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256182972,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256183176,1.00661533,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256183367,1.00661533,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256183568,1.00661533,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256183869,1.00661533,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256184171,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256184365,1.00662671,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256184566,1.00662671,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256184765,1.00662671,2962.6,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256184967,1.00662671,2962.5,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256185274,0.77878973,2962.9,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256185475,1.00662578,2962.8,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256185675,1.00662578,2962.7,2961.7,0.14970967]
["bitfinex-derivatives","ETHF0:USTF0",1769256185876,1.00662578,2962.6,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256186071,1.00662578,2962.5,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256186270,0.77878973,2962.9,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256186471,1.00662982,2962.8,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256186671,1.00662982,2962.7,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256186872,1.00662982,2962.6,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256187175,1.00662982,2962.5,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256187473,0.77878973,2962.9,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256187674,1.00663407,2962.8,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256187873,1.00663407,2962.7,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256188074,1.00663407,2962.6,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256188270,1.00663407,2962.5,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256188469,0.77878973,2962.9,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256188676,1.00663818,2962.8,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256188975,1.00663818,2962.7,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256189176,1.00663818,2962.6,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256189365,1.00663818,2962.5,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256189564,0.77878973,2962.9,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256189771,1.00664293,2962.8,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256189975,1.00664293,2962.7,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256190180,1.00664293,2962.6,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256190474,1.00664293,2962.5,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256190677,0.77878973,2962.9,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256190878,1.00664929,2962.8,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256191076,1.00664929,2962.7,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256191270,1.00664929,2962.6,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256191471,1.00664929,2962.5,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256191668,0.77878973,2962.9,2961.8,0.1484543]
["bitfinex-derivatives","ETHF0:USTF0",1769256191870,0.77503223,2962.5,2961.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256192073,1.00665661,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256192273,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256192475,1.00647486,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256192775,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256192977,1.00647408,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256193178,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256193380,1.00638943,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256193578,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256193780,1.00638944,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256193975,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256194276,1.00638912,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256194473,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256194669,1.00633047,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256194874,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256199975,0.77878973,2962.9,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256200174,1.00596268,2962.8,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256200374,1.00596268,2962.7,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256200583,1.00596268,2962.6,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256200784,1.00596268,2962.5,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256201081,0.77878973,2962.9,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256201282,1.00594897,2962.8,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256201485,1.00594897,2962.7,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256201687,1.00594897,2962.6,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256202088,0.77878973,2962.9,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256202885,1.00593538,2962.8,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256203084,0.77503223,2962.5,2961.6,0.14811826]
["bitfinex-derivatives","ETHF0:USTF0",1769256203286,1.00593538,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256203585,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256203777,1.00576778,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256203978,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256204175,1.005767,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256204379,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256204578,1.00568096,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256204780,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256204983,1.00568111,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256205183,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256205384,1.00561349,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256205585,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256205785,1.00561349,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256205985,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256206184,1.00561349,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256206376,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256206580,1.00555903,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256206783,0.77503223,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256206987,1.00555894,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256207288,0.1727675,2962.9,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256207483,1.32434886,2962.8,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256207686,1.00551699,2962.7,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256207885,1.00551699,2962.6,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256208186,1.00551699,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256208386,1.00551699,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256208586,0.1727675,2962.9,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256208786,1.32486839,2962.8,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256208984,1.00604972,2962.7,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256209190,1.00604972,2962.6,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256209390,1.00604972,2962.5,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256209592,1.00604972,2962.4,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256209790,0.1727675,2962.9,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256210089,1.32483271,2962.8,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256210286,0.1727675,2962.9,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256210287,1.0060249,2962.7,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256210487,1.0060249,2962.6,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256210683,1.0060249,2962.5,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256210886,1.0060249,2962.4,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256211083,0.1727675,2962.9,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256211280,1.32480735,2962.8,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256211584,1.00601027,2962.7,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256211787,1.00601027,2962.6,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256211985,1.00601027,2962.5,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256212281,1.00601027,2962.4,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256212579,0.1727675,2962.9,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256212781,1.32479259,2962.8,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256212981,1.00599905,2962.7,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256213192,1.00599905,2962.6,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256213392,1.00599905,2962.5,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256213582,1.00599905,2962.4,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256213786,0.1727675,2962.9,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256213983,1.32480053,2962.8,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256214187,1.00600637,2962.7,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256214389,1.00600637,2962.6,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256214588,1.00600637,2962.5,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256214789,1.00600637,2962.4,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256214990,0.1727675,2962.9,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256215287,1.32481995,2962.8,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256215484,1.00602223,2962.7,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256215694,1.00602223,2962.6,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256215896,1.00602223,2962.5,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256216194,1.00602223,2962.4,2961.5,2.02602822]
["bitfinex-derivatives","ETHF0:USTF0",1769256216394,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256216704,1.32488422,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256216899,1.00607344,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256217091,1.00607344,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256217285,1.00607344,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256217491,1.00607344,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256217789,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256217990,1.32493404,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256218191,1.00611256,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256218497,1.00611256,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256218797,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256218999,1.32499429,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256219197,1.00615971,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256219400,1.00615971,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256219591,1.00615971,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256219793,1.00615971,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256220089,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256220388,1.32512903,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256220591,1.00624804,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256220789,1.00624804,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256220993,1.00624804,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256221199,1.00624804,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256221401,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256221699,1.32503916,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256221999,1.00619977,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256222200,1.00619977,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256222393,1.00619977,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256222589,1.00619977,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256222795,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256223089,1.32501951,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256223293,1.00618605,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256223501,1.00618605,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256223800,1.00618605,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256224098,1.00618605,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256224296,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256224497,1.32506387,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256224698,1.32506387,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256224898,1.00622419,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256225099,1.00622419,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256225299,1.00622419,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256225604,1.00622419,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256225800,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256226000,1.3250934,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256226203,1.32509925,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256226405,1.0062489,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256226597,1.0062489,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256226796,1.0062489,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256226997,1.0062489,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256227205,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256227502,1.32517243,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256227704,1.32517243,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256227902,1.00631476,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256228103,1.00631476,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256228304,1.00631476,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256228504,1.00631476,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256228801,0.1727675,2962.9,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256229005,1.49424742,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256229196,1.32522742,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256229400,1.32522742,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256229596,1.00636074,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256229802,1.00636074,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256230005,1.00636074,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256230206,1.00636074,2962.2,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256230400,0.16902,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256230601,1.32494983,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256230795,1.32494983,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256231000,1.00614936,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256231206,1.00614936,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256231400,1.00614936,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256231601,1.00614936,2962.2,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256231805,0.16902,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256232003,1.32492856,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256232203,1.32492856,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256232512,1.00613671,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256232708,1.00613671,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256232911,1.00613671,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256233110,1.00613671,2962.2,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256233410,0.16902,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256233611,1.32479926,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256233802,1.32479926,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256234006,1.00600847,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256234206,1.00600847,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256234404,1.00600847,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256234712,1.00600847,2962.2,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256235013,0.16902,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256235211,1.32478136,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256235409,1.32478136,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256235609,1.00599529,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256235810,1.00599529,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256236013,1.00599529,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256236213,1.00599529,2962.2,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256236414,0.16902,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256236617,1.32468071,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256236817,1.32468071,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256237012,1.00591896,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256237310,1.00591896,2962.4,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256237511,1.00591896,2962.3,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256237707,1.00591896,2962.2,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256237910,0.16902,2962.8,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256238109,1.32465449,2962.7,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256238308,1.32465449,2962.6,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256238509,1.00590266,2962.5,2961.6,0.14780961]
["bitfinex-derivatives","ETHF0:USTF0",1769256238712,1.00590266,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256238906,1.00590266,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256239110,1.00590266,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256239317,0.16902,2962.8,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256239516,1.3245926,2962.7,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256239718,1.3245926,2962.6,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256239917,1.00585598,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256240119,1.00585598,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256240321,1.00585598,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256240521,1.00585598,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256240724,0.16902,2962.8,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256241022,1.3247987,2962.7,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256241221,1.3247987,2962.6,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256241422,1.00601225,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256241623,1.00601225,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256241821,1.00601225,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256242121,1.00601225,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256242312,0.16902,2962.8,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256242518,1.32476609,2962.7,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256242719,1.32476609,2962.6,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256242921,1.00598754,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256243120,1.00598754,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256243321,1.00598754,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256243621,1.00598754,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256243818,0.16902,2962.8,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256244018,1.32476092,2962.7,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256244219,1.32476092,2962.6,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256244424,1.00598364,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256244613,1.00598364,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256244819,1.00598364,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256245015,1.00598364,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256245226,0.16902,2962.8,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256245424,1.32476703,2962.7,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256245626,1.32476703,2962.6,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256245824,1.00598879,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256246026,1.00598879,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256246226,1.00598879,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256246426,1.00598879,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256246628,0.16902,2962.7,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256246821,1.32480441,2962.6,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256247021,1.0060167,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256252333,0.31873983,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256252521,1.0060167,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256252833,1.0060167,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256253032,1.0060167,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256253331,1.0060167,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256253633,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256253832,1.32453281,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256254033,1.00580532,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256254230,1.00580532,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256254428,1.00580532,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256254627,1.00580532,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256254827,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256255133,1.00578529,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256255433,1.00578529,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256255734,1.00578529,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256255934,1.00578529,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256256133,1.00578529,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256256333,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256256535,1.32452439,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256256828,1.0057993,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256257033,1.0057993,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256257235,1.0057993,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256257435,1.0057993,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256257637,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256257836,1.32456063,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256258033,1.00583383,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256258234,1.00583383,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256258434,1.00583383,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256258633,1.00583383,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256258833,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256259038,1.32463366,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256259339,1.00588943,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256259530,1.00588943,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256259824,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256259825,1.00588943,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256260128,1.00588943,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256260328,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256260532,1.32457612,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256260732,1.00583864,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256260935,1.00583864,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256261234,1.00583864,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256261533,1.00583864,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256261726,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256261934,1.32455508,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256262137,1.00582269,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256262338,1.00582269,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256262534,1.00582269,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256262734,1.00582269,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256262934,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256263134,1.32454276,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256263336,1.00581337,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256263541,1.00581337,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256263832,1.00581337,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256264138,1.00581337,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256264330,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256264529,1.324542,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256264832,1.00581298,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256265033,1.00581298,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256265233,1.00581298,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256265528,1.00581298,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256265729,0.16903,2962.5,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256265928,1.32455282,2962.4,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256266141,1.00582132,2962.3,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256266341,1.00582132,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256266534,1.00582132,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256266734,1.00582132,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256266934,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256267140,1.00583555,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256267343,1.00583555,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256267544,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256267736,1.00624358,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256268034,1.00624358,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256268229,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256268443,1.006271,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256268743,1.006271,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256268941,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256269142,1.00627152,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256269344,1.00627152,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256269533,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256269733,1.00630579,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256269933,1.00630579,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256270130,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256270335,1.00631372,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256270630,1.00631372,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256270833,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256271033,1.00631386,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256271235,1.00631386,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256271437,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256271634,1.0063554,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256271832,1.0063554,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256272141,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256272344,1.00640559,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256272640,1.00640559,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256272841,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256273038,1.00640426,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256273235,1.00640426,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256273434,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256273635,1.00646475,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256273831,1.00646475,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256274033,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256274235,1.00653872,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256274441,1.00653872,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256274643,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256274842,1.00653903,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256275143,1.00653903,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256275333,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256275534,1.00662999,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256275742,1.00662999,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256276038,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256276344,1.00674948,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256276545,1.00674948,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256276741,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256277041,1.00674913,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256277242,1.00674913,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256277441,1.00674913,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256277740,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256277940,1.00692982,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256278246,1.00692982,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256278545,1.00692982,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256278742,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256278943,1.00695405,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256279144,1.00695405,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256279443,1.00695405,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256279638,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256279838,1.00698431,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256280040,1.00698431,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256280235,1.00698431,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256280449,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256280651,1.00701856,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256280949,1.00701856,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256281151,1.00701856,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256281350,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256281551,1.00706386,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256281752,1.00706386,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256281952,1.00706386,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256282148,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256282348,1.00721035,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256282650,1.00721035,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256282850,1.00721035,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256283048,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256283244,1.00721117,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256283449,1.00721117,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256283755,1.00721117,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256284052,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256284244,1.00720807,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256284446,1.00720807,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256284640,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256284641,1.00720807,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256284854,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256285054,1.00720807,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256285254,1.00720807,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256285455,1.00720807,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256285653,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256285854,1.00720283,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256286056,1.00720283,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256286250,1.00720283,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256286450,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256286650,1.00719921,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256286860,1.00719921,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256287055,1.00719921,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256287249,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256287451,1.00728539,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256287650,1.00728539,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256287852,1.00728539,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256288055,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256288252,1.00722743,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256288454,1.00722743,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256288654,1.00722743,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256288855,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256289052,1.00722741,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256289255,1.00722741,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256289457,1.00722741,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256289660,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256289959,1.00719967,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256290161,1.00719967,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256290358,1.00719967,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256290557,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256290758,1.00717901,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256290958,1.00717901,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256291160,1.00717901,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256291357,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256291557,1.00716265,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256291758,1.00716265,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256291958,1.00716265,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256292259,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256292459,1.00714889,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256292658,1.00714889,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256292859,1.00714889,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256293155,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256293352,1.00713727,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256293558,1.00713727,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256293758,1.00713727,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256294058,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256294260,1.00712343,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256294460,1.00712343,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256294673,1.00712343,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256294964,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256295162,1.00712343,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256295362,1.00712343,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256295569,1.00712343,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256295769,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256295970,1.0071151,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256296166,1.0071151,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256296368,1.0071151,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256296562,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256296772,1.00710791,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256297069,1.00710791,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256297373,1.00710791,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256297577,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256297765,1.00768673,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256297967,1.00768673,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256298173,1.00768673,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256298373,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256298672,1.00768191,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256298861,1.00768191,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256299066,1.00768191,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256299274,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256299472,1.00763434,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256299673,1.00763434,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256299874,1.00763434,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256300076,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256300277,1.00762486,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256300478,1.00762486,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256300670,1.00762486,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256300870,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256301071,1.00762464,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256301368,1.00762464,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256301570,1.00762464,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256301771,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256301973,1.00762005,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256302172,1.00762005,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256302377,1.00762005,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256302571,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256302775,1.00759489,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256302971,1.00759489,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256303177,1.00759489,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256303374,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256303578,1.00759313,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256303878,1.00759313,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256304069,1.00759313,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256304273,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256304477,1.00759478,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256304677,1.00759478,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256304873,1.00759478,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256305074,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256305277,1.00759518,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256305476,1.00759518,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256305678,1.00759518,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256305878,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256306078,1.00759624,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256306279,1.00759624,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256306479,1.00759624,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256306776,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256306976,1.007597,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256307177,1.007597,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256307377,1.007597,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256307582,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256307785,1.00759908,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256307983,1.00759908,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256308183,1.00759908,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256308385,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256308684,1.00760252,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256308881,1.00760252,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256309082,1.00760252,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256309383,0.77551212,2962.2,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256309585,1.00760592,2962.1,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256309786,1.00760592,2962.0,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256309984,1.00760592,2961.9,2961.2,0.15276999]
["bitfinex-derivatives","ETHF0:USTF0",1769256310184,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256310379,1.00759218,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256310574,1.00759218,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256310778,1.00759218,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256310991,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256311184,1.00759128,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256311384,1.00759128,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256311684,1.00759128,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256311883,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256312181,1.00759859,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256312383,1.00759859,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256312582,1.00759859,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256312783,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256312984,1.00760728,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256313183,1.00760728,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256313483,1.00760728,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256313687,1.00760728,2961.8,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256313886,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256314183,1.00743022,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256314382,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256314383,1.00743022,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256314587,1.00743022,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256314781,1.00743022,2961.8,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256314978,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256315179,1.00734769,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256315377,1.00734769,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256315586,1.00734769,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256315786,1.00734769,2961.8,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256315985,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256316186,1.00732233,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256316484,1.00732233,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256316685,1.00732233,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256316877,1.00732233,2961.8,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256317076,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256317279,1.00732065,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256317480,1.00732065,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256317681,1.00732065,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256317881,1.00732065,2961.8,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256318090,0.77551212,2962.2,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256318282,1.00729097,2962.1,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256318483,1.00729097,2962.0,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256318783,1.00729097,2961.9,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256318978,1.00729097,2961.8,2961.2,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769256319187,0.77551212,2962.2,2960.8,0.92264255]
["bitfinex-derivatives","ETHF0:USTF0",1769256319386,1.00725129,2962.1,2960.8,0.92264255]
["bitfinex-derivatives","ETHF0:USTF0",1769256319588,1.00725129,2962.0,2960.8,0.92264255]
["bitfinex-derivatives","ETHF0:USTF0",1769256319788,1.00725129,2961.9,2960.8,0.92264255]
["bitfinex-derivatives","ETHF0:USTF0",1769256319983,1.00725129,2961.8,2960.8,0.92264255]
["bitfinex-derivatives","ETHF0:USTF0",1769256320190,0.77551212,2962.2,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256320390,1.0072344,2962.1,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256320591,1.0072344,2962.0,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256320791,1.0072344,2961.9,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256321094,1.0072344,2961.8,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256321287,0.77551212,2962.2,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256321580,1.00722035,2962.1,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256321784,1.00722035,2962.0,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256321984,1.00722035,2961.9,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256322192,1.00722035,2961.8,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256322393,0.77551212,2962.2,2960.8,0.92681885]
["bitfinex-derivatives","ETHF0:USTF0",1769256322594,0.77551212,2962.0,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256322794,1.00721122,2961.9,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256322995,1.00721122,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256323298,0.77551212,2962.0,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256323496,1.0071999,2961.9,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256323698,1.0071999,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256323897,0.77551212,2962.0,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256324194,1.00716319,2961.9,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256324494,1.00716319,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256324695,0.77551212,2962.0,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256324894,0.77551212,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256325093,1.00711117,2961.7,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256325297,0.77551212,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256325485,1.00693743,2961.7,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256325687,0.77551212,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256325891,1.00693776,2961.7,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256326089,0.77551212,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256326290,1.00693377,2961.7,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256326490,0.77551212,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256326686,1.00684354,2961.7,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256326898,0.18096802,2962.3,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256327092,1.32559532,2962.2,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256327292,1.32559532,2962.1,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256327600,1.00684321,2962.0,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256327794,1.00684321,2961.9,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256328093,1.00684321,2961.8,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256328396,1.00684321,2961.7,2960.8,0.15130673]
["bitfinex-derivatives","ETHF0:USTF0",1769256328602,4.91526387,2962.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256328603,1.00684321,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256328898,1.00684321,2961.5,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256329093,0.78712448,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256329289,1.3244319,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256329492,1.00583358,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256329791,1.00583358,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256329993,1.00583358,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256330187,1.00583358,2961.5,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256330392,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256330593,1.32398222,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256330793,1.005427,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256330994,1.005427,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256331194,1.005427,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256331395,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256331591,1.00530099,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256331801,1.00530099,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256332003,1.00530099,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256332195,1.00530099,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256332394,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256332594,1.00519817,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256332901,1.00519817,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256333101,1.00519817,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256333400,1.00519817,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256333603,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256333804,1.0051196,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256334005,1.0051196,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256334204,1.0051196,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256334505,1.0051196,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256334698,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256334897,1.00505673,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256335104,1.00505673,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256335405,1.00505673,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256335606,1.00505673,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256335904,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256336106,1.00500809,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256336306,1.00500809,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256336506,1.00500809,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256336806,1.00500809,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256337000,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256337201,1.00497456,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256337400,1.00497456,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256337606,1.00497456,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256337801,1.00497456,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256338105,0.16907,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256338302,1.00495821,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256338505,1.00495821,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256338805,1.00495821,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256339005,1.00495821,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256339208,0.18317028,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256339408,1.00492994,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256339607,1.00492994,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256339907,1.00492994,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256340109,1.00492994,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256340310,1.00492994,2961.5,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256340506,0.18317028,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256340705,1.32329375,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256340903,1.00490174,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256341104,1.00490174,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256341306,1.00490174,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256341606,1.00490174,2961.5,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256341808,0.18317028,2962.0,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256342007,1.32323881,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256342207,1.00486062,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256342405,1.00486062,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256342608,1.00486062,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256342811,1.00486062,2961.5,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256343112,0.16907,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256343313,1.00482876,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256343509,1.00482876,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256343701,1.00482876,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256343907,1.00482876,2961.5,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256344111,0.16907,2961.9,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256344411,1.00479969,2961.8,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256344612,1.00479969,2961.7,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256344809,1.00479969,2961.6,2960.8,0.0041763]
["bitfinex-derivatives","ETHF0:USTF0",1769256345013,1.00479969,2961.5,2960.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256345213,1.00479969,2961.5,2960.3,0.14528331]
["bitfinex-derivatives","ETHF0:USTF0",1769256345214,1.00479969,2961.4,2959.9,2.02328331]
["bitfinex-derivatives","ETHF0:USTF0",1769256345417,1.00479969,2961.3,2960.0,0.14528331]
["bitfinex-derivatives","ETHF0:USTF0",1769256345611,1.00479969,2961.2,2960.0,0.14528331]
["bitfinex-derivatives","ETHF0:USTF0",1769256345809,0.7756514,2961.6,2960.0,0.14528331]
["bitfinex-derivatives","ETHF0:USTF0",1769256346010,1.00455025,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256346205,0.9447314,2961.6,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256346206,1.00455025,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256346413,1.00455025,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256346614,1.00455025,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256346814,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256347116,1.00436086,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256347314,1.00436086,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256347516,1.00436086,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256347716,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256347917,1.00414231,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256348115,1.00414231,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256348314,1.00414231,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256348510,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256348718,1.00402228,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256348917,1.00402228,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256349116,1.00402228,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256349318,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256349516,1.00394222,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256349721,1.00394222,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256349922,1.00394222,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256350119,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256350314,1.00394034,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256350512,1.00394034,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256350716,1.00394034,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256350916,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256351123,1.0039041,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256351314,1.0039041,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256351516,1.0039041,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256351725,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256351930,1.00389794,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256352121,1.00389794,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256352323,1.00389794,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256352522,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256352722,1.00389754,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256352923,1.00389754,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256353127,1.00389754,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256353428,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256353726,1.00395008,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256353929,1.00395008,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256354131,1.00395008,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256354330,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256354630,1.00399706,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256354832,1.00399706,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256355132,1.00399706,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256355431,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256355632,1.00401769,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256355830,1.00401769,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256356031,1.00401769,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256356225,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256356424,1.0040591,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256356627,1.0040591,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256356832,1.0040591,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256357034,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256357234,1.00405938,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256357434,1.00405938,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256357634,1.00405938,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256357835,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256358035,1.00532279,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256358235,1.00532279,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256358435,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256358436,1.00532279,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256358624,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256358826,1.00541141,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256359029,1.00541141,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256359226,1.00541141,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256359435,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256359637,1.00540142,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256359936,1.00540142,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256360129,1.00540142,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256360329,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256360530,1.00543922,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256360730,1.00543922,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256361029,1.00543922,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256361225,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256361429,1.00546311,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256361630,1.00546311,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256361832,1.00546311,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256362025,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256362236,1.00546282,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256362435,1.00546282,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256362636,1.00546282,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256362837,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256363138,1.00549948,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256363332,1.00549948,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256363632,1.00549948,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256363832,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256364129,1.00552958,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256364436,1.00552958,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256364635,1.00552958,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256364835,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256365034,1.00563401,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256365234,1.00563401,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256365434,1.00563401,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256365629,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256365830,1.00572474,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256366032,1.00572474,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256366337,1.00572474,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256366534,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256366735,1.00580261,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256366937,1.00580261,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256367235,1.00580261,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256367436,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256367733,1.00592922,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256367934,1.00592922,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256368136,1.00592922,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256368340,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256368533,1.00605591,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256368733,1.00605591,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256369033,1.00605591,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256369328,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256369633,1.00621886,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256369830,1.00621886,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256370032,1.00621886,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256370336,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256370536,1.00636903,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256370838,1.00636903,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256371035,1.00636903,2961.2,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256371236,1.00653501,2961.1,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256371437,0.01541065,2961.5,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256371637,1.00655406,2961.4,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256371838,1.00655406,2961.3,2960.0,0.14850075]
["bitfinex-derivatives","ETHF0:USTF0",1769256372037,1.00655406,2961.2,2960.1,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256372244,2.42981109,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256372445,1.32528257,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256372742,1.32528257,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256372946,1.32528257,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256373246,1.00670348,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256373440,2.42981109,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256373441,1.00670348,2961.5,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256373641,1.00670348,2961.4,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256373834,1.00670348,2961.3,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256374038,2.42981109,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256374238,1.3254802,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256374436,1.3254802,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256374639,1.3254802,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256374844,1.3254802,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256375043,1.00680871,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256375243,1.00680871,2961.5,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256375444,1.00680871,2961.4,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256375636,2.59886109,2962.2,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256375836,1.00687443,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256376045,1.3255374,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256376247,1.3255374,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256376547,1.00687443,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256376740,1.00687443,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256376939,1.00687443,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256377140,0.16905,2962.2,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256377345,1.32516374,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256377545,1.32516374,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256377745,1.00660926,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256377944,1.00660926,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256378248,1.00660926,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256378452,1.00660926,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256378742,0.16905,2962.2,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256378946,1.32465356,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256379146,1.32465356,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256379347,1.00622173,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256379547,1.00622173,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256379747,1.00622173,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256379949,1.00622173,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256380149,0.16905,2962.2,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256380350,1.32443828,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256380550,1.32443828,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256380750,1.00605819,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256380949,1.00605819,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256381148,1.00605819,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256381346,1.00605819,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256381546,0.16905,2962.2,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256381743,1.32418169,2962.1,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256381944,1.32418169,2962.0,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256382145,1.00586327,2961.9,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256382345,1.00586327,2961.8,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256382652,1.00586327,2961.7,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256382949,1.00586327,2961.6,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256383150,0.16905,2962.2,2960.3,0.14340876]
["bitfinex-derivatives","ETHF0:USTF0",1769256383352,1.32385039,2962.1,2960.3,0.31256876]
["bitfinex-derivatives","ETHF0:USTF0",1769256383558,0.16905,2962.2,2960.5,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256383858,1.32383452,2962.1,2960.5,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256384154,1.00560002,2962.0,2960.5,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256384352,1.00560002,2961.9,2960.7,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256384556,2.59883109,2962.7,2960.8,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256384752,1.32381181,2962.6,2960.8,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256384945,1.32381181,2962.5,2960.8,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256385151,0.01300869,2962.3,2960.8,0.14455335]
["bitfinex-derivatives","ETHF0:USTF0",1769256385349,1.32381181,2962.4,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256385350,1.33679676,2962.2,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256385644,1.00558586,2962.1,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256385847,1.00558586,2962.0,2960.7,0.31385744]
["bitfinex-derivatives","ETHF0:USTF0",1769256386049,1.00558586,2961.9,2960.7,0.31385744]
["bitfinex-derivatives","ETHF0:USTF0",1769256386250,1.00558586,2961.8,2960.7,0.31385744]
["bitfinex-derivatives","ETHF0:USTF0",1769256386450,0.01300869,2962.2,2960.7,0.31385744]
["bitfinex-derivatives","ETHF0:USTF0",1769256386755,1.0052077,2962.1,2960.7,0.31385744]
["bitfinex-derivatives","ETHF0:USTF0",1769256386956,1.0052077,2962.0,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256387156,1.0052077,2961.9,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256387359,1.0052077,2961.8,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256387552,0.78854471,2962.2,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256387856,1.00424942,2962.1,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256388155,1.00424942,2962.0,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256388356,1.00424942,2961.9,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256388558,1.00424942,2961.8,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256388759,0.78854471,2962.2,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256388952,1.00421664,2962.1,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256389147,1.00421664,2962.0,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256389353,1.00421664,2961.9,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256389659,0.78854471,2962.2,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256389860,1.00421642,2962.1,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256390059,1.00421642,2962.0,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256390260,1.00421642,2961.9,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256390466,0.78854471,2962.2,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256390758,1.00418724,2962.1,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256390960,1.00418724,2962.0,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256391161,1.00418724,2961.9,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256391361,0.78854471,2962.2,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256391562,1.0042024,2962.1,2960.8,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256391861,1.0042024,2962.0,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256392061,1.0042024,2961.9,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256392257,0.78854471,2962.2,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256392454,1.00423276,2962.1,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256392654,1.00423276,2962.0,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256392855,1.00423276,2961.9,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256393054,0.77553602,2962.2,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256393257,1.00423268,2962.1,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256393463,1.00423268,2962.0,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256393662,1.00423268,2961.9,2960.8,0.91910563]
["bitfinex-derivatives","ETHF0:USTF0",1769256393864,0.77553602,2962.2,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256394060,1.00427632,2962.1,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256394262,1.00427632,2962.0,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256394564,0.77553602,2962.2,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256394765,1.00432927,2962.1,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256395064,1.00432927,2962.0,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256395265,0.77553602,2962.2,2960.9,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256395566,1.00434409,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256395765,1.00434409,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256395964,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256396167,1.00433682,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256396364,1.00433682,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256396664,1.00433682,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256396871,1.00433682,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256397168,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256397360,1.00439126,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256397561,1.00439126,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256397762,1.00439126,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256398065,1.00439126,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256398267,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256398469,1.00446231,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256398766,1.00446231,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256398959,1.00446231,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256399162,1.00446231,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256399363,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256399663,1.00456534,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256399864,1.00456534,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256400064,1.00456534,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256400256,1.00471148,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256400466,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256400671,1.00471148,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256400864,1.00471148,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256401172,1.00471148,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256401364,1.00471148,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256401565,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256401765,1.00487474,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256402061,1.00487474,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256402265,1.00487474,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256402466,1.00487474,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256402766,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256402966,1.00494542,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256403172,1.00494542,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256403471,1.00494542,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256403674,1.00494542,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256403877,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256404174,1.00502406,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256404373,1.00502406,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256404566,1.00502406,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256404763,1.00502406,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256404961,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256405265,1.00513336,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256405466,1.00513336,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256405671,1.00513336,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256405974,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256406173,1.00527774,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256406374,1.00527774,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256406668,1.00527774,2962.1,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256406869,1.00527774,2962.0,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256407074,0.94457602,2962.4,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256407273,1.00528841,2962.3,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256407469,1.00528841,2962.2,2961.0,0.92389319]
["bitfinex-derivatives","ETHF0:USTF0",1769256407773,1.00528841,2962.1,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256407979,1.00528841,2962.0,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256408170,0.94457602,2962.4,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256408370,1.0053457,2962.3,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256408575,1.0053457,2962.2,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256408881,1.0053457,2962.1,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256409070,1.0053457,2962.0,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256409270,0.94457602,2962.4,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256409470,1.00539547,2962.3,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256409677,1.00539547,2962.2,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256409874,1.00539547,2962.1,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256410076,1.00539547,2962.0,2961.1,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256410276,0.94457602,2962.4,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256410474,1.32392168,2962.3,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256410675,1.00546024,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256410876,1.00546024,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256411078,1.00546024,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256411281,1.00546024,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256411579,0.94457602,2962.4,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256411877,1.32402801,2962.3,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256412178,1.00554216,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256412367,1.00554216,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256412569,0.94457602,2962.4,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256412570,1.00554216,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256412769,1.00554216,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256412971,0.94457602,2962.4,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256413178,1.32416289,2962.3,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256413380,1.00564603,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256413581,1.00564603,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256413880,1.00564603,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256414184,1.00564603,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256414477,0.94457602,2962.4,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256414677,1.32440935,2962.3,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256414875,1.00583638,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256415081,1.00583638,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256415272,1.00583638,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256415466,1.00583638,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256415670,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256415873,1.00582484,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256416073,1.00582484,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256416278,1.00582484,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256416473,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256416673,1.00586326,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256416869,1.00586326,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256417073,1.00586326,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256417275,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256417474,1.00591042,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256417684,1.00591042,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256417883,1.00591042,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256418082,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256418384,1.00515164,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256418590,1.00515164,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256418779,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256418780,1.00515164,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256418978,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256419277,1.00520819,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256419477,1.00520819,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256419676,1.00520819,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256419878,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256420074,1.00527676,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256420382,1.00527676,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256420583,1.00527676,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256420784,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256420978,1.0053467,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256421180,1.0053467,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256421485,1.0053467,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256421677,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256421878,1.00544897,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256422177,1.00544897,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256422372,1.00544897,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256422583,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256422785,1.005587,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256422993,1.005587,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256423196,1.005587,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256423494,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256423793,1.00576119,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256423996,1.00576119,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256424194,1.00576119,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256424394,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256424594,1.00581979,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256424893,1.00581979,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256425087,1.00581979,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256425293,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256425592,1.0059028,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256425794,1.0059028,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256425992,1.0059028,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256426193,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256426392,1.00592461,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256426594,1.00592461,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256426893,1.00592461,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256427092,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256427290,1.00592419,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256427491,1.00592419,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256427693,1.00592419,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256427894,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256428094,1.00595185,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256428394,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256428395,1.00595185,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256428591,1.00595185,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256428793,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256428992,1.00599084,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256429195,1.00599084,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256429392,1.00599084,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256429594,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256429794,1.00607058,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256429998,1.00607058,2962.0,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256430298,1.00607058,2961.9,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256430494,0.77553602,2962.2,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256430695,1.00607105,2962.1,2961.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769256430893,1.00607105,2962.0,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256431096,1.00607105,2961.9,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256431295,0.77553602,2962.2,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256431501,1.0059089,2962.1,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256431703,1.0059089,2962.0,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256432002,1.0059089,2961.9,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256432195,0.77553602,2962.2,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256432396,1.0059105,2962.1,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256432596,1.0059105,2962.0,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256432797,1.0059105,2961.9,2960.9,0.77553602]
["bitfinex-derivatives","ETHF0:USTF0",1769256432998,1.00589061,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256433198,0.77553602,2962.0,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256433397,1.00583732,2961.9,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256433595,1.00583732,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256433799,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256437006,1.00554109,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256437303,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256437496,1.00531202,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256437697,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256437900,1.00531206,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256438195,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256438403,1.00516797,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256438705,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256439004,1.00516788,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256439203,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256439505,1.0050595,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256439707,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256439910,1.00505954,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256440203,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256440395,1.00497305,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256440595,0.77553602,2961.8,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256440799,1.00497305,2961.7,2960.8,0.14835717]
["bitfinex-derivatives","ETHF0:USTF0",1769256441006,0.77553602,2961.8,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256441307,1.00497213,2961.7,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256441505,0.77553602,2961.8,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256441803,1.00489835,2961.7,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256442005,0.77553602,2961.8,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256442204,1.00489835,2961.7,2960.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769256442402,0.77553602,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256442607,0.77553602,2961.6,2960.4,2.02337542]
["bitfinex-derivatives","ETHF0:USTF0",1769256442802,0.77553602,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256448911,0.01191514,2962.0,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256449207,1.01706239,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256449408,1.00514725,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256449602,1.00514725,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256449802,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256449999,1.00511788,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256450201,1.00511788,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256450407,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256450608,1.00509948,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256450797,1.00509948,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256451006,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256451203,1.00504132,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256451404,1.00504132,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256451600,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256451805,1.00503041,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256452005,1.00503041,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256452208,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256452404,1.00502117,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256452605,1.00502117,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256452907,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256453108,1.00502443,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256453305,1.00502443,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256453602,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256453808,1.00503094,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256454007,1.00503094,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256454200,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256454404,1.00504693,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256454604,1.00504693,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256454806,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256455105,1.00504706,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256455300,1.00504706,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256455506,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256455707,1.00505147,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256455905,1.00505147,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256456108,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256456305,1.00505267,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256456506,1.00505267,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256456711,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256456914,1.00509032,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256457212,1.00509032,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256457413,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256457616,1.00513728,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256457810,1.00513728,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256458010,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256458215,1.00513609,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256458511,1.00513609,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256458713,1.00519307,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256458912,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256459113,1.00519335,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256459330,1.00519335,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256459510,1.00519335,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256459710,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256459910,1.00526411,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256460108,1.00526411,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256460411,1.00526411,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256460613,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256460814,1.00535044,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256461010,1.00535044,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256461214,1.00535044,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256461516,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256461716,1.00545418,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256461916,1.00545418,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256462214,1.00545418,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256462408,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256462608,1.00558255,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256462815,1.00558255,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256463017,1.00558255,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256463317,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256463615,1.0057102,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256463814,1.0057102,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256464014,1.0057102,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256464215,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256464411,1.00583213,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256464612,1.00583213,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256464814,1.00583213,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256465111,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256465411,1.00583201,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256465611,1.00583201,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256465814,1.00583201,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256466014,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256466215,1.00601926,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256466416,1.00601926,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256466616,1.00601926,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256466818,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256467007,1.00630555,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256467211,1.00630555,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256467413,1.00630555,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256467611,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256467810,1.00633043,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256468010,1.00633043,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256468214,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256468215,1.00633043,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256468423,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256468624,1.00635978,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256468819,1.00635978,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256469117,1.00635978,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256469310,1.00635978,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256469511,1.00635978,2961.4,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256469711,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256469917,1.32508609,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256470112,1.00632412,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256470316,1.00632412,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256470518,1.00632412,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256470718,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256470918,1.32500038,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256471213,1.00626251,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256471416,1.00626251,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256471620,1.00626251,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256471923,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256472125,1.32495543,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256472324,1.00622974,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256472626,1.00622974,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256472825,1.00622974,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256473027,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256473229,1.32493623,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256473526,1.00622577,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256473723,1.00622577,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256473921,1.00622577,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256474221,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256474417,1.0061524,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256474629,1.0061524,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256474819,1.0061524,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256475020,1.0061524,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256475221,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256475421,1.00613477,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256475718,1.00613477,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256475923,1.00613477,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256476229,1.00613477,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256476423,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256476624,1.00612715,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256476825,1.00612715,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256477022,1.00612715,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256477220,1.00612715,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256477415,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256477624,1.00611659,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256477923,1.00611659,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256478124,1.00611659,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256478325,1.00611659,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256478527,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256478728,1.0069607,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256479025,1.0069607,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256479229,1.0069607,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256479427,1.0069607,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256479625,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256479924,1.00695549,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256480124,1.00695549,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256480318,1.00695549,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256480522,1.00695549,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256480723,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256480923,1.00694969,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256481124,1.00694969,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256481320,1.00694969,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256481527,1.00694969,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256481728,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256481930,1.00694794,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256482132,1.00694794,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256482334,1.00694794,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256482528,1.00694794,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256482728,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256483030,1.00695124,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256483229,1.00695124,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256483431,1.00695124,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256483633,1.00695124,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256483930,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256484130,1.0069526,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256484429,1.0069526,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256484629,1.0069526,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256484829,1.0069526,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256485036,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256485337,1.0069656,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256485533,1.0069656,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256485832,1.0069656,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256486130,1.0069656,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256486330,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256486534,1.00697306,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256486735,1.00697306,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256486933,1.00697306,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256487134,1.00697306,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256487333,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256487536,1.00698436,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256487736,1.00698436,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256487937,1.00698436,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256488132,1.00698436,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256488334,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256488535,1.00699892,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256488738,1.00699892,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256489035,1.00699892,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256489239,1.00700656,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256489439,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256489633,1.00701182,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256489833,1.00701182,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256490138,1.00701182,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256490341,1.00701182,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256490542,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256490744,1.00702644,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256491043,1.00702644,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256491238,1.00702644,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256491540,1.00702644,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256491841,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256492040,1.00704548,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256492240,1.00704548,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256492541,1.00704548,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256492740,1.00704548,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256493040,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256493243,1.00707227,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256493438,1.00707227,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256493639,1.00707227,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256493840,1.00707227,2961.5,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256494044,0.01191514,2961.9,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256494244,1.00709426,2961.8,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256494438,1.00709426,2961.7,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256494644,1.00709426,2961.6,2960.4,0.14537542]
["bitfinex-derivatives","ETHF0:USTF0",1769256494839,1.00709426,2961.5,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256495144,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256495448,1.3258673,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256495643,1.00713944,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256495843,1.00713944,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256496145,1.00713944,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256496346,1.00713944,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256496549,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256496746,1.32582146,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256496946,1.00710409,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256497146,1.00710409,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256497443,1.00710409,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256497645,1.00710409,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256497844,1.00710409,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256498144,1.00710935,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256498344,1.00710935,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256498646,1.00710935,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256498837,1.00710935,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256499040,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256499240,1.32575957,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256499538,1.00704658,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256499738,1.00704658,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256499939,1.00704658,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256500145,1.00704658,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256500348,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256500647,1.32571581,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256500848,1.00701918,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256501042,1.00701918,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256501343,1.00701918,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256501544,1.00701918,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256501747,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256501944,1.32569766,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256502244,1.00700559,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256502443,1.00700559,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256502645,1.00700559,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256502850,1.00700559,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256503150,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256503349,1.32566138,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256503548,1.00697731,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256503738,1.00697731,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256503937,1.00697731,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256504144,1.00697731,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256504353,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256504651,1.32566549,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256504850,1.00698235,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256505042,1.00698235,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256505242,1.00698235,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256505443,1.00698235,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256505651,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256505852,1.32564736,2962.0,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256506043,1.00696665,2961.9,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256506243,1.00696665,2961.8,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256506450,1.00696665,2961.7,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256506651,1.00696665,2961.6,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256506844,0.16906,2962.1,2960.5,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256507051,1.32563557,2962.0,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256507344,1.00695771,2961.9,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256507544,1.00695771,2961.8,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256507851,1.00695771,2961.7,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256508051,1.00695771,2961.6,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256508253,0.16906,2962.1,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256508553,1.32570134,2962.0,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256508751,1.00702431,2961.9,2960.6,0.149163]
["bitfinex-derivatives","ETHF0:USTF0",1769256508951,1.00702431,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256509152,1.00702431,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256509351,1.00702431,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256509552,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256509752,1.32570722,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256510052,1.00702873,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256510354,1.00702873,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256510547,1.00702873,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256510846,1.00702873,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256511047,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256511341,1.32570905,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256511545,1.00702886,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256511750,1.00702886,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256511954,1.00702886,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256512154,1.00702886,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256512356,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256512554,1.32572743,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256512850,1.00704373,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256513045,1.00704373,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256513243,1.00704373,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256513443,1.00704373,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256513656,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256513958,1.32574576,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256514156,1.00705766,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256514359,1.00705766,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256514556,1.00705766,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256514758,1.00705766,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256514954,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256515250,1.32576107,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256515453,1.00706929,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256515750,1.00706929,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256515950,1.00706929,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256516147,1.00706929,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256516350,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256516551,1.32580506,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256516755,1.00710273,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256516957,1.00710273,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256517157,1.00710273,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256517352,1.00710273,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256517555,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256517758,1.32581939,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256517957,1.0071136,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256518257,1.0071136,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256518459,1.0071136,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256518652,1.0071136,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256518852,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256519053,1.32585376,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256519255,1.00713966,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256519455,1.00713966,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256519655,1.00713966,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256519954,1.00713966,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256520154,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256520355,1.32594728,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256520556,1.00721066,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256520754,1.00721066,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256520955,1.00721066,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256521157,1.00721066,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256521452,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256521656,1.32601037,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256521857,1.00725856,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256522061,1.00725856,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256522260,1.00725856,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256522461,1.00725856,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256522663,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256522863,1.32609003,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256523064,1.00731905,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256523265,1.00731905,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256523468,1.00731905,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256523765,1.00731905,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256523975,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256524155,1.32620003,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256524469,1.00740257,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256524662,1.00740257,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256524960,1.00740257,2961.7,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256525161,1.00740257,2961.6,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256525364,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256525554,1.32645467,2962.0,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256525756,1.00759591,2961.9,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256525960,1.00759591,2961.8,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256526168,0.94461262,2962.1,2960.7,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256526169,1.00759591,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256526466,1.00759591,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256526668,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256526868,1.32645718,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256527068,1.0075978,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256527271,1.0075978,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256527468,1.0075978,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256527669,1.0075978,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256527967,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256528166,1.32645945,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256528368,1.0075995,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256528569,1.0075995,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256528768,1.0075995,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256528970,1.0075995,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256529268,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256529470,1.3264666,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256529667,1.00760482,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256529867,1.00760482,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256530065,1.00760482,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256530262,1.00760482,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256530465,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256530668,1.32646598,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256530968,1.00760423,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256531265,1.00760423,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256531466,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256531467,1.00760423,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256531669,1.00760423,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256531973,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256532176,1.32646945,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256532475,1.00760675,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256532672,1.00760675,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256532975,1.00760675,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256533270,1.00760675,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256533461,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256533665,1.32647482,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256533866,1.0076112,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256534068,1.0076112,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256534270,1.0076112,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256534470,1.0076112,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256534664,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256534877,1.32647769,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256535177,1.00761331,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256535375,1.00761331,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256535578,1.00761331,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256535877,1.00761331,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256536078,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256536375,1.32648083,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256536578,1.00761566,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256536876,1.00761566,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256537068,1.00761566,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256537270,1.00761566,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256537470,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256537672,1.32646539,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256537878,1.00760453,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256538075,1.00760453,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256538276,1.00760453,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256538476,1.00760453,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256538677,0.94461262,2962.1,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256538878,1.32658497,2962.0,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256539078,1.00772582,2961.9,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256539282,1.00772582,2961.8,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256539483,1.00772582,2961.7,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256539685,1.00772582,2961.6,2960.7,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256539887,0.94461262,2962.1,2960.8,0.15051829]
["bitfinex-derivatives","ETHF0:USTF0",1769256540187,1.32658002,2962.0,2960.8,0.15051829]
["bitfinex-derivatives","ETHF0:USTF0",1769256540380,1.0077221,2961.9,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256540691,1.00777526,2961.8,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256540882,0.77555262,2962.3,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256541081,1.32651918,2962.2,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256541386,1.00777234,2962.1,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256541586,1.00777234,2962.0,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256541780,1.00777234,2961.9,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256541980,1.00777234,2961.8,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256542187,0.77555262,2962.3,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256542381,1.32602702,2962.2,2960.9,0.92607091]
["bitfinex-derivatives","ETHF0:USTF0",1769256542583,1.0073991,2962.1,2961.5,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256542790,11.51012121,2962.9,2961.5,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256542988,0.77555262,2962.7,2961.5,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256543287,1.32603997,2962.6,2961.5,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256543489,1.00741364,2962.5,2961.5,0.77555262]
["bitfinex-derivatives","ETHF0:USTF0",1769256543789,1.00741364,2962.4,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256543990,1.00741364,2962.3,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256544191,1.00741364,2962.2,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256544383,0.77555262,2962.7,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256544585,1.00644367,2962.6,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256544785,1.00644367,2962.5,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256544985,1.00644367,2962.4,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256545191,1.00644367,2962.3,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256545392,0.77555262,2962.7,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256545590,1.00617603,2962.6,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256545791,1.00617603,2962.5,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256545992,1.00617603,2962.4,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256546192,1.00617603,2962.3,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256546395,0.77555262,2962.7,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256546594,1.00596331,2962.6,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256546796,1.00596331,2962.5,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256547094,1.00596331,2962.4,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256547296,0.77555262,2962.7,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256547297,1.00596331,2962.3,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256547495,0.77555262,2962.7,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256547697,1.00578895,2962.6,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256547996,1.00578895,2962.5,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256548191,1.00578895,2962.4,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256548393,1.00578895,2962.3,2961.3,0.92035151]
["bitfinex-derivatives","ETHF0:USTF0",1769256548696,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256548900,1.00562295,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256549092,1.00562295,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256549397,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256549593,1.00552746,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256549792,1.00552746,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256549993,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256550194,1.00552746,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256550394,1.00552746,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256550694,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256550887,1.00545108,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256551092,1.00545108,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256551294,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256551494,1.00538981,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256551692,1.00538981,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256551894,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256552100,1.0053899,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256552300,1.0053899,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256552601,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256552801,1.00534309,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256553002,1.00534309,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256553196,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256553395,1.00532583,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256553595,1.00532583,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256553802,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256554102,1.00530878,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256554401,1.00530878,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256554591,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256554791,1.00528812,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256554990,1.00528812,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256555202,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256555401,1.00528077,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256555700,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256555701,1.00528077,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256555902,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256556101,1.00527974,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256556301,1.00527974,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256556501,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256556698,1.00528412,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256556900,1.00528412,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256557102,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256557303,1.00531867,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256557504,1.00531867,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256557802,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256558004,1.00532925,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256558206,1.00532925,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256558506,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256558805,1.00535919,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256559002,1.00535919,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256559306,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256559504,1.00540292,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256559704,1.00540292,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256559900,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256560101,1.00540278,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256560302,1.00540278,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256560598,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256560799,1.00546055,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256561000,1.00546055,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256561203,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256561393,1.005507,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256561598,1.005507,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256561805,0.77555262,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256562006,1.00551357,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256562207,1.78106619,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256562396,0.77555262,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256564508,0.18380237,2962.8,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256564708,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256564903,1.00583988,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256565104,1.00596393,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256565304,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256565505,1.00599305,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256565707,1.00599305,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256565906,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256566106,1.00599328,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256566307,1.00599328,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256566509,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256566708,1.00618062,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256566910,1.00618062,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256567112,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256567413,1.00636872,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256567610,1.00636872,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256567811,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256568110,1.00657578,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256568310,1.00657578,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256568511,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256568713,1.00686091,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256568912,1.00686091,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256569118,0.77555262,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256569316,1.00725694,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256569516,1.00725694,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256569716,1.00727179,2962.1,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256569917,0.77555262,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256570117,1.00727206,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256570415,1.00727206,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256570613,1.00727206,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256570815,1.00727206,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256571115,1.00727206,2962.1,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256571315,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256571615,1.3260948,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256571817,1.3260948,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256572117,1.00750718,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256572317,1.00750718,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256572518,1.00750718,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256572816,1.00750718,2962.1,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256573018,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256573215,1.32667254,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256573518,1.32667254,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256573817,1.00793972,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256574015,1.00793972,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256574219,1.00793972,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256574515,1.00793972,2962.1,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256574715,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256575013,1.32670712,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256575215,1.32670712,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256575417,1.00796589,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256575713,1.00796589,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256575913,1.00796589,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256576113,1.00796589,2962.1,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256576316,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256576517,1.32676076,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256576712,1.32676076,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256577021,1.00800623,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256577211,1.00800623,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256577410,1.00800623,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256577611,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256577911,1.32669726,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256578111,1.00796008,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256578315,1.00796008,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256578517,1.00796008,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256578711,1.00796008,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256578911,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256579112,1.32660577,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256579412,1.00789138,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256579615,1.00789138,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256579814,1.00789138,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256580015,1.00789138,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256580314,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256580612,1.32646138,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256580814,1.00778247,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256581016,1.00778247,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256581217,1.00778247,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256581419,1.00778247,2962.2,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256581620,1.878,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256581926,1.32641349,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256582227,1.00774627,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256582426,1.00774627,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256582626,1.00774627,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256582921,2.06180237,2962.8,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256583121,1.32640479,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256583320,1.00773996,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256583517,1.00773996,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256583716,1.00773996,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256583915,1.00773996,2962.3,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256584114,0.0037575,2962.9,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256584315,1.32636352,2962.8,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256584510,1.00771081,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256584715,1.00771081,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256584916,1.00771081,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256585114,1.00771081,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256585315,0.0037575,2962.9,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256585518,1.32603812,2962.8,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256585719,1.00746529,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256585919,1.00746529,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256586220,1.00746529,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256586419,1.00746529,2962.4,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256586616,0.0037575,2962.9,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256586819,1.32592066,2962.8,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256587018,1.00737717,2962.7,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256587219,1.00737717,2962.6,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256587419,1.00737717,2962.5,2961.3,0.14479889]
["bitfinex-derivatives","ETHF0:USTF0",1769256587620,1.00737717,2962.4,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256587816,0.0037575,2962.9,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256588011,1.00731138,2962.8,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256588223,1.00731138,2962.7,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256588420,1.00731138,2962.6,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256588622,1.00731138,2962.5,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256588823,0.0037575,2962.9,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256589024,1.00722044,2962.8,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256589323,1.00722044,2962.7,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256589524,1.00722044,2962.6,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256589823,1.00722044,2962.5,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256590019,0.02475461,2962.9,2961.4,0.14100145]
["bitfinex-derivatives","ETHF0:USTF0",1769256590224,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256590419,1.00713897,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256590617,1.00713897,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256590819,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256591024,1.00707962,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256591225,1.00707962,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256591426,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256591620,1.00703164,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256591923,1.00703164,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256592123,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256592316,1.0070315,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256592519,1.0070315,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256592722,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256592924,1.00699546,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256593123,1.00699546,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256593321,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256593521,1.00696811,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256593722,1.00696811,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256593925,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256594124,1.00696811,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256594326,1.00696811,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256594527,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256594726,1.00694929,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256594922,1.00694929,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256595128,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256595428,1.00694919,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256595628,1.00694919,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256595835,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256596026,1.00693964,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256596226,1.00693964,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256596432,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256596621,1.00693789,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256596826,1.00693789,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256597027,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256597328,1.00693788,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256597527,1.00693788,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256597828,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256598028,1.00637586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256598227,1.00637586,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256598429,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256598629,1.00639076,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256598832,1.00639076,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256599032,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256599226,1.00639087,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256599428,1.00639087,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256599733,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256600032,1.00641301,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256600232,1.00641301,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256600435,1.00644039,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256600628,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256600827,1.00644035,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256601030,1.00644035,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256601230,1.00644035,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256601432,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256601640,1.00648004,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256601934,1.00648004,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256602134,1.00648004,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256602437,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256602637,1.00653106,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256602836,1.00653106,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256603045,1.00653106,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256603238,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256603439,1.00653856,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256603639,1.00653856,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256603835,1.00653856,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256604135,1.00653856,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256604335,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256604539,1.00666257,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256604739,1.00666257,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256604942,1.00666257,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256605137,1.00666257,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256605338,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256605537,1.00676134,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256605740,1.00676134,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256605938,1.00676134,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256606137,1.00676134,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256606337,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256606537,1.00688203,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256606738,1.00688203,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256606939,1.00688203,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256607235,1.00688203,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256607436,0.02099711,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256607637,1.02887885,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256607833,1.00692299,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256608037,1.00692299,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256608237,1.00692299,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256608439,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256608639,1.00696666,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256608841,1.00696666,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256609038,1.00696666,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256609237,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256609439,1.00693829,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256609738,1.00693829,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256609940,1.00693829,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256610139,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256610340,1.00698695,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256610545,1.00698695,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256610839,1.00698695,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256611046,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256611240,1.00703557,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256611435,1.00703557,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256611637,1.00703557,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256611934,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256612134,1.00710156,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256612435,1.00710156,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256612634,1.00710156,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256612837,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256613040,1.00717981,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256613241,1.00717981,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256613439,1.00717981,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256613642,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256613847,1.00722178,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256614041,1.00722178,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256614238,1.00722178,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256614440,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256614639,1.00721156,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256614835,1.00721156,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256615040,1.00721156,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256615241,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256615442,1.00719941,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256615648,1.00719941,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256615851,1.00719941,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256616045,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256616247,1.00719946,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256616445,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256616446,1.00719946,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256616646,1.00719946,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256616849,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256617047,1.0071907,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256617342,1.0071907,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256617541,1.0071907,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256617751,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256617954,1.00718135,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256618150,1.00718135,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256618349,1.00718135,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256618651,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256618851,1.00718206,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256619049,1.00718206,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256619249,1.00718206,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256619450,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256619650,1.00718905,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256619952,1.00718905,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256620252,1.00718905,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256620447,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256620647,1.00719352,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256620847,1.00719352,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256621047,1.00719352,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256621243,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256621449,1.0071962,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256621648,1.0071962,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256621850,1.0071962,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256622149,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256622351,1.00720233,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256622550,1.00720233,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256622751,1.00720233,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256622951,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256623157,1.00720788,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256623354,1.00720788,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256623554,1.00720788,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256623760,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256623962,1.00721872,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256624160,1.00721872,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256624362,1.00721872,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256624661,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256624863,1.00723206,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256625059,1.00723206,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256625254,1.00723206,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256625454,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256625753,1.00724813,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256625953,1.00724813,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256626155,1.00724813,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256626355,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256626566,1.00726773,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256626862,1.00726773,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256627062,1.00726773,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256627263,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256627453,1.00725547,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256627656,1.00725547,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256627957,1.00725547,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256628152,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256628357,1.00759367,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256628552,1.00759367,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256628757,1.00759367,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256628964,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256629165,1.00761656,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256629360,1.00761656,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256629561,1.00761656,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256629860,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256630057,1.0076395,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256630258,1.0076395,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256630458,1.0076395,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256630660,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256630860,1.00763454,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256631158,1.00763454,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256631364,1.00763454,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256631567,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256631867,1.00766675,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256632057,1.00766675,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256632255,1.00766675,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256632465,0.02195586,2962.6,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256632765,1.00771004,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256632965,1.00771004,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256633166,1.00771004,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256633365,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256633566,1.00777321,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256633767,1.00777321,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256633965,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256634163,1.00777307,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256634365,1.00777307,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256634565,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256634765,1.00771836,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256634965,1.00771836,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256635167,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256635368,1.00771002,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256635667,1.00771002,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256635971,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256636167,1.00769701,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256636366,1.00769701,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256636567,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256636767,1.00769399,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256637068,1.00769399,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256637263,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256637465,1.00769205,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256637665,1.00769205,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256637867,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256638066,1.00769231,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256638267,1.00769231,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256638468,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256638672,1.00768964,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256638868,1.00768964,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256639069,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256639270,1.00768968,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256639470,1.00768968,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256639770,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256639969,1.00768879,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256640175,1.00768879,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256640475,1.00768816,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256640671,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256640974,1.00768826,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256641171,1.00768826,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256641472,1.00768826,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256641672,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256641870,1.00768827,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256642169,1.00768827,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256642369,1.00768827,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256642570,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256642770,1.00768925,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256643076,1.00768925,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256643275,1.00768925,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256643575,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256643775,1.00769071,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256644077,1.00769071,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256644276,1.00769071,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256644572,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256644879,1.0076924,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256645077,1.0076924,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256645277,1.0076924,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256645478,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256645674,1.00769556,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256645874,1.00769556,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256646076,1.00769556,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256646373,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256646574,1.00769979,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256646775,1.00769979,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256646976,1.00769979,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256647175,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256647378,1.00770514,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256647577,1.00770514,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256647776,1.00770514,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256647975,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256648181,1.00770514,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256648378,1.00770514,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256648577,1.00770514,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256648773,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256648974,1.00771126,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256649169,1.00771126,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256649381,1.00771126,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256649576,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256649781,1.00771859,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256649976,1.00771859,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256650176,1.00771859,2962.2,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256650375,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256650575,1.00772594,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256650775,1.00772594,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256650976,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256651173,1.00772594,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256651378,1.00772594,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256651677,0.77532389,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256651976,1.00773633,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256652172,1.00773633,2962.3,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769256652377,0.77532389,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256653081,0.79633538,2962.3,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256653280,1.00768241,2962.2,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256653480,1.00768241,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256653681,0.79633538,2962.3,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256653881,1.00742469,2962.2,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256654082,1.00742469,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256654386,0.79633538,2962.3,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256654581,1.00729259,2962.2,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256654782,1.00729259,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256654982,0.79633538,2962.3,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256655180,1.0072551,2962.2,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256655380,1.0072551,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256655680,0.79633538,2962.3,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256655976,1.00717931,2962.2,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256656173,1.00717931,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256656374,0.79633538,2962.3,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256656577,1.00713205,2962.2,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256656786,1.00713205,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256656987,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256657187,1.00713225,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256657375,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256657580,1.00708596,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256657777,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256657980,1.00734815,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256658181,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256658382,1.00730917,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256658587,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256658886,1.00730912,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256659081,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256659282,1.00730905,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256659484,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256659684,1.00727627,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256659884,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256660084,1.00727627,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256660385,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256660584,1.0072693,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256660883,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256661086,1.00727326,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256661382,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256661583,1.00724715,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256661786,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256661986,1.00724715,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256662190,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256662388,1.00722448,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256662689,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256662888,1.00731512,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256663091,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256663289,1.00730767,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256663490,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256663683,1.00729944,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256663988,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256664189,1.00729249,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256664389,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256664592,1.00728555,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256664793,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256664986,1.00728736,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256665284,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256665484,1.00727852,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256665687,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256665886,1.00727873,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256666093,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256666289,1.007277,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256666491,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256666788,1.00727342,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256667001,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256667191,1.00727385,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256667391,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256667592,1.00727185,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256667792,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256668095,1.00727185,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256668299,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256668497,1.00727363,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256668796,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256668997,1.00727358,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256669198,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256669398,1.00727903,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256669591,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256669889,1.00727965,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256670090,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256670290,1.0072867,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256670596,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256670797,1.00729151,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256670994,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256671197,1.00729174,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256671397,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256671598,1.00730448,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256671796,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256672000,1.00730469,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256672198,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256672395,1.00732071,2962.2,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256672596,0.77532389,2962.3,2961.1,2.02199194]
["bitfinex-derivatives","ETHF0:USTF0",1769256672799,1.00732042,2962.2,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256672994,0.77532389,2962.5,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256673195,1.00736451,2962.4,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256673395,1.00736451,2962.3,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256673599,1.00736451,2962.2,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256673801,0.77532389,2962.5,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256674001,1.00739134,2962.4,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256674201,1.00739134,2962.3,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256674503,1.00739134,2962.2,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256674705,0.77532389,2962.5,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256674905,1.00742011,2962.4,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256675204,1.00742011,2962.3,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256675402,1.00742011,2962.2,2961.2,0.14569437]
["bitfinex-derivatives","ETHF0:USTF0",1769256675594,1.78269473,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256675798,1.78269473,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256675799,1.00737084,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256676001,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256676207,1.00739619,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256676408,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256676704,1.00735609,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256676904,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256677105,1.00735709,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256677307,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256677508,1.00733383,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256677807,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256678006,1.00733369,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256678208,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256678407,1.00732452,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256678708,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256678907,1.00732434,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256679207,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256679409,1.00732739,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256679708,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256679908,1.00732881,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256680110,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256680304,1.00730003,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256680505,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256680705,1.00734869,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256680910,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256681109,1.00734915,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256681313,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256681502,1.00738417,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256681706,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256681909,1.00738422,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256682209,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256682408,1.00743748,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256682609,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256682809,1.00743748,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256683102,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256683306,1.00740659,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256683606,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256683803,1.00740705,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256684007,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256684206,1.00739257,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256684407,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256684608,1.00737927,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256684808,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256685009,1.00737913,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256685210,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256685411,1.00735652,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256685612,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256685907,1.00735671,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256686110,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256686317,1.0073489,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256686515,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256686715,1.00733953,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256686916,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256687116,1.00733957,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256687316,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256687520,1.0073251,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256687721,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256687922,1.00924925,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256688121,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256688322,1.00924503,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256688523,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256688723,1.00923385,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256689023,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256689217,1.00923138,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256689416,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256689617,1.00922481,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256689813,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256690013,1.00922481,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256690222,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256690422,1.00922803,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256690627,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256690820,1.00922804,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256691019,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256691318,1.00922528,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256691521,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256691714,1.00922528,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256691921,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256692122,1.00922528,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256692421,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256692623,1.00922531,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256692819,0.77532389,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256693024,1.00922531,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256693223,0.02301251,2962.4,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256693524,1.00922778,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256693826,1.00922778,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256694028,1.00922778,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256694219,1.00922778,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256694518,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256694818,1.00923328,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256695018,1.00923328,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256695226,1.00923328,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256695526,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256695727,1.00924181,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256695929,1.00924181,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256696227,1.00924181,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256696527,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256696727,1.00953028,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256696927,1.00953028,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256697120,1.00953028,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256697320,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256697521,1.00955056,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256697721,1.00955056,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256698020,1.00955056,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256698227,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256698427,1.00957085,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256698628,1.00957085,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256698827,1.00957085,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256699027,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256699227,1.00959212,2962.2,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256699428,1.00959212,2962.1,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256699626,1.00959212,2962.0,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256699830,0.02526073,2962.3,2961.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256700024,1.00959324,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256700223,1.00959324,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256700428,1.00959324,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256700631,0.02526073,2962.3,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256700927,1.0096059,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256701126,1.0096059,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256701328,1.0096059,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256701517,0.02526073,2962.3,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256701717,1.00963104,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256702022,1.00963104,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256702318,1.00963104,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256702520,0.02526073,2962.3,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256702718,1.00965867,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256702919,1.00965867,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256703120,1.00965867,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256703323,0.02526073,2962.3,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256703525,1.0097676,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256703725,1.0097676,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256704027,1.0097676,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256704229,0.02526073,2962.3,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256704428,1.00991716,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256704627,1.00991716,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256704828,1.00991716,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256705027,1.00990522,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256705228,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256705229,1.00990522,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256705527,1.00990522,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256705728,1.00990522,2961.6,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256705928,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256706130,1.32822141,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256706332,1.009589,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256706532,1.009589,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256706732,1.009589,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256706934,1.009589,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256707127,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256707326,1.32755833,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256707522,1.00908587,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256707727,1.00908587,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256708024,1.00908587,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256708227,1.00908587,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256708429,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256708728,1.32735165,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256708929,1.008929,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256709127,1.008929,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256709328,1.008929,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256709528,1.008929,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256709734,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256709934,1.32718232,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256710133,1.00880029,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256710434,1.00880029,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256710733,1.00880029,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256710933,1.00880029,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256711134,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256711335,1.32692614,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256711534,1.00860482,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256711834,1.00860482,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256712034,1.00860482,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256712236,1.00860482,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256712436,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256712637,1.32689704,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256712837,1.00858197,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256713042,1.00858197,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256713335,1.00858197,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256713637,1.00858197,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256713837,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256714038,1.00852014,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256714238,1.00852014,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256714439,1.00852014,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256714635,1.00852014,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256714837,1.00852014,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256715036,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256715239,1.00842934,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256715435,1.00842934,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256715631,1.00842934,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256715836,1.00842934,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256716041,1.00842934,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256716341,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256716540,1.00839883,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256716741,1.00839883,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256717042,1.00839883,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256717351,1.00839883,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256717543,1.00839883,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256717742,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256718041,1.00919701,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256718242,1.00919701,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256718539,1.00919701,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256718740,1.00919701,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256718941,1.00919701,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256719138,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256719338,1.00928849,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256719538,1.00928849,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256719741,1.00928849,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256719941,1.00928849,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256720143,1.00928849,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256720344,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256720545,1.00929082,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256720756,1.00929082,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256721041,1.00929082,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256721242,1.00929082,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256721442,1.00929082,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256721643,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256721939,1.00930317,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256722142,1.00930317,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256722334,1.00930317,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256722537,1.00930317,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256722742,1.00930317,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256722941,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256723136,1.00932577,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256723339,1.00932577,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256723541,1.00932577,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256723736,1.00932577,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256723941,1.00932577,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256724142,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256724438,1.00939599,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256724644,1.00939599,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256724842,1.00939599,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256725039,1.00939599,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256725343,1.00939599,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256725538,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256725741,1.32789234,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256725941,1.00952416,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256726145,1.00952416,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256726345,1.00952416,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256726548,1.00952416,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256726748,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256727047,1.32807225,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256727347,1.00966066,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256727652,1.00966066,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256727849,1.00966066,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256728050,1.00966066,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256728241,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256728442,1.32828777,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256728642,1.00982966,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256728850,1.00982966,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256729054,1.00982966,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256729244,1.00982966,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256729539,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256729743,1.32844238,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256730039,1.00994168,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256730251,1.00994168,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256730562,1.00994168,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256730852,1.00994168,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256731149,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256731452,1.32877776,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256731653,1.01020843,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256731853,1.01020843,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256732157,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256732158,1.01020843,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256732455,1.01020843,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256732657,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256732848,1.32902458,2962.1,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256733054,1.0103913,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256733354,1.0103913,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256733557,1.0103913,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256733755,1.0103913,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256733949,0.80213655,2962.2,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769256734149,1.01066697,2962.1,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256734343,1.01066697,2962.0,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256734548,1.01066697,2961.9,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256734748,2.59884109,2962.5,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256734749,1.01066697,2961.8,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256734955,0.02427114,2962.4,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256735152,1.33007592,2962.3,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256735454,1.33007592,2962.2,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256735662,1.01123469,2962.1,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256735855,1.01123469,2962.0,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256736057,1.01123469,2961.9,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256736260,1.01123469,2961.8,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256736451,0.02427114,2962.4,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256736651,1.32969459,2962.3,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256736950,1.32969459,2962.2,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256737151,1.01092113,2962.1,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256737351,1.01092113,2962.0,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256737651,1.01092113,2961.9,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256737852,1.01092113,2961.8,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256738155,0.02427114,2962.4,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256738353,1.32941138,2962.3,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256738560,1.01067994,2962.2,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256738759,1.01067994,2962.1,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256738960,1.01067994,2962.0,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256739262,1.01067994,2961.9,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256739560,0.02427114,2962.4,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256739862,1.32924754,2962.3,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256740160,1.01057764,2962.2,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256740347,1.01057764,2962.1,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256740553,1.01057764,2962.0,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256740753,1.01057764,2961.9,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256740954,0.02427114,2962.4,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256741153,1.32914359,2962.3,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256741350,1.01049653,2962.2,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256741557,1.01049653,2962.1,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256741757,1.01049653,2962.0,2960.9,0.3082192]
["bitfinex-derivatives","ETHF0:USTF0",1769256741961,1.01049653,2961.9,2961.1,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256742152,0.02240959,2962.8,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256742354,1.0105021,2962.7,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256742558,1.0105021,2962.6,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256742758,1.0105021,2962.5,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256742962,1.0105021,2962.4,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256743256,0.02240959,2962.8,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256743461,1.00998072,2962.7,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256743657,1.00998072,2962.6,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256743857,1.00998072,2962.5,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256744056,1.00998072,2962.4,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256744255,0.02240959,2962.8,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256744455,1.00961624,2962.7,2961.2,0.14002998]
["bitfinex-derivatives","ETHF0:USTF0",1769256744660,1.00961624,2962.6,2961.2,0.30913998]
["bitfinex-derivatives","ETHF0:USTF0",1769256744963,1.00961624,2962.5,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256745164,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256745463,1.00932542,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256745664,1.00932542,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256745865,1.00932542,2962.5,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256746065,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256746264,1.00909455,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256746464,1.00909455,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256746761,1.00909455,2962.5,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256746962,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256747157,1.00909339,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256747365,1.00909339,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256747559,1.00909339,2962.5,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256747757,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256747963,1.00890345,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256748261,1.00890345,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256748464,1.00890345,2962.5,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256748663,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256748863,1.0060943,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256749062,1.0060943,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256749254,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256749455,1.00597097,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256749659,1.00597097,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256749858,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256750059,1.00597101,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256750262,1.00597101,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256750556,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256750755,1.00588734,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256750969,1.00588734,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256751168,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256751369,1.00580925,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256751568,1.00580925,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256751765,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256751968,1.0058093,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256752168,1.0058093,2962.6,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256752369,0.02240959,2962.8,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256752568,1.00575315,2962.7,2961.3,0.14119054]
["bitfinex-derivatives","ETHF0:USTF0",1769256752870,1.00575315,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256753075,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256753275,1.00573511,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256753479,1.00573511,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256753774,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256753977,1.00573556,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256754178,1.00573556,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256754380,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256754678,1.00571961,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256754878,1.00571961,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256755080,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256755281,1.00572272,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256755475,1.00572272,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256755671,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256755884,1.00572298,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256756081,1.00572298,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256756280,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256756480,1.00574591,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256756778,1.00574591,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256756982,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256757282,1.00574621,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256757483,1.00574621,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256757682,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256757876,1.00578923,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256758174,1.00578923,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256758473,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256758675,1.00584715,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256758876,1.00584715,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256759076,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256759277,1.00592401,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256759477,1.00592401,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256759675,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256759875,1.00592373,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256760072,1.00592373,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256760271,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256760479,1.00602144,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256760679,1.00602144,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256760880,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256761080,1.00602096,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256761282,1.00602096,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256761481,1.00602096,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256761674,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256761876,1.00614305,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256762076,1.00614305,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256762273,1.00614305,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256762574,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256762777,1.00629268,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256762978,1.00629268,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256763178,1.00629268,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256763384,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256763584,1.00647544,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256763780,1.00647544,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256763977,1.00647544,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256764178,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256764381,1.00666189,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256764581,1.00666189,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256764787,1.00666189,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256764986,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256765180,1.00676756,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256765479,1.00676756,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256765678,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256765679,1.00676756,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256765875,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256766080,1.00679259,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256766283,1.00679259,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256766481,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256766482,1.00679259,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256766683,0.79758579,2962.8,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256766879,1.00695062,2962.7,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256767087,1.00695062,2962.6,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256767286,1.00695062,2962.5,2961.4,0.92149495]
["bitfinex-derivatives","ETHF0:USTF0",1769256770494,0.7751762,2962.4,2961.4,0.14631875]
["bitfinex-derivatives","ETHF0:USTF0",1769256770790,1.00774442,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256770992,0.7751762,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256771290,1.00774149,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256771494,1.0080983,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256771690,1.0080983,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256771995,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256772197,1.00858522,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256772495,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256772689,1.00824289,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256772897,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256773099,1.00824289,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256773298,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256773596,1.0080536,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256773799,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256774099,1.00805254,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256774400,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256774600,1.00790968,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256774800,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256775099,1.00790982,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256775303,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256775503,1.00779591,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256775693,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256775894,1.00779577,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256776094,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256776297,1.00770097,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256776597,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256776805,1.007701,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256776997,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256777198,1.00772262,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256777403,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256777604,1.00763786,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256777795,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256777997,1.0074364,2962.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256778289,0.7751762,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769256778493,1.00736549,2962.1,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256778698,0.7751762,2962.2,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256778900,1.00737601,2962.1,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256779102,0.7751762,2962.2,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256779400,1.00727704,2962.1,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256779600,0.7751762,2962.2,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256779805,1.00727672,2962.1,2960.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256780105,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256780304,1.00726278,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256780602,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256780796,1.0072625,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256780998,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256781201,1.00724775,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256781402,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256781603,1.00718271,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256781793,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256781997,1.00718281,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256782198,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256782396,1.00711693,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256782696,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256782898,1.0071172,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256783200,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256783405,1.00706409,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256783701,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256783901,1.00706404,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256784103,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256784303,1.00702314,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256784504,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256784698,1.007023,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256784901,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256785100,1.00702313,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256785302,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256785603,1.00699278,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256785901,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256786101,1.0069927,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256786399,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256786595,1.00697285,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256786797,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256787095,1.00696881,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256787296,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256787497,1.00695899,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256787697,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256787994,1.00695891,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256788197,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256788397,1.00695865,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256788608,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256788806,1.00695851,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256789008,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256789208,1.00695851,2962.1,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256789514,0.7751762,2962.2,2960.9,2.02431875]
["bitfinex-derivatives","ETHF0:USTF0",1769256789710,1.00696794,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256789901,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256790104,1.00696782,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256790402,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256790696,1.00698744,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256790899,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256791096,1.00698756,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256791308,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256791608,1.00701702,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256791808,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256792108,1.00703985,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256792307,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256792511,1.00707996,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256792809,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256793005,1.00707996,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256793205,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256793405,1.00713131,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256793606,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256793808,1.00713131,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256794012,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256794204,1.00718258,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256794510,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256794711,1.00719599,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256795009,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256795211,1.00719715,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256795412,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256795711,1.00727651,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256796010,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256796210,1.0072768,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256796410,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256796606,1.00736982,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256796905,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256797105,1.00738645,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256797307,1.00738645,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256797506,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256797706,1.00750424,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256797915,1.00750424,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256798210,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256798402,1.00765105,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256798604,1.00765105,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256798805,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256799113,1.00765105,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256799412,1.00765105,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256799712,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256799911,1.00781877,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256800211,1.00781877,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256800405,0.7751762,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256800606,1.00809267,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256800904,1.00809267,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256801210,1.00830451,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256801410,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256801612,1.00829701,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256801910,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256802112,1.00829711,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256802301,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256802504,1.00830625,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256802703,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256802906,1.00830649,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256803106,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256803308,1.00832085,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256803507,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256803807,1.00832085,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256804010,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256804209,1.00832085,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256804409,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256804609,1.00833955,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256804810,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256805010,1.00833955,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256805211,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256805410,1.00836322,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256805610,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256805812,1.00836322,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256806111,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256806312,1.00839636,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256806611,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256806811,1.00839487,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256807018,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256807214,1.00842783,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256807415,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256807617,1.0084202,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256807817,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256808114,1.00824656,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256808315,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256808507,1.00828883,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256808710,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256808910,1.00828952,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256809114,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256809317,1.00828562,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256809518,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256809714,1.0082859,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256809914,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256810118,1.0082859,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256810320,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256810522,1.0082843,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256810722,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256811019,1.00828444,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256811320,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256811516,1.00828264,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256811717,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256811917,1.00828264,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256812120,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256812319,1.00828178,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256812522,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256812727,1.00828178,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256812921,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256813123,1.00826845,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256813323,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256813522,1.0082684,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256813723,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256813924,1.00826854,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256814125,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256814325,1.00826908,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256814525,0.7751762,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256814927,1.00826929,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256815226,0.02201238,2962.4,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256815427,1.32718706,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256815627,1.00827143,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256815823,1.00827143,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256816023,1.00827143,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256816223,1.00827143,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256816423,0.02201238,2962.4,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256816629,1.32719093,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256816830,1.00827439,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256817132,1.00827439,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256817333,1.00827439,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256817534,1.00827439,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256817833,0.02201238,2962.4,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256818133,1.32719531,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256818331,1.00827771,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256818529,1.00827771,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256818732,1.00827771,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256818934,1.00827771,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256819134,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256819334,1.00828746,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256819534,1.00828746,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256819731,1.00828746,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256819931,1.00828746,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256820132,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256820334,1.00829421,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256820536,1.00829421,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256820735,1.00829421,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256820935,1.00829421,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256821137,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256821339,1.00830257,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256821637,1.00830257,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256821937,1.00830257,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256822136,1.00830257,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256822436,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256822737,1.00831244,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256822938,1.00831244,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256823129,1.00831244,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256823437,1.00831244,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256823731,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256823934,1.00832398,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256824135,1.00832398,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256824431,1.00832398,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256824633,1.00832398,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256824833,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256825034,1.00833984,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256825236,1.00833984,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256825438,1.00833984,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256825738,1.00833984,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256825938,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256826134,1.00835813,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256826334,1.00835813,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256826634,1.00835813,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256826834,1.00835813,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256827135,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256827334,1.0084007,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256827535,1.0084007,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256827737,1.0084007,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256827940,1.0084007,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256828145,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256828444,1.00844608,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256828645,1.00844608,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256828841,1.00844608,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256829043,1.00844608,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256829242,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256829442,1.00844606,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256829642,1.00844606,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256829940,1.00844606,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256830139,1.00844606,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256830342,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256830550,1.00844629,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256830741,1.00844629,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256830942,1.00844629,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256831144,1.00844629,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256831442,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256831642,1.00844647,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256831838,1.00844647,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256832038,1.00844647,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256832247,1.00844647,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256832449,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256832650,1.00844656,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256832849,1.00844656,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256833052,1.00844656,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256833240,1.00844656,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256833444,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256833644,1.00844664,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256833851,1.00844664,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256834051,1.00844664,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256834350,1.00844664,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256834649,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256834850,1.00844675,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256835049,1.00844675,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256835250,1.00844675,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256835450,1.00844675,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256835652,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256835853,1.00844671,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256836152,1.00844671,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256836352,1.00844671,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256836647,1.00844671,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256836850,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256837052,1.00844684,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256837253,1.00844684,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256837451,1.00844684,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256837752,1.00844684,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256837950,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256838149,1.0090104,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256838346,1.0090104,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256838546,1.0090104,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256838747,1.0090104,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256839052,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256839255,1.00901054,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256839454,1.00901054,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256839755,1.00901054,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256839956,1.00901054,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256840155,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256840355,1.00902643,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256840555,1.00902643,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256840757,1.00902643,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256841056,1.00902643,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256841245,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256841450,1.00906857,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256841749,1.00906857,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256841950,1.00906857,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256842249,1.00906857,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256842451,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256842654,1.00926795,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256842853,1.00926795,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256843055,1.00926795,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256843256,1.00926795,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256843553,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256843745,1.00941273,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256843946,1.00941273,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256844149,1.00941273,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256844349,1.00941273,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256844550,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256844753,1.00941221,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256845053,1.00941221,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256845252,1.00941221,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256845454,1.00941221,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256845653,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256845855,1.00941599,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256846055,1.00941599,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256846256,1.00941599,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256846555,1.00941599,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256846757,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256847058,1.00942717,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256847260,1.00942717,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256847462,1.00942717,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256847661,1.00942717,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256847862,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256848163,1.00942778,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256848364,1.00942778,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256848563,1.00942778,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256848860,1.00942778,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256849061,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256849262,1.00942808,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256849462,1.00942808,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256849665,1.00942808,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256849864,1.00942808,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256850065,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256850266,1.00944222,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256850464,1.00944222,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256850666,1.00944222,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256850869,1.00944222,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256851069,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256851267,1.00944205,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256851564,1.00944205,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256851867,1.00944205,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256852067,1.00944205,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256852268,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256852468,1.00944415,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256852669,1.00944415,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256852968,1.00944415,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256853169,1.00944415,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256853370,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256853570,1.00944632,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256853769,1.00944632,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256853970,1.00944632,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256854270,1.00944632,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256854470,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256854669,1.00944823,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256854870,1.00944823,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256855070,1.00944823,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256855370,1.00944823,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256855571,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256855770,1.00944803,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256855971,1.00944803,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256856172,1.00944803,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256856471,1.00944803,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256856671,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256856874,1.00944824,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256857172,1.00944824,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256857372,1.00944824,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256857573,1.00944824,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256857765,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256857969,1.00944806,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256858269,1.00944806,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256858467,1.00944806,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256858672,1.00944806,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256858873,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256859074,1.00944782,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256859270,1.00944782,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256859574,1.00944782,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256859775,1.00944782,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256859974,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256860272,1.00944621,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256860472,1.00944621,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256860674,1.00944621,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256860873,1.00944621,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256861071,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256861275,1.00944557,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256861477,1.00944557,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256861775,1.00944557,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256861971,1.00944557,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256862167,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256862378,1.00943689,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256862578,1.00943689,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256862879,1.00943689,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256863176,1.00943689,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256863378,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256863580,1.0094343,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256863780,1.0094343,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256864081,1.0094343,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256864280,1.0094343,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256864481,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256864678,1.00942953,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256864880,1.00942953,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256865077,1.00942953,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256865276,1.00942953,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256865475,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256865676,1.00942586,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256865877,1.00942586,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256866176,1.00942586,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256866376,1.00942586,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256866576,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256866778,1.00942174,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256866978,1.00942174,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256867179,1.00942174,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256867380,1.00942174,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256867679,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256867878,1.00941933,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256868178,1.00941933,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256868376,1.00941933,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256868573,1.00941933,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256868781,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256868980,1.00965223,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256869180,1.00965223,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256869478,1.00965223,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256869678,1.00965223,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256869979,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256870178,1.00965056,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256870374,1.00965056,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256870581,1.00965056,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256870779,1.00965056,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256870980,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256871182,1.00964954,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256871381,1.00964954,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256871582,1.00964954,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256871782,1.00964954,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256871975,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256872178,1.00964866,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256872478,1.00964866,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256872678,1.00964866,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256872875,1.00964866,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256873179,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256873378,1.00964737,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256873579,1.00964737,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256873778,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256873981,1.00964784,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256874179,1.00964784,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256874384,1.00964784,2962.0,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256874585,1.00964784,2961.9,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256874784,0.02126965,2962.3,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256874987,1.78509892,2962.2,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256875187,1.00964794,2962.1,2961.0,0.14167195]
["bitfinex-derivatives","ETHF0:USTF0",1769256898910,1.00964794,2962.1,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256899111,1.00964794,2962.0,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256899304,0.02126965,2962.3,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256899505,1.00980749,2962.2,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256899708,1.00980749,2962.1,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256899906,1.00980749,2962.0,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256900106,0.02126965,2962.3,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256900407,1.00981081,2962.2,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256900702,1.00981081,2962.1,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256900902,1.00981081,2962.0,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256901106,0.02126965,2962.3,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256901314,1.00982817,2962.2,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256901503,1.00982817,2962.1,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256901707,0.77545098,2962.4,2961.0,0.91712293]
["bitfinex-derivatives","ETHF0:USTF0",1769256901708,1.00982817,2962.0,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256901906,0.79204524,2962.6,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256902114,1.32885315,2962.5,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256902303,1.32885315,2962.4,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256902508,1.00980662,2962.3,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256902708,1.00980662,2962.2,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256903010,1.00980662,2962.1,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256903209,1.00980662,2962.0,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256903415,0.79204524,2962.6,2961.2,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256903612,1.32882184,2962.5,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256903811,1.32882184,2962.4,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256904012,1.00978288,2962.3,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256904212,1.00978288,2962.2,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256904514,1.00978288,2962.1,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256904815,1.00978288,2962.0,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256905020,0.79204524,2962.6,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256905313,1.32888277,2962.5,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256905513,1.32888277,2962.4,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256905817,1.00983537,2962.3,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256906008,1.00983537,2962.2,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256906206,1.00983537,2962.1,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256906410,1.00983537,2962.0,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256906705,0.79204524,2962.6,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256907007,1.32890891,2962.5,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256907207,1.32890891,2962.4,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256907406,1.00984887,2962.3,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256907609,1.00984887,2962.2,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256907806,1.00984887,2962.1,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256908010,1.00984887,2962.0,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256908215,0.79204524,2962.6,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256908518,1.32890203,2962.5,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256908715,1.32890203,2962.4,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256908917,1.0098452,2962.3,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256909117,1.0098452,2962.2,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256909316,1.0098452,2962.1,2961.2,0.91918903]
["bitfinex-derivatives","ETHF0:USTF0",1769256909517,1.0098452,2962.0,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256909717,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256909921,1.32888413,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256910122,1.32888413,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256910318,1.00983011,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256910617,1.00983011,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256910818,1.00983011,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256911023,1.00983011,2962.0,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256911323,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256911511,1.3287441,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256911715,1.3287441,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256912015,1.00969263,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256912216,1.00969263,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256912516,1.00969263,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256912821,1.00969263,2962.0,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256913019,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256913215,1.32754933,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256913416,1.00848493,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256913620,1.00848493,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256913921,1.00848493,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256914122,1.00848493,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256914323,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256914525,1.32740166,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256914822,1.00837283,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256915022,1.00837283,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256915322,1.00837283,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256915521,1.00837283,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256915724,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256915924,1.32735243,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256916223,1.00833544,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256916418,1.00833544,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256916618,1.00833544,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256916822,1.00833544,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256917023,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256917326,1.32731363,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256917519,1.00830585,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256917716,1.00830585,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256917917,1.00830585,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256918120,1.00830585,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256918321,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256918524,1.32726043,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256918720,1.0082656,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256918919,1.0082656,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256919122,1.0082656,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256919421,1.0082656,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256919623,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256919824,1.32724416,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256920018,1.00825323,2962.4,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256920217,1.00825323,2962.3,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256920418,1.00825323,2962.2,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256920722,1.00825323,2962.1,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256920926,0.77545098,2962.6,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256921124,1.32723425,2962.5,2961.3,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256921427,1.00824573,2962.4,2961.4,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256921621,1.00824573,2962.3,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256921919,0.16902,2962.7,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256922115,1.00833607,2962.6,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256922320,1.00833607,2962.5,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256922525,1.00833607,2962.4,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256922720,1.00833607,2962.3,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256922920,0.16902,2962.7,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256923121,1.0081116,2962.6,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256923321,1.0081116,2962.5,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256923518,1.0081116,2962.4,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256923728,1.0081116,2962.3,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256923931,0.16902,2962.7,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256924129,1.78341198,2962.6,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256924332,1.007961,2962.5,2961.4,0.92152567]
["bitfinex-derivatives","ETHF0:USTF0",1769256926736,1.007961,2962.5,2961.6,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256926923,1.007961,2962.4,2961.6,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256927127,0.77920848,2962.9,2961.6,0.77545098]
["bitfinex-derivatives","ETHF0:USTF0",1769256927333,1.00772807,2962.8,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256927530,1.78317905,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256927730,1.00772807,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256927930,1.00772807,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256928133,1.00772807,2962.4,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256928329,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256928535,1.0059157,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256928735,1.0059157,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256928931,1.0059157,2962.4,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256929132,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256929335,1.00591032,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256929533,1.00591032,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256929735,1.00591032,2962.4,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256930034,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256930234,1.00585226,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256930430,1.00585226,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256930639,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256930839,1.00580321,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256931035,1.00580321,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256931230,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256931436,1.00579886,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256931637,1.00579886,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256931838,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256932141,1.00576003,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256932341,1.00576003,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256932542,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256932841,1.00572973,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256933041,1.00572973,2962.5,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256933238,0.77545098,2962.7,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256933442,1.00570584,2962.6,2961.5,0.14607469]
["bitfinex-derivatives","ETHF0:USTF0",1769256933643,0.77545098,2962.3,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256935341,0.77545098,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256935536,1.00570067,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256935740,0.77545098,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256936046,1.00570058,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256936247,0.77545098,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256936439,1.00572331,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256936635,0.77545098,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256936844,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256936845,1.0057246,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256937151,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256937446,1.00572371,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256937641,1.00572371,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256937842,1.00572371,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256938041,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256938349,1.00575361,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256938552,1.00575361,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256938746,1.00575361,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256938947,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256939249,1.00579406,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256939445,1.00579406,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256939644,1.00579406,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256939944,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256940242,1.00584206,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256940443,1.00584206,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256940740,1.00584206,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256940939,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256941145,1.00591346,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256941344,1.00591346,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256941545,1.00591346,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256941750,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256941949,1.0059875,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256942151,1.0059875,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256942351,1.0059875,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256942553,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256942853,1.00607256,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256943050,1.00607256,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256943249,1.00607256,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256943453,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256943654,1.00611676,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256943847,1.00611676,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256944048,1.00611676,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256944346,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256944553,1.006167,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256944753,1.006167,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256944954,1.006167,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256945253,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256945446,1.00622144,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256945647,1.00622144,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256945847,1.00622144,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256946053,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256946254,1.00622158,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256946458,1.00622158,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256946758,1.00622158,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256946948,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256947144,1.00628671,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256947352,1.00628671,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256947552,1.00628671,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256947755,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256948058,1.0063603,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256948254,1.0063603,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256948449,1.0063603,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256948748,1.0063603,2962.3,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256948949,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256949150,1.00644702,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256949350,1.00644702,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256949550,1.00644702,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256949751,1.00644702,2962.3,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256949947,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256950152,1.00655139,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256950450,1.00655139,2962.5,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256950647,1.00655139,2962.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256950850,1.00655139,2962.3,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256951057,0.01704962,2962.7,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256951358,1.00668352,2962.6,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769256951559,1.00668352,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256951755,1.00668352,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256951955,1.00668352,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256952157,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256952352,1.00687807,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256952554,1.00687807,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256952853,1.00687807,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256953055,1.00687807,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256953253,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256953458,1.00687548,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256953762,1.00687548,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256953955,1.00687548,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256954159,1.00687548,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256954360,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256954561,1.00687465,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256954761,1.00687465,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256955061,1.00687465,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256955263,1.00687465,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256955464,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256955660,1.00687345,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256955856,1.00687345,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256956058,1.00687345,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256956356,1.00687345,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256956555,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256956755,1.00687238,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256956957,1.00687238,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256957158,1.00687238,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256957357,1.00687238,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256957557,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256957762,1.006887,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256957962,1.006887,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256958164,1.006887,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256958362,1.006887,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256958562,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256958763,1.00522788,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256958963,1.00522788,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256959163,1.00522788,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256959463,1.00522788,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256959663,1.00522788,2962.2,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256959860,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256960062,1.32432133,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256960266,1.00523581,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256960556,1.00523581,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256960766,1.00523581,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256960961,1.00523581,2962.2,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256961162,0.01704962,2962.7,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256961463,1.3242999,2962.6,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256961654,1.00521396,2962.5,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256961857,1.00521396,2962.4,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256962057,1.00521396,2962.3,2961.3,2.0207175]
["bitfinex-derivatives","ETHF0:USTF0",1769256962259,1.00521396,2962.2,2961.3,0.1427175]
["bitfinex-derivatives","ETHF0:USTF0",1769256962468,1.00521396,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256962766,1.00521396,2962.0,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256962954,1.00521396,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256963160,0.96063932,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256963360,1.32338057,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256963658,1.00451726,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256963859,1.00451726,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256964060,1.00451726,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256964262,1.00451726,2962.0,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256964561,0.96063932,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256964860,1.3230764,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256965062,1.00428724,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256965360,1.00428724,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256965560,1.00428724,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256965761,1.00428724,2962.0,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256965965,0.96063932,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256966165,1.32284561,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256966370,1.00411202,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256966563,1.00411202,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256966763,1.00411202,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256966965,1.00411202,2962.0,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256967170,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256967361,1.00393101,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256967562,1.00393101,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256967859,1.00393101,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256968060,1.00393101,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256968258,1.00393101,2962.0,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256968460,0.96063932,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256968760,1.0038705,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256968958,1.0038705,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256969167,1.0038705,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256969366,1.0038705,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256969668,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256969873,1.00383595,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256970072,1.00383595,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256970370,1.00383595,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256970570,1.00383595,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256970771,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256970972,1.00380357,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256971270,1.00380357,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256971473,1.00380357,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256971770,1.00380357,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256971971,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256972165,1.00377665,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256972362,1.00377665,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256972562,1.00377665,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256972768,1.00377665,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256972968,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256973161,1.00375573,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256973469,1.00375573,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256973763,1.00375573,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256973967,1.00375573,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256974168,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256974468,1.00374432,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256974669,1.00374432,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256974870,1.00374432,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256975070,1.00374432,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256975274,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256975476,1.00373432,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256975676,1.00373432,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256975868,1.00373432,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256976074,1.00373432,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256976370,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256976572,1.00374256,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256976774,1.00374256,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256976974,1.00374256,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256977175,1.0037571,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256977375,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256977579,1.00375906,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256977779,1.00375906,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256977979,1.00375906,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256978180,1.00375906,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256978380,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256978581,1.00378237,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256978781,1.00378237,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256978981,1.00378237,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256979280,1.00378237,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256979481,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256979683,1.0038118,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256979882,1.0038118,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256980182,1.0038118,2962.2,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256980382,1.0038118,2962.1,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256980582,0.18533301,2962.5,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256980786,1.00384791,2962.4,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256980987,1.00384791,2962.3,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256981192,0.00506543,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769256998905,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257001104,1.00629148,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257001304,1.00629148,2961.7,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257001511,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257001799,1.00600886,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257001999,1.00600886,2961.7,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257002207,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257002409,1.00582262,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257002705,1.00582262,2961.7,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257002906,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257003106,1.00582279,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257003307,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257003512,1.00568374,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257003706,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257003908,1.00568269,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257004111,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257004303,1.00556973,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257004504,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257004705,1.00556934,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257005012,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257005308,1.00547435,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257005510,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257005711,1.00547419,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257005910,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257006106,1.00547451,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257006306,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257006513,1.00539818,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257006714,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257007013,1.00539814,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257007201,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257007406,1.00533773,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257007705,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257007901,1.00533983,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257008109,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257008309,1.00529223,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257008510,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257008711,1.00529315,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257008911,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257009107,1.00529211,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257009309,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257009510,1.00525806,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257009711,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257010011,1.00525707,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257010312,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257010512,1.00523501,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257010712,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257010913,1.0052358,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257011114,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257011315,1.0052263,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257011515,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257011816,1.00522642,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257012014,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257012212,1.00522563,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257012412,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257012608,1.00522563,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257012813,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257013017,1.00522563,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257013209,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257013413,1.00523218,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257013617,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257013818,1.00523218,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257014120,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257014323,1.00524729,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257014521,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257014718,1.00524727,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257014917,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257015120,1.00524727,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257015317,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257015520,1.0052709,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257015719,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257015918,1.00527211,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257016121,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257016322,1.00528706,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257016621,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257016822,1.00528706,2961.8,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257017014,0.78063475,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257021419,0.00506543,2961.9,2960.9,0.14719498]
["bitfinex-derivatives","ETHF0:USTF0",1769257021624,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257030125,1.00440531,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257030325,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257036133,1.00436231,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257036329,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257036536,1.00436289,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257036735,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257036935,1.00436294,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257037233,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257037539,1.00438061,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257037728,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257037926,1.00438061,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257038122,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257038322,1.00439803,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257038521,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257038723,1.0044015,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257038930,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257039141,1.00440257,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257039433,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257039634,1.00442302,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257039833,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257040034,1.00442007,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257040230,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257040526,1.00444384,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257040723,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257040927,1.00444384,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257041138,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257041335,1.00446752,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257041636,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257041843,1.00446716,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257042034,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257042230,1.00449327,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257042528,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257042730,1.00449922,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257043024,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257043225,1.00453004,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257043424,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257043637,1.0045358,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257043838,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257044040,1.0045359,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257044244,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257044537,1.00458065,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257044737,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257044937,1.0045805,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257045239,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257045439,1.00463783,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257045742,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257045933,1.00464306,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257046134,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257046332,1.0047126,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257046626,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257046831,1.00471259,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257047129,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257047338,1.00472316,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257047539,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257047739,1.00472316,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257047940,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257048239,1.00472316,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257048440,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257048628,1.00459724,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257048833,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257049132,1.00459733,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257049328,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257049536,1.00460596,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257049732,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257049937,1.00460583,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257050137,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257050337,1.00459907,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257050539,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257050736,1.00459907,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257050936,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257051229,1.00459907,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257051433,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257051630,1.00459082,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257051842,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257052139,1.00460317,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257052341,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257052543,1.00459365,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257052741,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257052943,1.00459367,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257053132,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257053436,1.00458008,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257053735,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257053935,1.00459342,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257054136,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257054343,1.0045895,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257054546,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257054849,1.00458948,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257055032,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257055231,1.00458882,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257055539,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257055845,1.00458829,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257056043,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257056240,1.00458796,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257056441,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257056641,1.00458721,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257056845,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257057137,1.00458738,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257057436,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257057735,1.00458884,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257057935,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257058234,1.0045887,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257058432,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257058636,1.00459092,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257058837,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257059038,1.00459059,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257059233,0.00506543,2961.9,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257059438,1.00459303,2961.8,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257059647,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257059848,1.0045947,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257060050,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257060348,1.00458842,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257060548,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257060744,1.00457622,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257061041,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257061238,1.00457572,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257061449,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257061648,1.00456258,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257061849,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257062147,1.00456258,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257062346,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257062545,1.00455233,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257062750,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257062945,1.00455011,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257063143,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257063439,1.0045397,2961.8,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257063644,0.00506543,2961.9,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257087176,0.16902,2962.7,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257087371,1.32194762,2962.6,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257087572,1.32194762,2962.5,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257087768,1.00308677,2962.4,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257087972,1.00308677,2962.3,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257088173,1.00308677,2962.2,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257088369,0.16902,2962.7,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257088577,1.32207404,2962.6,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257088779,1.00318118,2962.5,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257089075,1.00318118,2962.4,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257089269,1.00318118,2962.3,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257089466,0.16902,2962.7,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257089467,1.00318118,2962.2,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257089675,0.16902,2962.7,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257089876,1.32214876,2962.6,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257090077,1.00323782,2962.5,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257090267,1.00323782,2962.4,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257090472,1.00323782,2962.3,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257090674,0.16902,2962.7,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257090874,1.00334714,2962.6,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257091073,1.00334714,2962.5,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257091381,1.00334714,2962.4,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257091575,1.00334714,2962.3,2961.1,0.15066332]
["bitfinex-derivatives","ETHF0:USTF0",1769257091775,0.16902,2962.7,2961.2,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257091970,1.003343,2962.6,2961.2,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257092175,1.003343,2962.5,2961.2,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257092474,1.003343,2962.4,2961.2,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257092668,0.0037575,2962.9,2961.2,0.31620618]
["bitfinex-derivatives","ETHF0:USTF0",1769257092875,1.00327375,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257093076,1.00327375,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257093278,1.00327375,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257093571,1.00327375,2962.5,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257093776,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257094078,1.00316205,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257094279,1.00316205,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257094578,1.00316205,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257094780,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257094980,1.0029787,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257095178,1.0029787,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257095478,1.0029787,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257095682,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257095881,1.00281686,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257096178,1.00281686,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257096481,1.00281686,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257096682,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257096978,1.00268511,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257097178,1.00268511,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257097380,1.00268511,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257097580,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257097781,1.00257681,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257097978,1.00257681,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257098178,1.00257681,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257098380,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257098580,1.00248848,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257098780,1.00248848,2962.7,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257098984,1.00248848,2962.6,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257099184,0.0037575,2962.9,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257099379,1.00241651,2962.8,2961.3,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257099574,1.00241651,2962.7,2961.4,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257099782,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257099978,1.00244188,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257100174,1.00244188,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257100373,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257100581,1.00235902,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257100875,1.00235902,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257101183,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257101385,1.00228394,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257101585,1.00228394,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257101887,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257102093,1.00228406,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257102387,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257102585,1.00220385,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257102786,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257102984,1.00220375,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257103184,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257103384,1.00214371,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257103584,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257103785,1.00214372,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257103986,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257104185,1.00214353,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257104386,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257104587,1.00210229,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257104779,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257104985,1.00210229,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257105185,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257105486,1.00207743,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257105685,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257105886,1.00207716,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257106087,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257106291,1.00207716,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257106491,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257106691,1.00206164,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257106892,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257107085,1.0020615,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257107284,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257107492,1.00206102,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257107791,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257107992,1.00206116,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257108193,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257108393,1.00098947,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257108692,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257108893,1.00098928,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257109094,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257109293,1.00098947,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257109496,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257109694,1.00101818,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257109887,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257110088,1.00101804,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257110390,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257110590,1.00101872,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257110791,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257110990,1.00101853,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257111191,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257111391,1.00107071,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257111591,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257111792,1.001071,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257111998,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257112190,1.00107076,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257112390,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257112593,1.00113971,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257112890,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257113089,1.0011399,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257113287,1.00122737,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257113498,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257113698,1.00122737,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257113898,1.00122737,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257114092,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257114293,1.00132158,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257114599,1.00132158,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257114798,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257115004,1.00133464,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257115201,1.00133464,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257115497,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257115698,1.00146787,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257115893,1.00146787,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257116094,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257116289,1.00146818,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257116499,1.00146818,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257116698,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257116893,1.00163042,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257117098,1.00163042,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257117296,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257117595,1.00183246,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257117891,1.00183246,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257118091,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257118293,1.00183246,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257118497,1.00183246,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257118791,0.0037575,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257118996,1.00197638,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257119198,1.00197638,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257119401,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257119702,1.00215731,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257119900,1.00215731,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257120092,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257120293,1.00215731,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257120493,1.00215731,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257120702,1.00215731,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257120902,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257121099,1.00240289,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257121298,1.00240289,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257121498,1.00240289,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257121699,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257121999,1.00256906,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257122200,1.00256906,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257122400,1.00256906,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257122600,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257122800,1.00269658,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257122997,1.00269658,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257123198,1.00269658,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257123397,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257123702,1.00272276,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257123906,1.00272276,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257124106,1.00272276,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257124307,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257124507,1.00275269,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257124707,1.00275269,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257124906,1.00275269,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257125109,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257125405,1.0027526,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257125606,1.0027526,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257125802,1.0027526,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257126006,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257126207,1.00278912,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257126505,1.00278912,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257126805,1.00278912,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257126996,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257127199,1.00283208,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257127401,1.00283208,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257127600,1.00283208,2962.6,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257127805,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257128004,1.00288519,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257128207,1.00288519,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257128413,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257128706,1.00292246,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257128901,1.00292246,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257129101,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257129297,1.00292989,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257129504,1.00292989,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257129708,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257129904,1.00299754,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257130105,1.00299754,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257130410,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257130706,1.0029619,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257130906,1.0029619,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257131103,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257131305,1.00296195,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257131507,1.00296195,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257131808,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257132005,1.00293208,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257132205,1.00293208,2962.7,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257132407,0.77885248,2962.9,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257132602,1.00290852,2962.8,2961.6,0.14710618]
["bitfinex-derivatives","ETHF0:USTF0",1769257132909,1.00290852,2962.7,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257133110,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257133412,1.00294746,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257133606,1.00294746,2962.7,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257133806,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257134006,1.00285857,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257134208,1.00285857,2962.7,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257134406,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257134602,1.00278678,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257134808,1.00278678,2962.7,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257135010,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257135211,1.00278798,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257135411,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257135709,1.00273144,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257136008,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257136207,1.00273144,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257136408,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257136614,1.00268383,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257136809,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257137112,1.00268374,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257137313,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257137514,1.00264503,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257137714,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257137910,1.00264503,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257138108,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257138310,1.0024116,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257138510,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257138712,1.00237345,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257138911,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257139115,1.00237346,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257139311,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257139510,1.00232374,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257139717,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257139918,1.00232374,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257140120,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257140322,1.00232383,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257140621,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257140812,1.00231888,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257141008,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257141213,1.00226635,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257141415,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257141614,1.0022252,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257141909,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257142113,1.0022251,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257142309,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257142514,1.00219307,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257142717,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257142914,1.00219302,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257143121,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257143315,1.00219294,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257143512,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257143816,1.00216776,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257144114,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257144311,1.00216474,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257144515,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257144811,1.00214611,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257145014,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257145214,1.00213209,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257145423,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257145720,1.00211704,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257145922,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257146110,1.00211694,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257146315,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257146714,1.00210843,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257146921,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257147119,1.00210833,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257147323,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257147524,1.00210511,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257147724,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257147926,1.00210511,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257148119,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257148323,1.00210511,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257148525,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257148821,1.00210703,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257149023,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257149222,1.00210703,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257149423,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257149624,1.00211384,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257149824,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257150026,1.00211421,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257150220,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257150419,1.00212952,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257150626,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257150823,1.00212969,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257151018,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257151220,1.00212859,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257151420,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257151619,1.00214621,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257151825,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257152028,1.0021463,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257152222,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257152420,1.00216999,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257152621,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257152821,1.00216999,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257153124,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257153420,1.00217005,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257153620,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257153824,1.00220032,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257154031,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257154222,1.00220032,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257154422,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257154618,1.00226867,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257154823,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257155032,1.00226867,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257155223,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257155423,1.00231042,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257155626,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257155825,1.00231559,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257156123,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257156320,1.00231559,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257156523,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257156728,1.00237368,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257156923,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257157217,1.00237368,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257157418,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257157621,1.00244758,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257157821,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257158133,1.00244758,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257158326,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257158530,1.0025013,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257158831,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257159032,1.00250126,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257159231,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257159432,1.00253943,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257159636,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257159826,1.00253943,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257160026,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257160227,1.00253943,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257160522,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257160726,1.00258721,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257160930,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257161226,1.00258721,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257161428,0.0037575,2962.9,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257161630,1.00265002,2962.8,2961.8,0.14331263]
["bitfinex-derivatives","ETHF0:USTF0",1769257161830,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257162026,1.00265005,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257162232,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257162537,1.00274547,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257162738,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257162938,1.00274533,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257163137,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257163339,1.00274533,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257163541,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257163739,1.00276179,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257163940,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257164142,1.00276175,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257164343,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257164639,1.00277609,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257164840,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257165034,1.00277609,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257165234,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257165435,1.00279164,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257165733,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257166032,1.00279155,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257166234,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257166531,1.00280965,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257166731,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257166932,1.00281222,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257167128,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257167336,1.00281218,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257167539,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257167740,1.00283641,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257167940,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257168140,1.00283632,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257168441,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257168641,1.0023962,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257168840,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257169040,1.0023962,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257169237,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257169435,1.00239345,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257169636,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257169842,1.00239339,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257170043,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257170242,1.00239345,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257170442,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257170643,1.00239146,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257170941,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257171142,1.00239146,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257171342,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257171547,1.00238948,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257171736,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257171936,1.00239035,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257172136,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257172436,1.00239039,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257172635,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257172834,1.00238955,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257173038,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257173241,1.00238955,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257173441,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257173641,1.00238892,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257173842,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257174044,1.00238892,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257174241,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257174440,1.00238846,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257174643,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257174843,1.00238849,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257175044,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257175244,1.0023884,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257175442,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257175639,1.00238808,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257175843,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257176044,1.00238796,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257176244,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257176444,1.00238784,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257176648,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257176843,1.00238808,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257177044,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257177243,1.00238784,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257177455,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257177749,1.0023879,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257177941,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257178138,1.00238785,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257178341,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257178542,1.002388,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257178742,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257178941,1.00238797,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257179153,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257179338,1.00238797,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257179542,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257179742,1.00238823,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257179945,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257180144,1.00238819,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257180350,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257180544,1.00238838,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257180743,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257180945,1.00238842,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257181140,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257181347,1.00238728,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257181549,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257181749,1.00238755,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257181950,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257182250,1.00238759,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257182449,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257182651,1.00238794,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257182848,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257183049,1.00238794,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257183252,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257183453,1.00238838,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257183654,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257183855,1.00238837,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257184047,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257184247,1.00238838,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257184453,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257184653,1.00238894,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257184854,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257185055,1.00238894,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257185255,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257185552,1.00238401,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257185754,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257185942,1.00232064,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257186144,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257186346,1.00232137,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257186554,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257186853,1.00230267,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257187046,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257187243,1.00230277,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257187452,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257187645,1.00230277,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257187848,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257188049,1.00230277,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257188350,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257188551,1.00230359,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257188757,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257188950,1.002308,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257189146,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257189351,1.00230706,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257189653,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257189852,1.00229925,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257190052,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257190250,1.00229935,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257190450,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257190645,1.00229421,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257190849,1.00229421,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257191047,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257191246,1.00229417,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257191457,1.00229417,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257191657,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257191862,1.00231814,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257192157,1.00231814,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257192354,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257192557,1.00231267,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257192752,1.00231267,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257192947,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257193155,1.00231143,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257193460,1.00231143,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257193662,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257193854,1.0023087,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257194059,1.0023087,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257194257,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257194463,1.00230661,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257194660,1.00230661,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257194861,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257195055,1.00230661,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257195251,1.00230661,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257195451,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257195663,1.00230509,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257195863,1.00230509,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257196064,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257196258,1.00229218,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257196453,1.00229218,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257196654,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257196857,1.00229114,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257197059,1.00229114,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257197357,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257197556,1.00228926,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257197754,1.00228926,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257197964,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257198174,1.00228926,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257198364,1.00228926,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257198563,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257198866,1.00271833,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257199061,1.00271833,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257199262,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257199463,1.00271679,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257199667,1.00271679,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257199865,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257200064,1.00271693,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257200271,1.00271693,2962.7,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257200472,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257200771,1.00271417,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257200970,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257201272,1.00271498,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257201472,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257201672,1.00271505,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257201865,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257202067,1.00271519,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257202266,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257202469,1.00271593,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257202670,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257202871,1.00271593,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257203071,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257203372,1.00271519,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257203674,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257203873,1.00275435,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257204067,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257204267,1.00266147,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257204467,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257204664,1.0026595,2962.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257204974,0.0037575,2962.9,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257217469,6.59196,2963.8,2962.0,0.14182428]
["bitfinex-derivatives","ETHF0:USTF0",1769257217672,1.32064246,2963.7,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769257217874,1.00188417,2963.6,2962.2,0.14409784]
["bitfinex-derivatives","ETHF0:USTF0",1769257218179,6.59196,2963.8,2962.6,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257218180,1.00188417,2963.5,2962.6,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257218484,1.00188417,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257218779,1.00188417,2963.3,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257218973,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257219172,1.00176001,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257219374,1.00176001,2963.3,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257219577,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257219779,1.00164323,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257220077,1.00164323,2963.3,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257220377,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257220573,1.00151324,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257220772,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257220980,1.00151324,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257221180,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257221380,1.00141495,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257221580,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257221879,1.00141223,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257222081,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257222281,1.00133276,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257222479,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257222678,1.00133248,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257222879,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257223081,1.00133216,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257223381,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257223582,1.00127267,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257223784,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257223976,1.00127262,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257224177,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257224383,1.00122231,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257224685,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257224883,1.00122959,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257225182,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257225383,1.00119071,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257225682,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257225883,1.00120356,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257226087,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257226281,1.00117341,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257226481,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257226780,1.00119182,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257226984,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257227182,1.00119182,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257227483,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257227686,0.00331675,2963.5,2962.6,0.15330654]
["bitfinex-derivatives","ETHF0:USTF0",1769257244490,0.77454663,2963.4,2962.6,0.15330654]
["bitfinex-derivatives","ETHF0:USTF0",1769257244690,0.77454663,2963.2,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257245096,0.77454663,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257275427,0.00331675,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257281630,0.00331675,2963.5,2962.6,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1769257284230,0.00331675,2963.5,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257284629,0.77454663,2964.0,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257284829,1.00191371,2963.9,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257285029,1.00191371,2963.8,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257285230,1.00191371,2963.7,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257285431,1.00191371,2963.6,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257285632,0.0036118,2963.6,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257296138,0.77454663,2964.0,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257296329,1.00020874,2963.9,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257296533,0.77454663,2964.0,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257296733,1.00012646,2963.9,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257297033,0.00249839,2963.9,2962.8,0.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1769257301043,0.00249839,2963.9,2963.0,0.14692581]
["bitfinex-derivatives","ETHF0:USTF0",1769257325870,0.00249839,2963.9,2963.0,0.31592581]
["bitfinex-derivatives","ETHF0:USTF0",1769257326068,0.00249839,2963.9,2963.1,0.14192592]
["bitfinex-derivatives","ETHF0:USTF0",1769257331876,0.16892,2964.5,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257332174,1.00034466,2964.4,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257332377,1.00034466,2964.3,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257332676,1.00034466,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257332876,1.00034466,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257333067,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257333269,1.00029679,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257333477,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257333679,1.00026486,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257333879,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257334178,1.00026486,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257334373,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257334572,1.00024339,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257334774,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257334974,1.00024335,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257335175,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257335375,1.00021846,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257335576,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257335875,1.00022737,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257336076,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257336280,1.00022741,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257336470,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257336675,1.00022008,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257336977,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257337175,1.00022008,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257337386,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257337683,1.00022042,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257337883,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257338069,1.00022048,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257338275,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257338580,1.00022957,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257338780,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257338975,1.00022957,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257339173,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257339383,1.00022095,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257339682,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257339874,1.000244,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257340074,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257340378,1.00024398,2964.1,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257340580,0.00368764,2964.2,2963.3,0.14191996]
["bitfinex-derivatives","ETHF0:USTF0",1769257378107,0.16889,2965.0,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257378308,1.32394191,2964.9,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257378509,1.00071472,2964.8,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257378709,1.00071472,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257379209,1.00330661,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257379414,1.00071472,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257389726,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257398329,1.00034705,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257398531,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257398733,1.00034709,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257398932,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257399232,1.00034705,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257399530,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257399734,1.00039234,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257399936,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257400230,1.00039234,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257400430,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257400631,1.00044196,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257400825,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257401027,1.00044196,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257401226,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257401527,1.00050137,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257401726,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257402020,1.00050137,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257402224,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257402525,1.00057293,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257402831,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257403034,1.00057293,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257403332,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257403522,1.0006532,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257403724,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257404034,1.0006532,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257404233,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257404534,1.00075127,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257404729,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257404930,1.00075127,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257405229,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257405431,1.00087587,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257405631,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257406333,1.00102183,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257406535,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257406734,1.00102175,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257406932,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257407134,1.00102175,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257407335,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257407533,1.00128857,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257407734,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257407934,1.00128857,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257408136,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257408336,1.00128857,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257408538,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257408739,1.00032917,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257409037,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257409236,1.00032917,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257409440,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257409743,1.00033224,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257409929,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257410135,1.00033228,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257410337,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257410536,1.00031835,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257410735,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257411035,1.00031827,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257411230,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257411433,1.00030634,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257411735,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257411930,1.00030643,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257412134,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257412334,1.00030634,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257412532,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257412735,1.00029706,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257412942,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257413144,1.00028583,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257413443,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257413648,1.000271,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257413836,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257414036,1.000271,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257414238,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257420744,1.00014449,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257420944,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257421250,1.00014449,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257421446,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257421642,1.00013708,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257421837,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257422043,1.00013725,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257422244,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257422444,1.00012999,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257422646,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257422951,1.00012999,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257423148,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257423349,1.00012563,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257423548,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257423750,1.00012563,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257424049,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257424250,1.00012563,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257424450,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257424751,1.000123,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257424948,1.00012671,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257425144,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257425346,1.0001277,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257425547,1.0001277,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257425849,1.0001277,2964.4,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257426153,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257426346,1.0001805,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257426542,1.0001805,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257426751,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257426951,1.00018034,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257427150,1.00018034,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257427351,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257427542,1.00016397,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257427747,1.00016397,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257427942,1.00016402,2964.4,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257428247,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257428449,1.00015171,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257428652,1.00015171,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257428856,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257429148,1.0001518,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257429341,1.0001518,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257429544,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257429842,1.00013959,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257430047,1.00013959,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257430246,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257430454,1.00012856,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257430653,1.00012856,2964.5,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257430958,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257431157,1.00012856,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257431455,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257431654,1.0001178,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257431954,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257432155,1.00011619,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257432360,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257432656,1.00010352,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257432853,0.00259189,2964.7,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257433158,1.00010352,2964.6,2963.7,0.14305682]
["bitfinex-derivatives","ETHF0:USTF0",1769257433349,0.00259189,2964.7,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769257433546,1.00010521,2964.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769257434151,1.00010521,2964.6,2963.4,0.3173012]
["bitfinex-derivatives","ETHF0:USTF0",1769257440163,1.00010521,2964.6,2963.4,0.1483212]
["bitfinex-derivatives","ETHF0:USTF0",1769257443967,1.00010521,2964.6,2963.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769257444360,1.00010521,2964.6,2963.2,2.02625335]
["bitfinex-derivatives","ETHF0:USTF0",1769257452368,1.00010521,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257460278,0.34060592,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257460577,1.00010521,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257460774,0.99919831,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257460973,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257461175,1.33980437,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257461481,0.99919827,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257461775,0.99919827,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257461976,0.99919827,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257462177,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257462378,1.33988708,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257462572,0.99926013,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257462774,0.99926013,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257463073,0.99926013,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257463275,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257463476,1.34014058,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257463675,0.99944885,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257463975,0.99944885,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257464171,0.99944885,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257464377,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257464572,1.34016515,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257464771,0.99946717,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257465069,0.99946717,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257465274,0.99946717,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257465472,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257465681,1.34019698,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257465876,0.99949089,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257466073,0.99949089,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257466274,0.99949089,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257466483,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257466683,1.340238,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257466983,0.99952147,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257467182,0.99952147,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257467383,0.99952147,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257467584,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257467785,1.34029958,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257467984,0.99956737,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257468188,0.99956737,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257468382,0.99956737,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257468583,0.99956737,2964.2,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257468778,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257468983,1.34026902,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257469188,0.99951377,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257469486,0.99951377,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257469686,0.99951377,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257469886,0.99951377,2964.2,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257470186,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257470387,1.34034522,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257470587,0.99956466,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257470789,0.99956466,2964.4,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257470989,0.99956466,2964.3,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257471185,0.00259189,2964.7,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257471382,1.34031991,2964.6,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257471583,2.11436136,2964.5,2963.3,0.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1769257471785,1.34031906,2964.4,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769257471996,0.99954724,2964.3,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769257472192,1.3403142,2964.2,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769257472390,0.99954724,2964.1,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769257472588,0.7740423,2964.5,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257472589,0.99954724,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257472889,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257473091,1.33961934,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257473282,1.33961934,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257473487,0.99902502,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257473689,0.99902502,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257473885,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257474092,1.33916213,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257474294,0.99868352,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257474492,0.99868352,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257474695,0.99868352,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257474894,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257475095,1.33884103,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257475296,0.99844401,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257475496,0.99844401,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257475688,0.99844401,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257475891,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257476098,1.33857725,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257476299,0.9982473,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257476598,0.9982473,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257476798,0.9982473,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257476999,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257477195,1.33839629,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257477394,0.99811241,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257477596,0.99811241,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257477796,0.99811241,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257478095,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257478295,1.33811376,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257478497,0.99787588,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257478698,0.99787588,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257478999,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257479201,1.33807913,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257479496,0.99787588,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257479698,0.99787588,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257479889,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257480088,1.33796643,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257480291,0.99779183,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257480499,0.99779183,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257480699,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257480899,1.33787361,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257481101,0.99772261,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257481300,0.99772261,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257481602,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257481807,0.99766712,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257482005,0.99766712,2964.2,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257482301,0.99766712,2964.1,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257482500,0.16892,2964.4,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257482701,0.99762407,2964.3,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257482901,0.77452642,2964.0,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257493007,0.77452642,2963.8,2962.9,0.14134104]
["bitfinex-derivatives","ETHF0:USTF0",1769257502814,0.77452642,2963.8,2962.7,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769257503008,0.77452642,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257542957,0.01966935,2963.9,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257543156,1.34200112,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257543355,1.00139159,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257543553,1.00139159,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257543757,0.01966935,2963.9,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257543957,1.34200169,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257544160,1.00139193,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257544458,1.00139193,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257544646,0.01966935,2963.9,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257544852,1.34200274,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257545050,1.0013927,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257545255,1.0013927,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257545456,0.01966935,2963.9,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257545656,1.34200327,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257545858,1.00139312,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257546059,1.00139312,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257546260,0.01966935,2963.9,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257546453,1.34200403,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257546659,1.34198919,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257546958,1.00139369,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257547157,1.00139369,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257547359,1.00139369,2963.4,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257547548,0.01966935,2963.9,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257547752,1.35784589,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257548048,1.34155377,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257548253,1.00105588,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257548454,1.00105588,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257548656,0.01629212,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257548854,1.34125826,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257549057,1.00083534,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257549253,1.00083534,2963.5,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257549558,0.01629212,2963.8,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257549756,1.34115023,2963.7,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257549959,1.00075472,2963.6,2962.6,0.0092087]
["bitfinex-derivatives","ETHF0:USTF0",1769257550151,1.00075472,2963.6,2962.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769257550152,0.02235564,2963.4,2961.9,4.42678809]
["bitfinex-derivatives","ETHF0:USTF0",1769257550356,1.00075472,2963.3,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769257550559,1.00075472,2963.2,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769257550860,0.02235564,2963.4,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769257550861,1.00075472,2963.1,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769257551059,1.00075472,2963.0,2961.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769257551261,0.02235564,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257551463,0.99952131,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257551656,0.99952131,2963.2,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257551852,0.99952131,2963.1,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257552060,0.02235564,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257552261,0.99952167,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257552462,0.99952167,2963.2,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257552659,0.99952167,2963.1,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257552861,0.02235564,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257553060,0.99918432,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257553264,0.99918432,2963.2,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257553458,0.99918432,2963.1,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257553751,0.02235564,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257553956,0.99891993,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257554159,0.99891993,2963.2,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257554362,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257554560,0.99881913,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257554759,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257554965,0.99881549,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257555154,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257555359,0.99881543,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257555560,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257555760,0.99873588,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257555960,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257556160,0.99873524,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257556361,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257556564,0.99867209,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257556761,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257556956,0.99867205,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257557162,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257557362,0.99867195,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257557564,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257557758,0.99862041,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257557962,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257558159,0.99862031,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257558367,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257558566,0.99879358,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257558768,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257559071,0.99879522,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257559272,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257559569,0.99876456,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257559768,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257559967,0.99876447,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257560172,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257560466,0.99874696,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257560670,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257560867,0.99874553,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257561071,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257561262,0.99871133,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257561466,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257561772,0.99869732,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257562072,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257562373,0.99867372,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257562672,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257562868,0.99866424,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257563062,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257563270,0.99864961,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257563470,0.00506543,2963.4,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257563670,0.99865795,2963.3,2962.0,0.15121622]
["bitfinex-derivatives","ETHF0:USTF0",1769257563874,0.99865795,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257564074,0.99865795,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257564372,0.99865795,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257564563,0.99865795,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257564766,0.77473441,2963.3,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257564965,1.33647722,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257565165,0.99831023,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257565365,0.99831023,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257565574,0.99831023,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257565768,0.94372441,2963.3,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257565968,0.99814774,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257566169,0.99814774,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257566372,0.99814774,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257566572,0.99814774,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257566776,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257566968,1.16701356,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257567164,0.99801356,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257567369,0.99801356,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257567569,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257567863,0.997911,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257568068,0.997911,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257568266,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257568469,0.99784617,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257568669,0.99784617,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257568870,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257569065,0.99784607,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257569269,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257569571,0.99781415,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257569770,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257569974,0.99781644,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257570271,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257570470,0.99781788,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257570671,0.169,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257570970,0.99781788,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257571167,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257571374,0.99787041,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257571574,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257571772,0.99787067,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257571971,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257572171,0.99787154,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257572371,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257572572,0.9979626,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257572772,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257572978,0.99796251,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257573178,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257573384,0.99796597,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257573582,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257573773,0.99808458,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257573975,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257574275,0.99808553,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257574477,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257574676,0.99824373,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257574877,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257575081,0.99824339,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257575284,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257575485,0.998443,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257575785,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257575977,0.998443,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257576184,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257576384,0.99869483,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257576684,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257576886,0.99869494,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257577081,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257577286,0.99871129,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257577481,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257577681,0.99886452,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257577876,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257578083,0.99886452,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257578383,0.99886452,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257578583,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257578790,0.99907627,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257578981,0.99907627,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257579182,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257579478,0.99934461,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257579683,0.99934461,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257579885,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257580192,0.99934552,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257580492,0.99934552,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257580693,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257580993,0.99938039,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257581289,0.99938039,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257581487,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257581685,0.99937886,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257581886,0.99937886,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257582087,0.169,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257582288,0.99939989,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257582589,0.99939989,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257582787,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257582988,0.99938014,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257583189,0.99938014,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257583399,0.99938014,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257583589,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257583784,0.99948109,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257583994,0.99948109,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257584190,0.99948109,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257584499,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257584790,0.99951198,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257584991,0.99951198,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257585190,0.99951198,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257585391,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257585594,0.99958286,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257585793,0.99958286,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257586091,0.99958286,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257586294,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257586493,0.99966725,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257586695,0.99966725,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257586887,0.99966725,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257587087,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257587288,0.99968167,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257587488,0.99968167,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257587693,0.99968167,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257587892,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257588092,0.99975834,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257588291,0.99975834,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257588491,0.99975834,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257588797,0.00506543,2963.4,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257588991,1.00145896,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257589196,1.00145896,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257589484,1.00145896,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257589686,0.77473441,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257589890,1.3388077,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257590091,1.00149323,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257590290,1.00149323,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257590492,1.00149323,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257590689,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257590994,1.33876736,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257591193,1.33876736,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257591395,1.00143975,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257591594,1.00143975,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257591791,1.00143975,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257592095,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257592293,1.33895231,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257592495,1.33895231,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257592692,1.00160013,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257592892,1.00160013,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257593095,1.00160013,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257593295,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257593497,1.33912372,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257593699,1.33912372,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257593898,1.00170625,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257594102,1.00170625,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257594305,1.00170625,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257594499,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257594699,1.33913111,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257595001,1.33913111,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257595200,1.00171156,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257595401,1.00171156,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257595607,1.00171156,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257595797,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257595997,1.33914155,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257596196,1.33914155,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257596402,1.00171945,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257596602,1.00171945,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257596805,1.00171945,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257597107,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257597306,1.33828233,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257597605,1.33828233,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257597800,1.00107971,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257598001,1.00107971,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257598201,1.00107971,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257598402,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257598602,1.33823476,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257598804,1.3382347,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257599008,1.00104087,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257599205,1.00104087,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257599402,1.00104087,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257599607,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257599809,1.33825776,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257600002,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257600003,1.33825776,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257600203,1.00105812,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257600511,1.00105812,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257600698,1.00105812,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257601003,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257601205,1.33827939,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257601405,1.33827939,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257601606,1.0010743,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257601805,1.0010743,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257602014,1.0010743,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257602211,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257602509,1.33827401,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257602709,1.33827401,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257602910,1.00107026,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257603209,1.00107026,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257603402,1.00107026,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257603600,0.16899,2963.3,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257603804,1.33822007,2963.2,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257604004,1.33822007,2963.1,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257604206,1.00102995,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257604511,1.00102995,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257604712,1.00102995,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257605008,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257605199,1.00102579,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257605399,1.00102579,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257605602,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257605811,1.00101972,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257606109,1.00101972,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257606310,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257606510,1.0010156,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257606803,1.0010156,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257607009,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257607212,1.0010144,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257607509,1.0010144,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257607709,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257607909,1.00101048,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257608109,1.00101048,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257608313,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257608505,1.00100621,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257608704,1.00100621,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257609011,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257609210,1.00102862,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257609411,1.00102862,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257609604,0.77503365,2963.0,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257609807,1.00102773,2962.9,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257610005,1.00102773,2962.8,2961.9,0.15398444]
["bitfinex-derivatives","ETHF0:USTF0",1769257610209,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257610404,1.00102555,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257610608,1.00102555,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257610808,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257611008,1.00121009,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257611204,1.00121009,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257611409,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257611609,1.00129205,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257611810,1.00129205,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257612008,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257612209,1.00134964,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257612415,1.00134964,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257612613,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257612813,1.00134614,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257613113,1.00134614,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257613313,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257613512,1.00139604,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257613711,1.00139604,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257613911,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257614212,1.00139623,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257614412,1.00139623,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257614613,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257614813,1.00144475,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257615016,1.00144475,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257615215,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257615417,1.00150261,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257615714,1.00150261,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257615916,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257616114,1.00150276,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257616407,1.00150276,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257616614,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257616818,1.00174909,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257617114,1.00174909,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257617320,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257617521,1.00183514,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257617818,1.00183514,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257618009,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257618209,1.00185709,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257618413,1.00185709,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257618614,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257618815,1.00275387,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257619016,1.00275387,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257619216,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257619217,1.0032402,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257619418,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257619610,1.0032404,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257619814,1.0032404,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257620019,1.0032404,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257620218,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257620417,1.00326333,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257620618,1.00326333,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257620917,1.00326333,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257621118,0.77503365,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257621318,1.00329314,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257621518,1.00329314,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257621720,1.00329314,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257621913,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257622112,1.34104983,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257622321,1.34104983,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257622620,1.00332357,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257622820,1.00332357,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257623020,1.00332357,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257623230,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257623418,1.34104942,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257623618,1.34104942,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257623819,1.00332335,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257624013,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257624014,1.00332335,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257624218,1.00332335,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257624414,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257624614,1.34105108,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257624819,1.34105108,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257625020,1.00332452,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257625222,1.00332452,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257625426,1.00332452,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257625626,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257625925,1.34105115,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257626126,1.34105115,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257626326,1.00332459,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257626527,1.00332459,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257626722,1.00332459,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257626923,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257627128,1.34106037,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257627330,1.34106037,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257627532,1.00333154,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257627830,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257627831,1.00333154,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257628029,1.00333154,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257628227,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257628429,1.34105983,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257628726,1.34105983,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257628918,1.0033311,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257629120,1.0033311,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257629323,1.0033311,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257629523,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257629727,1.34106124,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257629927,1.34106124,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257630223,1.0033321,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257630429,1.0033321,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257630733,1.0033321,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257630935,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257631135,1.34106078,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257631430,1.34106078,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257631630,1.34106078,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257631831,1.00333176,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257632030,1.00333176,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257632232,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257632436,1.34106514,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257632627,1.34106514,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257632826,1.34106514,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257633027,1.00333502,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257633229,1.00333502,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257633425,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257633630,1.34106656,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257633826,1.34106656,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257634033,1.34106656,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257634234,1.00333603,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257634433,1.00333603,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257634635,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257634833,1.34106944,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257635036,1.34106944,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257635233,1.34106944,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257635539,1.00333819,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257635731,1.00333819,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257635935,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257636241,1.34107514,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257636539,1.34107514,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257636733,1.34107514,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257636935,1.00334233,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257637237,1.00334233,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257637439,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257637630,1.34107246,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257637830,1.34107246,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257638031,1.34107246,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257638332,1.00334032,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257638530,1.00334032,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257638727,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257638931,1.34107248,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257639227,1.34107248,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257639433,1.34107248,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257639639,1.00334035,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257639839,1.00334035,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257640139,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257640339,1.34107428,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257640540,1.34107428,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257640739,1.34107428,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257640941,1.00334174,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257641130,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257641131,1.00334174,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257641335,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257641534,1.34107716,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257641740,1.34107716,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257641943,1.00334396,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257642143,1.00334396,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257642343,1.00334396,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257642547,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257642744,1.34107907,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257642943,1.34107907,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257643145,1.00334536,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257643346,1.00334536,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257643547,1.00334536,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257643746,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257643945,1.34107906,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257644143,1.34107906,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257644344,1.00334534,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257644545,1.00334534,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257644747,1.00334534,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257645046,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257645248,1.34107917,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257645447,1.34107917,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257645649,1.00334542,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257645845,1.00334542,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257646044,1.00334542,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257646243,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257646439,1.34107859,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257646644,1.34107859,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257646938,1.00334496,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257647142,1.00334496,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257647337,1.00334496,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257647548,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257647751,1.34094746,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257648048,1.00334363,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257648251,1.00334363,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257648453,1.00334363,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257648755,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257648946,1.3422134,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257649147,1.0046096,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257649446,1.0046096,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257649645,1.0046096,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257649853,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257650152,1.34221185,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257650355,1.00460849,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257650653,1.00460849,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257650846,1.00460849,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257651047,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257651252,1.34221115,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257651548,1.00460792,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257651746,1.00460792,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257651952,1.00460792,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257652152,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257652354,1.34220698,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257652652,1.0046042,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257652853,1.0046042,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257653049,1.0046042,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257653247,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257653550,1.34220541,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257653749,1.00460331,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257653946,1.00460331,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257654245,1.00460331,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257654446,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257654649,1.34220329,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257654855,1.00460202,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257655056,1.00460202,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257655257,1.00460202,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257655557,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257655757,1.34220162,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257656055,1.00460078,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257656249,1.00460078,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257656445,1.00460078,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257656659,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257656851,1.3422007,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257657051,1.00460011,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257657248,1.00460011,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257657452,1.00460011,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257657653,0.77503365,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257657952,1.3421888,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257658153,1.00459953,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257658359,1.00459953,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257658658,1.00459953,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257658858,0.16899,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257659059,1.34217713,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257659361,1.34217713,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257659555,1.00459232,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257659756,0.94402365,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257659757,1.00459232,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257660055,1.00459232,2962.7,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257660250,0.94402365,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257660449,1.34204124,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257660654,1.34204124,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257660853,1.00448366,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257661058,1.00448366,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257661257,0.94402365,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257661464,1.34200993,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257661755,1.34200993,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257661964,1.00446259,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257662166,1.00446259,2962.8,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257662357,0.94402365,2963.2,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257662656,1.34198276,2963.1,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257662851,1.34198276,2963.0,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257663056,1.00444689,2962.9,2961.9,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1769257663251,1.00444689,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257663453,0.94402365,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257663653,1.34196632,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257663858,1.00443486,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257664065,1.00443486,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257664363,1.00443486,2962.8,2961.9,0.9297502]
["bitfinex-derivatives","ETHF0:USTF0",1769257664558,0.94402365,2963.2,2961.9,0.9297502]
["bitfinex-derivatives","ETHF0:USTF0",1769257664759,1.34195091,2963.1,2961.9,0.9297502]
["bitfinex-derivatives","ETHF0:USTF0",1769257664959,1.00442331,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257665160,1.00442331,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257665452,1.00442331,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257665653,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257665852,1.34193307,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257666064,1.00440993,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257666263,1.00440993,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257666464,1.00440993,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257666761,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257666963,1.34191864,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257667165,1.00439911,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257667364,1.00439911,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257667562,1.00439911,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257667763,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257668063,1.34190611,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257668262,1.00438971,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257668462,1.00438971,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257668661,1.00438971,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257668861,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257669066,1.34189555,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257669367,1.00438185,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257669668,1.00438185,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257669867,1.00438185,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257670167,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257670368,1.34188141,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257670569,1.00437033,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257670766,1.00437033,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257670965,1.00437033,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257671166,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257671468,1.3412891,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257671663,1.00392674,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257671862,1.00392674,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257672063,1.00392674,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257672270,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257672469,1.34128108,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257672770,1.00392188,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257672965,1.00392188,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257673166,1.00392188,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257673367,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257673566,1.34127467,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257673768,1.00391707,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257674070,1.00391707,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257674270,1.00391707,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257674471,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257674671,1.34127002,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257674874,1.00391359,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257675065,1.00391359,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257675266,1.00391359,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257675466,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257675766,1.3412671,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257675967,1.00391136,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257676166,1.00391136,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257676371,1.00391136,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257676569,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257676770,1.34126878,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257677065,1.00391261,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257677267,1.00391261,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257677470,1.00391261,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257677667,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257677868,1.34127225,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257678068,1.0039152,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257678273,1.0039152,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257678573,1.0039152,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257678774,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257679075,1.33921448,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257679274,1.00185658,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257679470,1.00185658,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257679670,1.00185658,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257679873,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257680072,1.33922147,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257680271,1.00186181,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257680472,1.00186181,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257680673,1.00186181,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257680874,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257681175,1.339229,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257681370,1.00186744,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257681671,1.00186744,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257681874,1.00186744,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257682074,0.16899,2963.2,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257682375,1.3393752,2963.1,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257682677,1.3393752,2963.0,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257682974,1.00199097,2962.9,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257683175,1.00199097,2962.8,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257683478,0.00506543,2963.4,2961.9,0.15471655]
["bitfinex-derivatives","ETHF0:USTF0",1769257683679,1.00232194,2963.3,2962.0,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257683880,1.00232194,2963.2,2962.0,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257684075,0.00506543,2963.4,2962.0,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257684272,1.00234639,2963.3,2962.0,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257684473,7.36683516,2964.2,2962.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257684670,1.33623283,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257684879,1.33623283,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257685078,1.33623283,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257685280,1.0017627,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257685479,1.0017627,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257685679,1.0017627,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257685882,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257686083,1.33530079,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257686282,1.33530079,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257686481,1.00102691,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257686779,1.00102691,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257686980,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257686981,1.00102691,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257687178,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257687379,1.33432261,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257687679,1.33432261,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257687879,1.00020527,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257688080,1.00020527,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257688388,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257688578,1.33383437,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257688779,1.33383437,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257689079,0.99992787,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257689279,0.99992787,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257689579,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257689779,1.33352036,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257689980,0.99969274,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257690182,0.99969274,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257690381,0.99969274,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257690583,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257690783,1.33324651,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257690985,0.99948917,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257691186,0.99948917,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257691382,0.99948917,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257691584,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257691786,0.9992993,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257692086,0.9992993,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257692281,0.9992993,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257692482,0.9992993,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257692686,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257692887,0.99914321,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257693184,0.99914321,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257693383,0.99914321,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257693581,0.99914321,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257693780,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257693981,0.99901535,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257694182,0.99901535,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257694389,0.99901535,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257694589,0.99901535,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257694790,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257694991,0.99891211,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257695184,0.99891211,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257695383,0.99891211,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257695587,0.99891211,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257695788,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257695988,0.99883566,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257696190,0.99883566,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257696487,0.99883566,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257696683,0.99883566,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257696884,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257697084,0.99883067,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257697294,0.99883067,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257697494,0.99883067,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257697695,0.99883067,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257697896,0.94383516,2964.2,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257698096,0.99879424,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257698298,0.99879424,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257698492,0.99879424,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257698787,0.99879424,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257698990,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257699192,0.99877879,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257699490,0.99877879,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257699690,0.99877879,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257699890,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257700190,0.99878268,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257700385,0.99878268,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257700584,0.99878268,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257700795,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257700996,0.99880787,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257701196,0.99880787,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257701497,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257701685,0.9988519,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257701890,0.9988519,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257702090,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257702291,0.99887363,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257702594,0.99887363,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257702897,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257703197,0.99891217,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257703393,0.99891217,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257703594,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257703793,0.99900258,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257703994,0.99900258,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257704297,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257704494,0.99911678,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257704695,0.99911678,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257704896,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257705097,0.99911728,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257705299,0.99911728,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257705500,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257705796,0.99925838,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257705998,0.99925838,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257706195,0.99942957,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257706394,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257706594,0.99942937,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257706802,0.99942937,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257707000,0.99942937,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257707302,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257707600,0.99963647,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257707796,0.99963647,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257707995,0.99963647,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257708300,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257708501,0.99988427,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257708697,0.99988427,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257708899,0.99988427,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257709100,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257709299,0.99872736,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257709502,0.99872736,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257709700,0.99872736,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257709901,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257710103,0.99899371,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257710404,0.99899371,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257710703,0.99899371,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257710904,0.16894,2964.1,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257711104,0.99902933,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257711306,0.99902933,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257720311,0.33482011,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257720510,0.99902933,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257720710,0.99902933,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257721012,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257721210,1.3362912,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257721510,1.3362912,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257721812,1.3362912,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257722010,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257722011,1.00147116,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257722310,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257722510,1.33629395,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257722707,1.33629395,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257722908,1.33629395,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257723108,1.00147322,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257723406,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257723608,1.33629523,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257723807,1.33629523,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257724010,1.33629523,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257724211,1.00147418,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257724414,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257724707,1.33629547,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257724912,1.33629547,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257725114,1.33629547,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257725313,1.00147436,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257725509,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257725710,1.33629668,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257725908,1.33629668,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257726110,1.33629668,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257726314,1.00147527,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257726613,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257726811,1.33629777,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257727014,1.33629777,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257727213,1.33629777,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257727410,1.00147609,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257727611,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257727810,1.33629959,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257728014,1.33629959,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257728212,1.00147755,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257728414,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257728613,1.33630262,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257728818,1.33630262,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257729014,1.00147973,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257729215,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257729417,1.33630493,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257729619,1.33630493,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257729817,1.00148147,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257730118,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257730318,1.33630837,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257730616,1.33630837,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257730818,1.00148481,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257731118,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257731318,1.33630859,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257731616,1.00148425,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257731816,1.00148425,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257732023,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257732320,1.3363098,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257732519,1.00148517,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257732719,1.00148517,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257732910,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257733112,1.33631065,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257733409,1.00148587,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257733613,1.00148587,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257733917,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257734119,1.3363106,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257734317,1.00148582,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257734617,1.00148582,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257734818,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257735117,1.33631054,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257735318,1.00148575,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257735514,1.00148575,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257735722,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257736020,1.33631052,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257736221,1.00148573,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257736411,1.00148573,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257736616,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257736817,1.33631039,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257737018,1.00148562,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257737220,1.00148562,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257737419,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257737713,1.33631051,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257737917,1.00148569,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257738115,1.00148569,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257738324,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257738629,1.33631036,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257738825,1.00148557,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257739022,1.00148557,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257739220,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257739421,1.00125482,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257739725,1.00125482,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257739925,1.00125482,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257740126,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257740327,1.00125317,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257740526,1.00125317,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257740728,1.00125317,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257740928,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257741129,1.0012522,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257741322,1.0012522,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257741525,1.0012522,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257741824,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257742119,1.00119925,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257742324,1.00119925,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257742524,1.00119925,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257742834,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257743033,1.00116337,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257743338,1.00116337,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257743535,1.00116337,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257743730,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257744033,1.00120144,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257744232,1.00120144,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257744427,1.00120144,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257744727,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257744927,1.00118,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257745137,1.00118,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257745333,1.00118,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257745629,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257745831,1.00116301,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257746030,1.00116301,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257746240,1.00116301,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257746536,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257746728,1.00114736,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257746929,1.00114736,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257747126,1.00114736,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257747330,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257747529,1.0011347,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257747825,1.0011347,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257748028,1.0011347,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257748327,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257748529,1.00115432,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257748827,1.00115432,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257749028,1.00115432,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257749238,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257749435,1.00114593,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257749637,1.00114593,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257749938,1.00114593,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257750134,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257750336,1.00114327,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257750533,1.00114327,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257750736,1.00114327,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257750930,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257751131,1.00113899,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257751337,1.00113899,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257751536,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257751732,1.00113396,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257751936,1.00113396,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257752138,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257752339,1.00113169,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257752636,1.00113169,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257752841,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257753137,1.00113009,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257753337,1.00113009,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257753537,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257753738,1.00112822,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257753937,1.00112822,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257754238,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257754432,1.00112835,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257754632,1.00112835,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257754935,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257755135,1.00112874,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257755330,1.00112874,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257755531,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257755730,1.0011301,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257755935,1.0011301,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257756139,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257756336,1.00113156,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257756529,1.00113156,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257756733,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257756933,1.00113288,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257757142,1.00113288,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257757339,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257757539,1.0011374,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257757742,1.0011374,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257757943,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257758243,1.00113758,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257758444,1.00113758,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257758641,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257758841,1.00114381,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257759040,1.00114381,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257759241,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257759540,1.00115222,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257759740,1.00115222,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257759940,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257760142,1.00115199,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257760343,1.00115199,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257760543,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257760746,1.00116212,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257761043,1.00116212,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257761239,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257761543,1.00117432,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257761841,1.00117432,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257762145,1.00118557,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257762345,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257762548,1.0011891,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257762742,1.0011891,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257762944,1.0011891,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257763242,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257763447,1.00120662,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257763741,1.00120662,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257763941,1.00120662,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257764147,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257764344,1.00122513,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257764643,1.00122513,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257764944,1.00122513,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257765138,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257765445,1.00125127,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257765634,1.00125127,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257765839,1.00125127,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257766049,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257766344,1.00128492,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257766545,1.00128492,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257766743,1.00128492,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257766944,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257767144,1.00128717,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257767343,1.00128717,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257767543,1.00128717,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257767749,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257767937,1.00133279,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257768140,1.00133279,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257768340,1.00133279,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257768643,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257768946,1.00096305,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257769147,1.00096305,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257769350,1.00096305,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257769551,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257769752,1.00097473,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257769950,1.00097473,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257770249,1.00097473,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257770449,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257770651,1.00097383,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257770850,1.00097383,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257771048,1.00097383,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257771250,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257771444,1.3358367,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257771649,1.00097292,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257771850,1.00097292,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257772050,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257772249,1.33583696,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257772454,1.00097315,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257772649,1.00097315,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257772849,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257773047,1.33583585,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257773252,1.00097231,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257773454,1.00097231,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257773647,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257773847,1.33583575,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257774054,1.00097222,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257774352,1.00097222,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257774553,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257774753,1.33583458,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257774955,1.00097134,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257775152,1.00097134,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257775353,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257775555,1.33583389,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257775750,1.0009708,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257775955,1.0009708,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257776155,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257776357,1.33583406,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257776556,1.00097087,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257776756,1.00097087,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257777056,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257777255,1.33583365,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257777451,1.00097058,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257777751,1.00097058,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257777952,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257778252,1.3358334,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257778453,1.0009704,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257778752,1.0009704,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257778955,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257779158,1.33583265,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257779360,1.00096987,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257779658,1.00096987,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257779861,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257780057,1.33583266,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257780258,1.00096989,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257780558,1.00096989,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257780857,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257781059,1.33583274,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257781259,1.00096996,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257781463,1.00096996,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257781656,1.00096996,2963.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257781855,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257782057,1.00097004,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257782254,1.00097004,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257782462,1.00097004,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257782762,1.00097004,2963.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257782963,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257783164,1.00097131,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257783461,1.00097131,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257783663,1.00097131,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257783864,1.00097131,2963.5,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257784165,0.16895,2964.0,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257784462,1.33583534,2963.9,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257784653,1.00097191,2963.8,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257784856,1.00097191,2963.7,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257785057,1.00097191,2963.6,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257785262,1.00097191,2963.5,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257785462,0.77458433,2963.9,2962.7,0.77458433]
["bitfinex-derivatives","ETHF0:USTF0",1769257785762,1.00097229,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257785953,1.00097229,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257786157,1.00097229,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257786358,1.00097229,2963.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257786562,0.77458433,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257786764,1.00097455,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257786966,1.00097455,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257787265,1.00097455,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257787464,1.00097455,2963.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257787660,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257787862,1.33584015,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257788161,1.00097561,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257788363,1.00097561,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257788564,1.00097561,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257788764,1.00097561,2963.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257788965,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257789266,1.33583872,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257789461,1.00097455,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257789660,1.00097455,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257789860,1.00097455,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257790159,1.00097455,2963.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257790360,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257790556,1.33584108,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257790761,1.00097636,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257790957,1.00097636,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257791167,1.00097636,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257791367,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257791666,1.33588022,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257791868,1.00100571,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257792069,1.00100571,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257792367,1.00100571,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257792563,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257792763,1.33588175,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257792957,1.00100689,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257793169,1.00100689,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257793358,1.00100689,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257793562,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257793762,1.33588406,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257793962,1.00100864,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257794167,1.00100864,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257794369,1.00100864,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257794562,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257794762,1.33588502,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257794961,1.00100935,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257795161,1.00100935,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257795368,1.00100935,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257795570,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257795869,1.33588661,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257796066,1.00101055,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257796266,1.00101055,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257796467,1.00101055,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257796768,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257796970,1.33588651,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257797169,1.00101046,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257797364,1.00101046,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257797569,1.00101046,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257797769,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257797970,1.33586368,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257798273,1.00099377,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257798473,1.00099377,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257798776,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257799074,1.33576866,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257799275,1.00091459,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257799471,1.00091459,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257799671,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257799876,1.3357409,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257800172,1.00089321,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257800374,1.00089321,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257800576,1.00089321,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257800775,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257800976,1.33574408,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257801177,1.00089484,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257801378,1.00089484,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257801578,1.00089484,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257801779,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257801980,1.33574447,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257802278,1.00089513,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257802479,1.00089513,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257802680,1.00089513,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257802881,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257803181,1.33574447,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257803381,1.00089513,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257803577,1.00089513,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257803781,1.00089513,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257803981,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257804181,1.33574463,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257804381,1.00089525,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257804583,1.00089525,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257804779,1.00089525,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257804975,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257805175,1.33574329,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257805385,1.0008942,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257805584,1.0008942,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257805787,1.0008942,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257805984,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257806286,1.33574314,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257806582,1.00089408,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257806784,1.00089408,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257806986,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257807191,1.33573774,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257807391,1.00089077,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257807585,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257807586,1.00089077,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257807783,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257807990,1.33573492,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257808290,1.00088895,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257808490,1.00088895,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257808688,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257808889,1.33572779,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257809092,1.00088326,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257809290,1.00088326,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257809490,1.00088326,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257809697,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257809892,1.33572906,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257810094,1.00088337,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257810294,1.00088337,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257810495,1.00088337,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257810692,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257810891,1.33572916,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257811094,1.00088344,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257811290,1.00088344,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257811491,1.00088344,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257811691,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257811991,1.3357274,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257812192,1.0008822,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257812391,1.0008822,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257812691,1.0008822,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257812887,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257813092,1.33572606,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257813295,1.00088119,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257813497,1.00088119,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257813698,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257813900,1.0008793,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257814099,1.0008793,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257814299,1.0008793,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257814599,1.0008793,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257814800,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257814995,1.3357253,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257815193,1.00088088,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257815393,1.00088088,2963.7,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257815593,1.00088088,2963.6,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257815794,0.16895,2964.0,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257815994,1.33572585,2963.9,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257816301,1.00088129,2963.8,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257816501,0.16892,2964.5,2962.6,0.15036103]
["bitfinex-derivatives","ETHF0:USTF0",1769257816799,1.33585715,2964.4,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257817098,1.33585715,2964.3,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257817299,1.33585715,2964.2,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257817498,1.00098067,2964.1,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257817695,1.00098067,2964.0,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257817894,1.00098067,2963.9,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257818096,0.16892,2964.5,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257818295,1.33546798,2964.4,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257818497,1.33546798,2964.3,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257818795,1.33546798,2964.2,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257818996,1.0007396,2964.1,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257819198,1.0007396,2964.0,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257819398,1.0007396,2963.9,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257819599,0.16892,2964.5,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257819798,1.33507771,2964.4,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257820001,1.33507771,2964.3,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257820205,1.33507771,2964.2,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257820405,1.00039786,2964.1,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257820602,1.00039786,2964.0,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257820803,1.00039786,2963.9,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257821101,0.16892,2964.5,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257821300,1.33491189,2964.4,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257821502,1.33491189,2964.3,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257821702,1.33491189,2964.2,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257821903,1.33491189,2964.1,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257822105,1.0002921,2964.0,2962.7,0.1529425]
["bitfinex-derivatives","ETHF0:USTF0",1769257822407,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257822609,1.33469995,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257822800,1.33469995,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257823001,1.33469995,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257823201,1.00011537,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257823403,1.00011537,2964.0,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257823601,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257823807,1.33460314,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257824004,1.33460314,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257824206,1.33460314,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257824407,1.00004384,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257824606,1.00004384,2964.0,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257824802,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257825003,1.33451135,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257825210,1.33451135,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257825406,1.33451135,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257825704,0.99997515,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257825905,0.99997515,2964.0,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257826102,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257826310,1.33442233,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257826497,1.33442233,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257826698,1.33442233,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257826904,0.99991781,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257827105,0.99991781,2964.0,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257827402,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257827602,1.33432716,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257827803,1.33432716,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257828004,1.33432716,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257828205,0.99984479,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257828405,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257828611,1.33424774,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257828912,1.33424774,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257829114,1.33424774,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257829305,0.99978363,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257829505,0.99978363,2964.0,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257829704,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257829905,1.33467543,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257830102,1.33467548,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257830309,1.33467548,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257830506,1.00022315,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257830806,1.00022315,2964.0,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257831113,1.00020918,2963.9,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257831313,0.16892,2964.5,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257831513,1.33464202,2964.4,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257831820,1.33464202,2964.3,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257832009,1.00019617,2964.2,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257832315,1.00019617,2964.1,2962.8,0.15404687]
["bitfinex-derivatives","ETHF0:USTF0",1769257832517,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257832714,1.00032415,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257833015,1.00032415,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257833216,1.00032415,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257833414,1.00032415,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257833616,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257833617,1.00032415,2964.0,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257833818,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257834010,1.33528715,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257834210,1.00017765,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257834405,1.00017765,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257834715,1.00017765,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257834917,1.00017765,2964.0,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257835214,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257835415,1.33527464,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257835617,1.00017677,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257835817,1.00017677,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257836017,1.00017677,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257836218,1.00017677,2964.0,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257836417,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257836621,1.33527356,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257836813,1.00017538,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257837014,1.00017538,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257837317,1.00017538,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257837619,1.00017538,2964.0,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257837810,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257838009,1.33527551,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257838222,1.00017644,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257838509,1.00017644,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257838713,1.00017644,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257838915,1.00017644,2964.0,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257839213,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257839415,1.33532243,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257839712,1.00021097,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257839912,1.00021097,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257840113,1.00021097,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257840310,1.00021097,2964.0,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257840522,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257840828,1.33538573,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257841123,1.00025838,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257841310,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257841311,1.00025838,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257841516,1.00025838,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257841716,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257841922,1.33546957,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257842123,1.00032129,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257842312,1.00032129,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257842512,1.00032129,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257842716,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257842922,1.33557483,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257843116,1.0004004,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257843313,1.0004004,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257843517,1.0004004,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257843815,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257844015,1.33570834,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257844222,1.00050086,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257844423,1.00050086,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257844615,1.00050086,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257844816,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257845018,1.33586985,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257845317,1.00062249,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257845517,1.00062249,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257845717,1.00062249,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257845920,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257846121,1.33608012,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257846315,1.33608012,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257846620,1.00078095,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257846920,1.00078095,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257847226,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257847426,1.33642504,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257847725,1.33642504,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257847926,1.00104167,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257848225,1.00104167,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257848426,0.16892,2964.5,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257848726,1.33644674,2964.4,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257848926,2.1107946,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257849126,1.00105846,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257849322,1.00105846,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257849522,0.77434786,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257849725,1.0010946,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257849927,1.0010946,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257850121,0.77434786,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257850321,1.00111761,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257850522,1.00111761,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257850822,0.77434786,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257851122,1.00111248,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257851322,1.00111248,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257851522,0.77434786,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257851722,1.00114354,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257851923,1.00114354,2964.1,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257852224,0.77434786,2964.3,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257852424,1.00117067,2964.2,2963.1,0.15657521]
["bitfinex-derivatives","ETHF0:USTF0",1769257852624,1.00117067,2964.2,2963.0,0.77434786]
["bitfinex-derivatives","ETHF0:USTF0",1769257852625,1.00117067,2964.1,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257852825,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257853127,1.00126435,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257853322,1.00126435,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257853523,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257853726,1.00109633,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257854029,1.00109633,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257854228,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257854428,1.0009615,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257854628,1.0009615,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257854830,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257855125,1.00095714,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257855330,1.00095714,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257855532,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257855732,1.00083522,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257855933,1.00083522,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257856136,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257856336,1.00074263,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257856633,1.00074263,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257856833,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257857034,1.00074114,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257857327,0.94326786,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257857533,1.00066515,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257857730,0.16892,2964.5,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257858032,1.00066404,2964.4,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257858334,1.00066404,2964.3,2963.3,0.1564649]
["bitfinex-derivatives","ETHF0:USTF0",1769257858535,0.00259189,2964.7,2963.4,2.80969316]
["bitfinex-derivatives","ETHF0:USTF0",1769257858735,1.00061845,2964.6,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257858928,1.00061845,2964.5,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257859131,1.00061845,2964.4,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257859332,0.00259189,2964.7,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257859537,1.00055817,2964.6,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257859834,1.00055817,2964.5,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257860037,1.00055817,2964.4,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257860236,0.00259189,2964.7,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257860437,1.00059342,2964.6,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257860638,1.00059342,2964.5,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257860937,0.00259189,2964.7,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257861138,1.00059434,2964.6,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257861440,1.00059434,2964.5,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257861641,0.00259189,2964.7,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257861934,1.00047541,2964.6,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257862134,1.00047541,2964.5,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257862332,0.00259189,2964.7,2963.5,0.1583453]
["bitfinex-derivatives","ETHF0:USTF0",1769257862533,1.00036851,2964.6,2963.7,0.15821067]
["bitfinex-derivatives","ETHF0:USTF0",1769257862733,0.00259189,2964.7,2963.7,0.15821067]
["bitfinex-derivatives","ETHF0:USTF0",1769257862932,1.00039875,2964.6,2963.7,0.15821067]
["bitfinex-derivatives","ETHF0:USTF0",1769257863128,0.00259189,2964.7,2963.7,0.15821067]
["bitfinex-derivatives","ETHF0:USTF0",1769257863338,1.00038116,2964.6,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257863528,0.00259189,2964.7,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257863733,1.0002386,2964.6,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257863930,0.00259189,2964.7,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257864137,1.00023821,2964.6,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257864336,0.00259189,2964.7,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257864531,1.00011388,2964.6,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257864734,0.00259189,2964.7,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257864939,1.00011414,2964.6,2963.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769257865242,0.00259189,2964.7,2963.9,0.16330504]
["bitfinex-derivatives","ETHF0:USTF0",1769257868848,6.423,2965.2,2964.1,0.15743829]
["bitfinex-derivatives","ETHF0:USTF0",1769257869048,0.99977066,2965.1,2964.1,0.15743829]
["bitfinex-derivatives","ETHF0:USTF0",1769257869256,0.99977066,2965.0,2964.1,0.15743829]
["bitfinex-derivatives","ETHF0:USTF0",1769257869449,0.77434786,2965.3,2964.1,0.15743829]
["bitfinex-derivatives","ETHF0:USTF0",1769257869749,1.33457827,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257869950,0.99952913,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257870148,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257870451,1.3345066,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257870751,0.99952322,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257870949,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257871154,0.99931888,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257871450,0.99931888,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257871650,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257871852,0.99915346,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257872043,0.99915346,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257872243,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257872444,0.99902383,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257872650,0.99902383,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257872851,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257873051,0.99902462,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257873251,0.99902462,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257873553,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257873755,0.99893482,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257873957,0.99893482,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257874253,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257874450,0.99887265,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257874654,0.99887265,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257874855,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257875055,0.99887246,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257875255,0.99887246,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257875454,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257875656,0.99884216,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257875857,0.99884216,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257876157,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257876452,0.99883904,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257876657,0.99883904,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257876857,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257877055,0.99883897,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257877258,0.99883897,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257877457,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257877652,0.99886364,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257877858,0.99886364,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257878058,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257878355,0.99886345,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257878555,0.99886345,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257878756,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257878958,0.99890606,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257879157,0.99890606,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257879352,0.77687445,2965.3,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257881059,0.99905488,2965.2,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257881257,0.99905488,2965.1,2964.1,0.16132449]
["bitfinex-derivatives","ETHF0:USTF0",1769257881454,0.77687445,2965.3,2964.5,0.15720047]
["bitfinex-derivatives","ETHF0:USTF0",1769257881455,0.00252659,2965.3,2964.5,0.15720047]
["bitfinex-derivatives","ETHF0:USTF0",1769257881650,0.99916538,2965.2,2964.5,0.15720047]
["bitfinex-derivatives","ETHF0:USTF0",1769257881851,0.00252659,2965.3,2964.5,0.15720047]
["bitfinex-derivatives","ETHF0:USTF0",1769257888056,0.94318786,2965.9,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257888360,0.99934069,2965.8,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257888855,0.94318786,2965.9,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257889054,0.33503583,2965.8,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257889257,0.94708505,2965.9,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257889455,0.3350047,2965.8,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257889756,0.94708505,2965.9,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257889957,0.77434786,2965.7,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257891551,0.99897673,2965.6,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257892268,0.77434786,2965.7,2964.7,0.15695479]
["bitfinex-derivatives","ETHF0:USTF0",1769257892455,0.17273719,2965.9,2965.0,0.77434786]
["bitfinex-derivatives","ETHF0:USTF0",1769257892762,0.94708505,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257893265,0.99922522,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257893455,0.94708505,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257893656,0.998815,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257893957,0.94708505,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257894151,0.99881499,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257894351,0.94708505,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257894555,0.99861792,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257894763,0.94708505,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257894964,0.99861792,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257895163,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257895463,0.9984459,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257895656,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257895858,0.99844599,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257896059,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257901168,0.99815852,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257901466,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257901664,0.99813895,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257901864,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257902064,0.99813895,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257902265,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257902467,0.99815249,2965.8,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257902668,0.17273719,2965.9,2965.0,0.15675435]
["bitfinex-derivatives","ETHF0:USTF0",1769257902970,0.77434786,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257903568,0.77434786,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257908870,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257909071,0.99931987,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257909271,0.99931987,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257909472,0.99931987,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257909675,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257909873,0.99960632,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257910074,0.99960632,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257910275,0.99960632,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257910476,0.99960632,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257910676,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257910877,1.33519929,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257911077,0.99980017,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257911276,0.99980017,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257911476,0.99980017,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257911675,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257911977,1.33549508,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257912276,1.33549508,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257912476,1.33549508,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257912676,1.00003876,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257912877,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257913069,1.3356336,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257913274,1.3356336,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257913477,1.3356336,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257913676,1.00015297,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257913876,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257914175,1.33579347,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257914375,1.33579347,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257914572,1.33579347,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257914776,1.00028568,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257915075,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257915275,1.33601672,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257915477,1.33601672,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257915677,1.00044441,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257915875,1.00044441,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257916071,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257916285,1.33623571,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257916587,1.33623571,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257916779,1.33623571,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257916980,1.00063063,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257917285,1.00063063,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257917480,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257917680,1.33648636,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257917878,1.33648636,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257918180,1.33648636,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257918377,1.00084337,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257918578,1.00084337,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257918785,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257918985,1.33529034,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257919185,1.33529034,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257919484,1.33529034,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257919782,0.99962385,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257919982,0.99962385,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257920183,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257920377,1.33533183,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257920671,1.33533183,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257920874,1.33533183,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257921075,0.99963003,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257921275,0.99963003,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257921475,0.99963003,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257921684,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257921984,1.3353617,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257922183,1.3353617,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257922385,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257922386,0.99963634,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257922684,0.99963634,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257922883,0.99963634,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257923086,0.99963634,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257923282,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257923579,1.33539399,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257923880,1.33539399,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257924078,0.99966046,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257924285,0.99966046,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257924486,0.99966046,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257924679,0.99966046,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257924879,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257925080,1.33542302,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257925285,1.33542302,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257925578,0.99968222,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257925775,0.99968222,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257925979,0.99968222,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257926182,0.99968222,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257926377,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257926582,1.33550295,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257926783,1.33550295,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257927087,0.99974213,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257927281,0.99974213,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257927484,0.99974213,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257927687,0.99974213,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257927887,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257928089,1.33555487,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257928289,1.33555487,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257928490,0.99978096,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257928788,0.99978096,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257928983,0.99978096,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257929185,0.99978096,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257929386,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257929587,1.33571275,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257929888,1.33571275,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257930083,0.9998993,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257930288,0.9998993,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257930488,0.9998993,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257930692,0.9998993,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257930989,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257931190,1.33582069,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257931382,1.33582069,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257931579,0.99998021,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257931789,0.99998021,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257932094,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257932285,1.33604745,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257932582,1.33604745,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257932784,1.00009403,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257932980,1.00009403,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257933185,1.00009403,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257933380,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257933593,1.33631272,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257933894,1.33631272,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257934093,1.00034861,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257934293,1.00034861,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257934494,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257934791,1.33627282,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257934993,1.33627282,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257935193,1.00032754,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257935388,1.00032754,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257935695,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257935888,1.33623193,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257936091,1.33623193,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257936392,1.00029403,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257936591,1.00029403,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257936893,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257937095,1.33620879,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257937282,1.33620879,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257937482,1.00027552,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257937683,1.00027552,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257937891,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257938090,1.33619145,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257938291,1.33619145,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257938491,1.00026154,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257938692,1.00026154,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257938894,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257939083,1.33617822,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257939288,1.33617822,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257939489,1.00025121,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257939689,1.00025121,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257939987,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257940189,1.33616512,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257940390,1.33616512,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257940590,1.00024118,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257940891,1.00024118,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257941198,1.000242,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257941391,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257941590,1.33616452,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257941793,1.33616452,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257941995,1.00023988,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257942196,1.00023988,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257942494,1.00023988,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257942795,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257942996,1.33616314,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257943197,1.33616314,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257943498,1.00023882,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257943696,1.00023882,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257943997,1.00023882,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257944196,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257944397,1.33616149,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257944596,1.33616149,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257944798,1.0002377,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257945097,1.0002377,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257945300,1.0002377,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257945492,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257945690,1.33616079,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257945892,1.33616079,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257946092,1.00023676,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257946292,1.00023676,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257946499,1.00023676,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257946701,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257946901,1.33616072,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257947198,1.33616072,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257947400,1.00023661,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257947600,1.00023661,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257947901,1.00023661,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257948102,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257948294,1.33616002,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257948492,1.33616002,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257948697,1.00023587,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257948895,1.00023587,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257949195,1.00023587,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257949395,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257949602,1.3367405,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257949896,1.3367405,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257950092,1.0008162,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257950297,1.0008162,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257950594,1.0008162,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257950803,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257950995,1.3367406,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257951200,1.3367406,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257951493,1.00081631,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257951696,1.00081631,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257951895,1.00081631,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257952096,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257952298,1.33674238,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257952498,1.33674238,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257952699,1.33674238,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257952999,1.00081768,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257953199,1.00081768,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257953400,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257953599,1.33674572,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257953803,1.33674572,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257954000,1.33674572,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257954195,1.00081966,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257954396,1.00081966,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257954599,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257954800,1.33674939,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257954999,1.33674939,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257955204,1.33674939,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257955401,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257955402,1.00082226,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257955601,1.00082226,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257955801,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257956003,1.3367543,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257956195,1.3367543,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257956402,1.3367543,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257956601,1.00082575,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257956806,1.00082575,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257957113,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257957314,1.33676319,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257957506,1.33676319,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257957707,1.33676498,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257957910,1.0008336,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257958207,1.0008336,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257958408,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257958607,1.33677318,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257958813,1.33677318,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257959015,1.33677318,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257959209,1.00083943,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257959416,1.00083943,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257959618,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257959809,1.33678319,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257960009,1.33678319,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257960217,1.33678319,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257960517,1.00084662,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257960718,1.00084662,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257960921,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257961220,1.33679554,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257961421,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257961422,1.33679554,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257961623,1.00085554,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257961813,1.00085554,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257962013,1.00085554,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257962308,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257962512,1.33682899,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257962812,1.33682899,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257963009,1.00087941,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257963219,1.00087941,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257963413,1.00087941,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257963610,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257963810,1.33684853,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257964011,1.33684853,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257964218,1.00089254,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257964420,1.00089254,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257964716,1.00089254,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257964921,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257965121,1.33686346,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257965317,1.33686346,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257965526,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257965527,1.0009074,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257965723,1.0009074,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257965926,1.0009074,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257966223,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257966424,1.33686528,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257966624,1.33686528,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257966825,1.00090875,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257967021,1.00090875,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257967222,1.00090875,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257967421,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257967623,1.33686641,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257967924,1.33686641,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257968123,1.00090965,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257968323,1.00090965,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257968525,1.00090965,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257968726,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257968927,1.33686716,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257969222,1.33686716,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257969428,1.00091023,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257969621,1.00091023,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257969827,1.00091023,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257970027,0.17273719,2965.9,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257970327,1.33686825,2965.8,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257970630,1.33686825,2965.7,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257970832,1.00091099,2965.6,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257971131,1.00091099,2965.5,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257973935,0.77367181,2965.4,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257974137,1.00091099,2965.3,2964.6,0.16066607]
["bitfinex-derivatives","ETHF0:USTF0",1769257980843,0.77367181,2965.2,2964.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769257983133,0.77367181,2965.0,2964.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769257985143,1.00140802,2964.9,2964.1,3.3808862]
["bitfinex-derivatives","ETHF0:USTF0",1769257985339,0.77367181,2964.8,2964.1,3.3808862]
["bitfinex-derivatives","ETHF0:USTF0",1769257987637,0.77367181,2964.8,2964.1,0.0038862]
["bitfinex-derivatives","ETHF0:USTF0",1769257991245,0.77367181,2965.0,2964.1,0.0038862]
["bitfinex-derivatives","ETHF0:USTF0",1769257996247,0.77367181,2965.0,2964.1,0.16202108]
["bitfinex-derivatives","ETHF0:USTF0",1769257997244,9.09994465,2966.8,2964.9,1.54734362]
["bitfinex-derivatives","ETHF0:USTF0",1769257997541,0.77367181,2966.7,2965.4,0.15618629]
["bitfinex-derivatives","ETHF0:USTF0",1769257998134,0.77367181,2966.4,2965.4,0.15618629]
["bitfinex-derivatives","ETHF0:USTF0",1769257998335,0.77735497,2966.4,2965.4,0.15618629]
["bitfinex-derivatives","ETHF0:USTF0",1769258008554,0.77367181,2966.2,2965.0,5.57737677]
["bitfinex-derivatives","ETHF0:USTF0",1769258009354,0.77367181,2966.2,2965.1,0.15548677]
["bitfinex-derivatives","ETHF0:USTF0",1769258017165,0.00368316,2966.4,2965.1,0.15548677]
["bitfinex-derivatives","ETHF0:USTF0",1769258017366,0.77735497,2966.4,2965.1,0.15548677]
["bitfinex-derivatives","ETHF0:USTF0",1769258017958,0.77367181,2966.2,2965.1,0.15548677]
["bitfinex-derivatives","ETHF0:USTF0",1769258019167,0.77735497,2966.4,2965.1,0.15548677]
["bitfinex-derivatives","ETHF0:USTF0",1769258022469,0.77735497,2966.4,2965.0,0.77367181]
["bitfinex-derivatives","ETHF0:USTF0",1769258022770,0.94254181,2965.5,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769258023074,0.77367181,2965.1,2964.2,0.15612153]
["bitfinex-derivatives","ETHF0:USTF0",1769258023270,0.77367181,2965.1,2964.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258023769,0.77367181,2964.9,2964.1,0.0038862]
["bitfinex-derivatives","ETHF0:USTF0",1769258023968,0.77367181,2964.7,2964.1,0.0038862]
["bitfinex-derivatives","ETHF0:USTF0",1769258025373,0.77367181,2964.7,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258026576,0.77367181,2964.9,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258026769,0.77367181,2965.1,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258030183,0.77367181,2965.1,2964.1,0.16306317]
["bitfinex-derivatives","ETHF0:USTF0",1769258030878,0.16888,2965.2,2964.1,0.16306317]
["bitfinex-derivatives","ETHF0:USTF0",1769258035085,0.16888,2965.2,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258037990,0.16888,2965.2,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258040888,0.16889,2965.1,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258041091,0.16889,2965.1,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258041486,0.77399298,2965.2,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258041697,0.16889,2965.0,2964.1,0.00895163]
["bitfinex-derivatives","ETHF0:USTF0",1769258041885,0.16889,2965.0,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258049303,0.99431498,2964.9,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258049493,0.16889,2965.0,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258049695,0.99437052,2964.9,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258049898,0.16889,2965.0,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258050099,0.99437091,2964.9,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258050299,0.16889,2965.0,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258050593,0.99504064,2964.9,2964.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769258050798,0.16889,2965.0,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258050988,0.99504068,2964.9,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258051189,0.99592944,2964.8,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258051392,0.16889,2965.0,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258051694,0.99596858,2964.9,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258051896,0.99596858,2964.8,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258052094,0.99785947,2964.7,2964.2,2.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1769258052294,0.99785947,2964.6,2964.3,0.1527978]
["bitfinex-derivatives","ETHF0:USTF0",1769258052494,0.16889,2965.0,2964.3,0.1527978]
["bitfinex-derivatives","ETHF0:USTF0",1769258052699,1.32101728,2964.9,2964.3,0.1527978]
["bitfinex-derivatives","ETHF0:USTF0",1769258052901,0.9978631,2964.8,2964.3,0.1527978]
["bitfinex-derivatives","ETHF0:USTF0",1769258053200,0.9978631,2964.7,2964.3,0.1527978]
["bitfinex-derivatives","ETHF0:USTF0",1769258053397,0.9978631,2964.6,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258053597,0.16889,2965.0,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258053799,1.32121142,2964.9,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258054001,0.99803721,2964.8,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258054193,0.99803721,2964.7,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258054389,0.99803721,2964.6,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258054595,0.16889,2965.0,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258054788,1.32120753,2964.9,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258054995,0.99803426,2964.8,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258055191,0.99803426,2964.7,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258055396,0.99803426,2964.6,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258055596,0.16889,2965.0,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258055795,1.3212051,2964.9,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258056000,0.99803241,2964.8,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258056199,0.99803241,2964.7,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258056500,0.99803241,2964.6,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258056798,0.16889,2965.0,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258056998,1.32137965,2964.9,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258057205,0.99816423,2964.8,2964.3,2.0297978]
["bitfinex-derivatives","ETHF0:USTF0",1769258057403,0.99816423,2964.7,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258057602,0.99816423,2964.6,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258057804,0.16889,2965.0,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258058005,1.3213818,2964.9,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258058205,0.99816591,2964.8,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258058399,0.99816591,2964.7,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258058594,0.99816591,2964.6,2964.4,0.15231435]
["bitfinex-derivatives","ETHF0:USTF0",1769258058798,0.16889,2965.0,2964.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258059005,1.32139462,2964.9,2964.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258059308,0.99817562,2964.8,2964.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258059495,0.99817562,2964.7,2964.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258059700,0.99817562,2964.6,2964.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258059907,0.16889,2965.0,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258060107,1.32140795,2964.9,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258060403,0.99818551,2964.8,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258060604,0.99818551,2964.7,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258060800,0.99818551,2964.6,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258061005,0.16889,2965.0,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258061206,1.32143941,2964.9,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258061403,0.99821145,2964.8,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258061606,0.99821145,2964.7,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258061906,0.99821145,2964.6,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258062108,0.99821145,2964.5,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258062303,0.16889,2965.0,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258062509,0.99823758,2964.9,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258062806,0.99823758,2964.8,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258063007,0.99823758,2964.7,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258063210,0.99823758,2964.6,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258063412,0.99823758,2964.5,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258063706,0.16889,2965.0,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258063910,0.9982611,2964.9,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258064102,0.9982611,2964.8,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258064303,0.9982611,2964.7,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258064502,0.9982611,2964.6,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258064705,0.9982611,2964.5,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258065007,0.16889,2965.0,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258065209,0.99828605,2964.9,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258065409,0.99828605,2964.8,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258065604,0.99828605,2964.7,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258065810,0.99828605,2964.6,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258066004,0.99828605,2964.5,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258066204,0.16889,2965.0,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258066401,0.998341,2964.9,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258066608,0.998341,2964.8,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258066810,0.998341,2964.7,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258067108,0.998341,2964.6,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258067309,0.998341,2964.5,2964.3,1.00365422]
["bitfinex-derivatives","ETHF0:USTF0",1769258067616,0.1689,2964.8,2963.6,0.13976695]
["bitfinex-derivatives","ETHF0:USTF0",1769258067816,1.3215379,2964.7,2963.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769258068111,0.99829498,2964.6,2963.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769258068314,0.99829498,2964.5,2963.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769258068510,0.99829498,2964.4,2963.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769258068711,0.99829498,2964.3,2963.7,5.25740181]
["bitfinex-derivatives","ETHF0:USTF0",1769258068913,0.00405522,2964.3,2963.7,5.25740181]
["bitfinex-derivatives","ETHF0:USTF0",1769258071618,0.00405522,2964.3,2963.7,5.39716876]
["bitfinex-derivatives","ETHF0:USTF0",1769258074522,0.00405522,2964.3,2963.7,0.14216876]
["bitfinex-derivatives","ETHF0:USTF0",1769258074819,0.00405522,2964.3,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258075221,0.00405522,2964.3,2963.8,2.02633579]
["bitfinex-derivatives","ETHF0:USTF0",1769258081229,0.00405522,2964.3,2963.8,0.14933579]
["bitfinex-derivatives","ETHF0:USTF0",1769258081528,0.00405522,2964.3,2963.7,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1769258081726,0.00405522,2964.3,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258082229,0.00405522,2964.3,2963.8,2.02633579]
["bitfinex-derivatives","ETHF0:USTF0",1769258084527,0.00405522,2964.3,2963.8,0.14933579]
["bitfinex-derivatives","ETHF0:USTF0",1769258084729,0.00405522,2964.3,2963.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258086034,0.00405522,2964.3,2963.9,2.02633579]
["bitfinex-derivatives","ETHF0:USTF0",1769258087834,0.00405522,2964.3,2963.7,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1769258088135,0.00405522,2964.3,2964.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258095040,0.00405522,2964.3,2964.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258101145,0.99994824,2964.2,2964.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258102143,0.99994824,2964.2,2964.1,1.76431452]
["bitfinex-derivatives","ETHF0:USTF0",1769258117649,0.99994824,2964.2,2963.7,0.1517376]
["bitfinex-derivatives","ETHF0:USTF0",1769258117857,0.99994824,2964.1,2963.8,2.02228209]
["bitfinex-derivatives","ETHF0:USTF0",1769258118058,0.00405522,2964.3,2963.8,2.02228209]
["bitfinex-derivatives","ETHF0:USTF0",1769258118354,1.0008533,2964.2,2963.8,2.02228209]
["bitfinex-derivatives","ETHF0:USTF0",1769258118555,1.0008533,2964.1,2963.8,2.02228209]
["bitfinex-derivatives","ETHF0:USTF0",1769258118753,0.00405522,2964.3,2963.8,2.02228209]
["bitfinex-derivatives","ETHF0:USTF0",1769258118958,1.0008534,2964.2,2963.7,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1769258119158,1.77515556,2964.1,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258119354,1.0008534,2964.0,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258119556,0.77430216,2964.1,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258119859,1.0005971,2964.0,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258120062,0.77430216,2964.1,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258120360,1.0005971,2964.0,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258120660,0.77430216,2964.1,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258120860,1.00051068,2964.0,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258121060,0.77430216,2964.1,2963.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258123762,0.77430216,2964.1,2963.4,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258123961,0.77430216,2964.1,2963.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258124356,0.77430216,2964.1,2963.4,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258124561,0.77430216,2963.9,2963.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258124863,1.00022779,2963.8,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258125064,0.77430216,2963.9,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258125363,0.99970613,2963.8,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258125565,0.77430216,2963.9,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258125765,0.99970625,2963.8,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258125962,0.77430216,2963.9,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258126168,0.99970605,2963.8,2963.5,1.88023495]
["bitfinex-derivatives","ETHF0:USTF0",1769258126458,0.77430216,2963.7,2962.3,0.77430216]
["bitfinex-derivatives","ETHF0:USTF0",1769258126658,0.99929839,2963.6,2962.5,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258126866,0.77430216,2963.7,2962.5,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258127057,0.99930067,2963.6,2962.5,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258127365,0.77430216,2963.7,2962.5,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258127666,0.99869378,2963.6,2962.5,0.14799266]
["bitfinex-derivatives","ETHF0:USTF0",1769258127965,0.77430216,2963.7,2962.5,0.14799266]
["bitfinex-derivatives","ETHF0:USTF0",1769258128165,0.99869383,2963.6,2962.5,0.14799266]
["bitfinex-derivatives","ETHF0:USTF0",1769258128366,0.99869383,2963.5,2962.6,5.40028209]
["bitfinex-derivatives","ETHF0:USTF0",1769258128554,0.77430216,2963.7,2962.6,5.40028209]
["bitfinex-derivatives","ETHF0:USTF0",1769258128760,0.99808199,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258128963,0.99808199,2963.5,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258129164,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258129364,1.000341,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258129564,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258129766,0.99996564,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258129966,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258130268,0.9999655,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258130461,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258130661,0.99968021,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258130962,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258131163,0.99967989,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258131361,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258131561,0.99941717,2963.6,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258131757,0.77430216,2963.7,2962.7,0.14528209]
["bitfinex-derivatives","ETHF0:USTF0",1769258131962,0.99941724,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258132261,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258132461,0.99920027,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258132664,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258132865,0.99920159,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258133065,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258133266,0.99920415,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258133466,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258133666,0.9990238,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258133870,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258134062,0.9990238,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258134258,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258134465,0.99887661,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258134664,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258134860,0.99887668,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258135060,0.77430216,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258136375,0.77430216,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258139172,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258141174,0.99915181,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258141367,0.99915181,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258141675,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258141972,0.99917766,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258142175,0.99917766,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258142362,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258142568,0.99922782,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258142768,0.99922782,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258142963,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258143167,0.99922782,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258143476,0.99922782,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258143677,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258143870,0.99930205,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258144068,0.99930205,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258144268,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258144467,0.99940344,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258144673,0.99940344,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258144873,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258145076,0.99939854,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258145277,0.99939854,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258145476,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258145677,0.99952789,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258145878,0.99952789,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258146078,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258146377,0.99952798,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258146570,0.99952798,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258146771,0.99952798,2963.4,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258146972,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258147171,0.9996366,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258147374,0.9996366,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258147576,0.9996366,2963.4,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258147772,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258147974,0.99983299,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258148174,0.99983299,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258148378,0.99983299,2963.4,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258148584,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258148785,1.00007137,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258148982,1.00007137,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258149183,1.00007137,2963.4,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258149487,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258149687,1.00026566,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258149886,1.00026566,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258150186,1.00026566,2963.4,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258150387,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258150587,1.00049989,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258150887,1.00049989,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258151082,1.00049989,2963.4,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258151283,0.77430216,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258151478,1.0007824,2963.6,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258151684,1.0007824,2963.5,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258151884,0.77430216,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258152083,1.00077835,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258152288,1.00077835,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258152489,0.77430216,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258152689,1.00113101,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258152891,1.00113101,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258153090,0.31493309,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258153290,1.32366552,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258153486,1.32366552,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258153791,1.00092583,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258153989,1.00092583,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258154192,1.00092583,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258154393,0.31493309,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258154692,1.3248505,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258154886,1.3248505,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258155082,1.00193259,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258155288,1.00193259,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258155487,1.00193259,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258155687,1.00193259,2963.3,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258155894,0.31493309,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258156095,1.3252761,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258156296,1.3252761,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258156597,1.3252761,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258156797,1.00225528,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258156989,1.00225528,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258157190,1.00225528,2963.3,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258157390,0.31493309,2963.9,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258157594,1.32624986,2963.8,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258157792,1.32624986,2963.7,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258157992,1.32624986,2963.6,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258158193,1.32624986,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258158492,1.00301915,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258158693,1.00301915,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258158894,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258158895,1.00301915,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258159095,0.31494309,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258159296,1.32778955,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258159496,0.31494309,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258159497,1.32778955,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258159699,1.32778955,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258159896,1.00453083,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258160097,1.00453083,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258160296,1.00453083,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258160490,0.31494309,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258160697,1.32771569,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258160898,1.32771569,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258161096,1.32771569,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258161297,1.32771569,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258161501,1.00446807,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258161802,1.00446807,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258162001,1.00446807,2963.1,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258162301,0.31494309,2963.8,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258162600,1.32737914,2963.7,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258162801,1.32737914,2963.6,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258162998,1.32737914,2963.5,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258163199,0.31494309,2963.8,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258163200,1.00421297,2963.4,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258163402,1.00421297,2963.3,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258163599,1.00421297,2963.2,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258163800,0.31494309,2963.8,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258164000,1.327292,2963.7,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258164201,1.327292,2963.6,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258164401,1.327292,2963.5,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258164596,1.00414746,2963.4,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258164799,1.00414746,2963.3,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258165001,1.00414746,2963.2,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258165303,0.31494309,2963.8,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258165601,1.32722522,2963.7,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258165899,1.32722522,2963.6,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258166100,1.32722522,2963.5,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258166400,1.00409815,2963.4,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258166601,1.00409815,2963.3,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258166797,1.00409815,2963.2,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258167096,0.31494309,2963.8,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258167296,1.32719619,2963.7,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258167497,1.32719619,2963.6,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258167697,1.32719619,2963.5,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258167905,1.0040793,2963.4,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258168102,1.0040793,2963.3,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258168298,1.0040793,2963.2,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258168499,0.31494309,2963.8,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258168699,1.32716756,2963.7,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258168902,1.32716756,2963.6,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258169102,1.32716756,2963.5,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258169303,1.00405374,2963.4,2962.6,2.0183461]
["bitfinex-derivatives","ETHF0:USTF0",1769258169498,1.00405374,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258169702,0.16896,2963.8,2962.7,0.14484426]
["bitfinex-derivatives","ETHF0:USTF0",1769258169906,0.32312054,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258170107,0.32312054,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258170306,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258170606,0.32312084,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258170804,0.32312084,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258171001,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258171198,0.32312048,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258171407,0.32312048,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258171608,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258171808,0.32310642,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258172000,0.32310642,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258172202,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258172403,0.32310715,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258172604,0.32310715,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258172799,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258173102,0.32310696,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258173305,0.32310696,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258173506,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258173805,0.3231078,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258174005,0.32310774,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258174206,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258174508,0.32310871,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258174709,0.32310871,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258174909,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258175210,0.32310874,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258175410,0.32310874,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258175610,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258175910,0.32310967,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258176110,0.32310967,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258176314,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258176513,0.32311014,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258176811,0.32311014,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258177011,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258177206,0.32311009,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258177407,0.32311009,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258177609,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258177808,0.32311066,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258178003,0.32311066,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258178308,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258178508,0.32311121,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258178707,0.32311121,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258178908,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258179109,0.32311116,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258179308,0.32311116,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258179510,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258179706,0.32311271,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258179906,0.32311271,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258180116,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258180415,0.32311427,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258180614,0.32311427,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258180806,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258181007,0.32311429,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258181204,0.32311429,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258181410,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258181610,1.32651644,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258181816,1.32651644,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258182109,1.32651644,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258182310,1.0034005,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258182511,1.0034005,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258182711,1.0034005,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258182913,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258183109,1.32651476,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258183309,1.32651476,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258183511,1.32651476,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258183710,1.00340007,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258184005,1.00340007,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258184208,1.00340007,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258184416,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258184613,1.32651307,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258184813,1.32651307,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258185015,1.32651307,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258185214,1.00339884,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258185417,1.00339884,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258185616,1.00339884,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258185807,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258186011,1.32651216,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258186207,1.32651216,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258186417,1.32651216,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258186610,1.00339814,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258186807,1.00339814,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258187011,1.00339814,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258187216,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258187416,1.32651003,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258187617,1.32651003,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258187817,1.32651003,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258188018,1.00339641,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258188217,1.00339641,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258188416,1.00339641,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258188717,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258188918,1.32650402,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258189220,1.32650402,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258189416,1.32650402,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258189612,1.0033919,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258189817,1.0033919,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258190114,1.0033919,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258190307,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258190510,1.32672176,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258190720,1.32672176,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258190919,1.32672176,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258191118,1.00360919,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258191314,1.00360919,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258191516,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258191716,1.32677269,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258191914,1.32677269,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258192117,1.00364769,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258192314,1.00364769,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258192515,1.00364769,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258192717,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258192916,1.3268326,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258193116,1.3268326,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258193421,1.00369299,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258193621,1.00369299,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258193820,1.00369299,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258194018,0.16896,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258194219,1.3269003,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258194419,1.3269003,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258194719,1.00374418,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258194919,1.00374418,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258195118,1.00374418,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258195320,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258195620,1.3269787,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258195814,1.3269787,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258196016,1.00380378,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258196214,1.00380378,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258196411,1.00380378,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258196617,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258196817,1.32703858,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258197020,1.32703858,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258197220,1.00384908,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258197422,1.00384908,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258197619,1.00384908,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258197820,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258198121,1.32711332,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258198322,1.32711332,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258198524,1.00390549,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258198725,1.00390549,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258199025,1.00390549,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258199216,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258199417,1.32747648,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258199613,1.32747648,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258199823,1.00418035,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258200121,1.00418035,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258200321,1.00418035,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258200523,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258200724,1.32747687,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258201023,1.32747687,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258201223,1.00418066,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258201422,1.00418066,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258201624,1.00418066,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258201821,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258202125,1.32744532,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258202326,1.32744532,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258202526,1.00415683,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258202725,1.00415683,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258202926,1.00415683,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258203226,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258203428,1.32745956,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258203728,1.32745956,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258203923,1.00416767,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258204134,1.00416767,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258204426,1.00416767,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258204628,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258204827,1.32745488,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258205026,1.32745488,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258205229,1.0041642,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258205429,1.0041642,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258205630,1.0041642,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258205826,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258206026,1.32766051,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258206228,1.32766051,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258206427,1.0043175,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258206727,1.0043175,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258206926,1.0043175,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258207130,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258207433,1.32764865,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258207631,1.32764865,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258207832,1.00431008,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258208032,1.00431008,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258208234,1.00431008,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258208431,0.30771586,2963.8,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258208632,1.3276469,2963.7,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258208835,1.3276469,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258209033,1.00430856,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258209334,1.00430856,2963.4,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258209530,1.00430856,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258209731,1.00430856,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258209932,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258210134,1.00431381,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258210438,1.00431381,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258210638,1.00431381,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258210839,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258211031,1.00417593,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258211231,1.00417593,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258211433,1.00417593,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258211633,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258211928,1.00411392,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258212138,1.00411392,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258212333,1.00411392,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258212542,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258212834,1.00406849,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258213035,1.00406849,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258213235,1.00406849,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258213429,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258213638,1.00403251,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258213840,1.00403251,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258214039,1.00403251,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258214242,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258214444,1.0040029,2963.4,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258214741,1.0040029,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258214941,1.0040029,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258215143,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258215345,1.00400697,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258215541,1.00400697,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258215740,1.00400697,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258215941,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258216139,1.00397524,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258216338,1.00397524,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258216541,1.00397524,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258216738,0.13875586,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258216939,1.00394853,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258217143,1.00394853,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258217346,1.00394853,2963.2,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258217550,0.13875586,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258217845,1.00392384,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258218045,0.13875586,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258218245,1.00392474,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258218442,0.13875586,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258218644,1.00390318,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258218839,0.13875586,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258219040,1.00390136,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258219247,0.13875586,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258219446,1.00492134,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258219646,0.13875586,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258219849,1.00492134,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258220054,0.77478635,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258220354,1.00492507,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258220543,1.00492507,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258220747,0.77478635,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258220948,1.3281242,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258221248,1.00492057,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258221554,1.00492057,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258221752,1.00492057,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258221951,0.77478635,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258222153,1.32810889,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258222354,1.00490896,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258222557,1.00490896,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258222749,1.00490896,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258222946,0.92389058,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258223143,1.32809675,2963.5,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258223346,1.00489975,2963.4,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258223550,1.00489975,2963.3,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258223752,1.00489975,2963.2,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258223952,0.92389058,2963.6,2962.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258224154,1.47719381,2963.5,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258224353,1.0048943,2963.4,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258224554,1.0048943,2963.3,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258224748,1.0048943,2963.2,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258224947,0.92389058,2963.4,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258225147,1.00489012,2963.3,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258225349,1.00489012,2963.2,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258225549,0.92389058,2963.4,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258225746,1.00487451,2963.3,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258225951,1.00487451,2963.2,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258226149,0.92389058,2963.4,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258226453,1.00486543,2963.3,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258226652,1.00486543,2963.2,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258226843,0.92389058,2963.4,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258227047,1.00486568,2963.3,2962.5,1.87971057]
["bitfinex-derivatives","ETHF0:USTF0",1769258227354,1.00486568,2963.2,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258227550,0.92389058,2963.0,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258228556,1.15360322,2962.9,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258228755,0.14910423,2962.9,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258239261,0.77478635,2963.2,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258239562,1.00337961,2963.1,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258239760,1.00337961,2963.0,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258239963,0.1482616,2963.3,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258240163,1.00339413,2963.2,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258240365,1.00339413,2963.1,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258240561,1.00339413,2963.0,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258240765,1.15164481,2962.9,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258241068,0.1482616,2962.9,2962.5,0.00271057]
["bitfinex-derivatives","ETHF0:USTF0",1769258242569,0.1482616,2962.9,2962.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258243469,0.1482616,2962.9,2962.1,1.881699]
["bitfinex-derivatives","ETHF0:USTF0",1769258245266,0.1482616,2962.9,2962.1,0.003699]
["bitfinex-derivatives","ETHF0:USTF0",1769258254575,0.77478635,2962.0,2960.5,0.14588654]
["bitfinex-derivatives","ETHF0:USTF0",1769258254771,1.00730288,2961.9,2960.9,0.77478635]
["bitfinex-derivatives","ETHF0:USTF0",1769258254968,0.16905,2962.2,2961.0,0.14588654]
["bitfinex-derivatives","ETHF0:USTF0",1769258255273,1.00711666,2962.1,2961.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258255475,1.00711666,2962.0,2961.1,1.88097921]
["bitfinex-derivatives","ETHF0:USTF0",1769258255776,1.00711666,2961.9,2961.1,1.88097921]
["bitfinex-derivatives","ETHF0:USTF0",1769258256263,1.00711666,2961.9,2961.1,1.67835921]
["bitfinex-derivatives","ETHF0:USTF0",1769258256670,0.77478635,2961.6,2961.1,1.67835921]
["bitfinex-derivatives","ETHF0:USTF0",1769258257374,0.77478635,2961.6,2961.1,1.68177126]
["bitfinex-derivatives","ETHF0:USTF0",1769258260176,0.77478635,2961.4,2961.2,1.56284317]
["bitfinex-derivatives","ETHF0:USTF0",1769258260369,0.77478635,2961.4,2961.3,0.87082915]
["bitfinex-derivatives","ETHF0:USTF0",1769258260877,0.77478635,2961.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258261176,0.77478635,2961.4,2961.3,1.73246703]
["bitfinex-derivatives","ETHF0:USTF0",1769258261370,0.77478635,2961.4,2960.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258261568,0.77478635,2961.4,2961.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258261770,0.77478635,2961.4,2961.3,1.87681987]
["bitfinex-derivatives","ETHF0:USTF0",1769258261970,0.77478635,2961.4,2961.3,1.67033892]
["bitfinex-derivatives","ETHF0:USTF0",1769258262279,0.77478635,2961.4,2961.3,1.8815208]
["bitfinex-derivatives","ETHF0:USTF0",1769258262470,0.77478635,2961.4,2961.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258262671,0.77478635,2961.4,2961.2,1.6700941]
["bitfinex-derivatives","ETHF0:USTF0",1769258262870,0.77478635,2961.4,2960.6,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258263070,0.77478635,2961.4,2960.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258263568,0.77478635,2961.4,2960.7,5.26178729]
["bitfinex-derivatives","ETHF0:USTF0",1769258266072,0.77478635,2961.7,2960.7,5.26178729]
["bitfinex-derivatives","ETHF0:USTF0",1769258266981,0.77478635,2961.7,2960.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769258272986,0.16907,2961.8,2960.8,5.40466784]
["bitfinex-derivatives","ETHF0:USTF0",1769258274484,0.16907,2961.8,2960.7,0.00378729]
["bitfinex-derivatives","ETHF0:USTF0",1769258274682,0.94385635,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258274975,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258277191,1.07986214,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258277382,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258277581,1.07992931,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258277778,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258277992,1.07992931,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258278185,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258278488,1.08024367,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258278690,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258278890,1.08024396,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258279092,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258279296,1.08058204,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258279590,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258279791,1.08095849,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258279991,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258280191,1.08095849,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258280392,0.16907,2961.8,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258280594,1.08134295,2961.7,2960.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258280789,0.16907,2961.8,2960.8,2.02366784]
["bitfinex-derivatives","ETHF0:USTF0",1769258280990,1.08134295,2961.7,2960.8,2.02366784]
["bitfinex-derivatives","ETHF0:USTF0",1769258281293,1.08141117,2961.6,2960.8,2.02366784]
["bitfinex-derivatives","ETHF0:USTF0",1769258281492,1.08141117,2961.5,2960.8,2.02366784]
["bitfinex-derivatives","ETHF0:USTF0",1769258281689,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258281892,1.08192343,2961.7,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258282089,1.08192343,2961.6,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258282292,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258282493,1.08264525,2961.7,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258282795,1.08264525,2961.6,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258283095,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258283295,1.08270824,2961.7,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258283494,1.08270824,2961.6,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258283690,1.08270824,2961.5,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258283894,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258284191,1.08362947,2961.7,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258284383,1.08362947,2961.6,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258284588,1.08362947,2961.5,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258284790,1.08362947,2961.4,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258284995,1.08362947,2961.3,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258285194,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258285400,1.08567561,2961.7,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258285591,1.08567561,2961.6,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258285787,1.08567561,2961.5,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258285993,1.08567561,2961.4,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258286192,1.08567561,2961.3,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258286393,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258286595,1.0857039,2961.7,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258286796,1.0857039,2961.6,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258286994,1.0857039,2961.5,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258287195,1.0857039,2961.4,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258287506,1.0857039,2961.3,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258287801,0.16907,2961.8,2960.9,0.14566784]
["bitfinex-derivatives","ETHF0:USTF0",1769258288098,1.0857269,2961.7,2961.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769258288297,1.0857269,2961.6,2961.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769258288498,1.0857269,2961.5,2961.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769258288801,0.00433712,2962.1,2961.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769258290290,0.00433712,2962.1,2961.0,3.53922482]
["bitfinex-derivatives","ETHF0:USTF0",1769258292497,0.17190942,2962.6,2961.1,0.16593314]
["bitfinex-derivatives","ETHF0:USTF0",1769258292701,0.17190942,2962.6,2961.2,0.77569193]
["bitfinex-derivatives","ETHF0:USTF0",1769258293501,0.17461599,2962.6,2961.2,0.77569193]
["bitfinex-derivatives","ETHF0:USTF0",1769258296604,0.00270657,2962.6,2961.3,0.16795384]
["bitfinex-derivatives","ETHF0:USTF0",1769258304709,0.00270657,2962.6,2961.6,0.77569193]
["bitfinex-derivatives","ETHF0:USTF0",1769258304908,0.00270657,2962.6,2961.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258307311,0.16899,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258307512,1.05803773,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258307812,0.34490415,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258308013,1.05803403,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258308212,0.34490415,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258308412,1.05811484,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258308601,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258308806,1.05811514,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258309105,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258309312,1.0535021,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258309512,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258309709,1.0536526,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258309909,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258310113,1.05365413,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258310314,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258310611,1.05364453,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258310812,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258311006,1.05364453,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258311207,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258311408,1.05383556,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258311608,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258311813,1.05383557,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258312003,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258312203,1.05383576,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258312403,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258312703,1.05400527,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258312906,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258313117,1.05400542,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258313423,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258313609,1.05422129,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258313809,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258314005,1.05422119,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258314310,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258314510,1.05450974,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258314713,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258314915,1.05453065,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258315215,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258315423,1.0548585,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258315717,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258315917,1.05485803,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258316111,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258316306,1.05528849,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258316515,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258316812,1.05528725,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258317014,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258317215,1.05528735,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258317505,1.05528735,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258317709,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258317914,1.05585004,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258318119,1.05585004,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258318316,1.05585004,2962.9,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258318519,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258318823,1.05664443,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258319012,1.05664443,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258319211,1.05664443,2962.9,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258319418,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258319618,1.05681161,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258319918,1.05681161,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258320217,1.05681161,2962.9,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258320413,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258320613,1.05700288,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258320813,1.05700288,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258321014,1.05700288,2962.9,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258321215,1.05724952,2962.8,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258321415,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258321614,1.05724952,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258321810,1.05724952,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258322013,1.05724952,2962.9,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258322218,1.05724952,2962.8,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258322420,1.05724952,2962.7,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258322621,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258322923,1.39863285,2963.1,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258323227,0.34889556,2963.2,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258323228,1.05758577,2963.0,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258323519,1.05758577,2962.9,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258323724,1.05758577,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258323913,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258324114,1.05766525,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258324319,1.05766525,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258324518,1.05766525,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258324822,1.05766525,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258325028,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258325224,1.05765038,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258325418,1.05765038,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258325618,1.05765038,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258325820,1.05765038,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258326019,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258326320,1.05764137,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258326523,1.05764137,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258326719,1.05764137,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258326919,1.05764137,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258327127,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258327322,1.05765611,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258327523,1.05765611,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258327723,1.05765611,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258327924,1.05765611,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258328227,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258328524,1.05767174,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258328722,1.05767174,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258328921,1.05767174,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258329128,1.05767174,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258329326,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258329527,1.05769887,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258329728,1.05769887,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258329919,1.05769887,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258330120,1.05769887,2962.8,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258330325,0.34889556,2963.2,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258330620,1.05773409,2963.1,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258330823,1.05773409,2963.0,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258331021,1.05773409,2962.9,2961.8,3.59881273]
["bitfinex-derivatives","ETHF0:USTF0",1769258331224,0.34889556,2963.2,2961.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258331425,1.05778957,2963.1,2961.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258331625,1.05778957,2963.0,2961.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258331922,0.34889556,2963.2,2961.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258332123,1.27058165,2963.1,2962.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258332329,1.05779091,2963.0,2962.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258336834,1.05779091,2963.0,2962.0,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258337639,1.05779091,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258341742,1.05779091,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258341930,2.04543408,2963.0,2961.6,0.94393243]
["bitfinex-derivatives","ETHF0:USTF0",1769258342130,0.21279074,2962.7,2961.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258342338,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258342636,1.05780126,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258342836,1.05780126,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258343036,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258343239,1.05782346,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258343448,1.05782346,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258343642,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258343844,1.05787039,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258344032,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258344033,1.05787039,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258344233,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258344436,1.05787887,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258344637,1.05787887,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258344834,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258345038,1.05787951,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258345244,1.05787951,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258345444,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258345644,1.05792818,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258345846,1.05792818,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258346040,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258346234,1.05792802,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258346445,1.05792802,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258346745,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258346946,1.05792171,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258347152,1.05792171,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258347342,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258347644,1.05793655,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258347843,1.05793655,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258348044,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258348246,1.05793661,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258348441,1.05793661,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258348640,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258348940,1.0579307,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258349139,1.0579307,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258349346,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258349547,1.05792414,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258349735,1.05792414,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258349939,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258350239,1.05794709,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258350440,1.05794709,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258350640,0.40716074,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258350841,1.05794079,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258351050,1.05794079,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258351240,1.18201317,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258351441,1.05793473,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258351642,0.23815074,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258351842,1.05796343,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352042,0.00399141,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352243,1.05800595,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352546,0.00399141,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352547,1.05800595,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352746,0.00399141,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352747,1.05800595,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258352947,0.00399141,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258353150,1.05798364,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258353343,1.05798364,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258353545,1.05798364,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258353744,0.00399141,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258353945,1.05798702,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258354145,1.05798702,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258354342,1.05798702,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258354548,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258354850,1.05798915,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258355044,1.05798915,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258355244,1.05798915,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258355449,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258355748,1.05798978,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258355948,1.05798978,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258356151,1.05798978,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258356350,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258356541,1.05799038,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258356745,1.05799038,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258357040,1.05799038,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258357245,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258357448,1.05799103,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258357649,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258357650,1.05799103,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258357848,1.05799103,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258358051,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258358249,1.05799103,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258358453,1.05799103,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258358652,1.05799103,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258358950,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258359152,1.05799156,2963.1,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258359347,1.05799156,2963.0,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258359542,1.05799156,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258359745,0.77884384,2963.2,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258359948,1.05799226,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258360150,1.05799226,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258360346,1.05799226,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258360560,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258360752,1.0579933,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258360952,1.0579933,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258361154,1.0579933,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258361361,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258361655,1.05799599,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258361855,1.05799599,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258362157,1.05799599,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258362349,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258362549,1.05799501,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258362752,1.05799501,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258362953,1.05799501,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258363154,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258363454,1.05799459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258363653,1.05799459,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258363854,1.05799459,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258364060,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258364258,1.05800329,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258364458,1.05800329,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258364658,1.05800329,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258364852,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258365052,1.05799404,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258365259,1.05799404,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258365455,1.05799404,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258365656,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258365955,1.05799354,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258366148,1.05799354,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258366360,1.05799354,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258366560,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258366757,1.05800116,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258366957,1.05800116,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258367158,1.05800116,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258367358,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258367558,1.05800939,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258367761,1.05800939,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258367961,1.05800939,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258368165,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258368462,1.05801791,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258368662,1.05801791,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258368858,1.05801791,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258369054,0.77884384,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258369250,1.05827603,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258369460,1.05827603,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258369661,1.05827603,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258369862,0.77884384,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258370062,1.05828508,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258370263,1.05828508,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258370465,1.05828508,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258370660,0.77884384,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258370863,1.0582922,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258371058,1.0582922,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258371260,1.0582922,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258371466,1.0582922,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258371762,0.77884384,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258371970,1.0583011,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258372168,1.83315353,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258372366,0.77485243,2962.8,2961.6,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258372558,1.05835367,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258372866,1.05835367,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258373064,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258373364,1.05835453,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258373561,1.05835453,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258373761,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258374067,1.05829589,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258374366,1.05829589,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258374666,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258374866,1.05824415,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258375165,1.05824415,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258375467,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258375654,1.05819723,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258375855,1.05819723,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258376063,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258376361,1.05819717,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258376566,1.05819717,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258376769,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258376970,1.0581539,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258377268,1.0581539,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258377469,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258377671,1.058115,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258377872,1.058115,2962.6,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258378067,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258378263,1.05811605,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258378463,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258378668,1.0580799,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258378864,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258379070,1.0580799,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258379271,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258379472,1.05804604,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258379664,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258379861,1.05804917,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258380071,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258380271,1.0580505,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258380465,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258380665,1.0580188,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258380865,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258381168,1.05801904,2962.7,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258381470,0.77485243,2962.8,2961.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258382970,0.77485243,2962.8,2961.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258384073,0.77485243,2962.8,2961.5,1.20333312]
["bitfinex-derivatives","ETHF0:USTF0",1769258384373,0.77485243,2962.4,2961.1,0.26502966]
["bitfinex-derivatives","ETHF0:USTF0",1769258384572,0.77485243,2962.4,2961.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258384771,0.77485243,2962.6,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258384976,1.05783756,2962.5,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258385168,0.77485243,2962.6,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258385366,1.05758462,2962.5,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258385570,0.77485243,2962.6,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258385766,1.05758462,2962.5,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258385963,0.77485243,2962.6,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258386164,1.05758462,2962.5,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258386370,0.77485243,2962.6,2961.2,6.03285243]
["bitfinex-derivatives","ETHF0:USTF0",1769258386675,1.0573937,2962.5,2961.4,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258386874,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258387174,1.05739348,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258387369,1.05739348,2962.5,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258387566,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258387874,1.05724723,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258388076,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258388274,1.05715556,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258388486,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258388775,1.05715555,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258388971,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258389178,1.05715555,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258389476,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258389678,1.05711597,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258389868,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258390071,1.05711591,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258390279,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258390480,1.05706303,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258390681,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258390881,1.0570661,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258391081,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258391379,1.05702691,2962.6,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258391683,0.29086146,2962.7,2961.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258391884,1.05703335,2962.6,2961.6,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258392084,0.94386243,2963.0,2961.6,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258392381,1.05706143,2962.9,2962.0,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258392581,1.05706143,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258392784,0.16901,2963.0,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258392982,1.0570925,2962.9,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258393182,1.0570925,2962.8,2961.8,0.77485243]
["bitfinex-derivatives","ETHF0:USTF0",1769258393383,1.0570925,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258393585,1.23472389,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258393786,1.0571298,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258393981,1.0571298,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258394182,1.0571298,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258394381,1.23472389,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258394583,1.0571677,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258394784,1.0571677,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258394985,1.0571677,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258395185,1.23472389,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258395386,1.05721219,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258395585,1.05721219,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258395786,1.05721219,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258395983,1.23472389,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258396188,1.05721219,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258396389,1.05721219,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258396593,1.05721219,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258396894,0.45987146,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258397094,1.05726588,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258397294,1.05726588,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258397595,1.05726588,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258397791,0.45987146,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258397991,1.0573297,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258398192,1.0573297,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258398394,1.0573297,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258398591,0.45987146,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258398894,1.05740309,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258399096,1.05740309,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258399296,1.05740309,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258399497,0.45987146,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258399693,1.05776039,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258399891,1.05776039,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258400093,0.45987146,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258400296,1.05783786,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258402300,1.05806879,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258402596,1.05806879,2962.7,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258402898,0.45987146,2963.0,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258403093,1.05806954,2962.9,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258403287,1.05806954,2962.8,2961.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769258403486,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258403788,1.05807867,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258403988,1.05807867,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258404198,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258404399,1.05808015,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258404593,1.05808015,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258404789,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258404991,1.05808147,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258405199,1.05808147,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258405499,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258405695,1.05808783,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258405897,1.05808783,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258406093,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258406296,1.0580938,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258406499,1.0580938,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258406797,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258406998,1.05809355,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258407201,1.05809355,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258407401,0.16901,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258407602,1.05812563,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258407803,1.05812563,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258408005,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258408304,1.05814045,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258408505,1.05814045,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258408705,1.05814045,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258408905,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258409107,1.05810092,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258409307,1.05810092,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258409602,1.05810092,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258409794,1.05810092,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258410092,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258410292,1.05804988,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258410493,1.05804988,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258410698,1.05804988,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258410900,1.05804988,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258411100,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258411305,1.05802211,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258411496,1.05802211,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258411699,1.05802211,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412005,1.05802211,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412201,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412406,1.05800076,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412605,1.05800076,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412806,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412807,1.05800076,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258412994,1.05800076,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258413200,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258413399,1.05797896,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258413599,1.05797896,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258413805,1.05797896,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258414006,1.05797896,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258414208,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258414409,1.05796119,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258414601,1.05796119,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258414795,1.05796119,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258414997,1.05796119,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258415307,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258415607,1.0579915,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258415804,1.0579915,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258416004,1.0579915,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258416204,1.0579915,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258416405,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258416704,1.05803592,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258416905,1.05803592,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258417108,1.05803592,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258417407,1.05803592,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258417609,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258417808,1.05809761,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258418009,1.05809761,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258418212,1.05809761,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258418513,1.05809761,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258418711,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258418911,1.05814153,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258419113,1.05814153,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258419411,1.05814153,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258419612,1.05819761,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258419805,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258420005,1.05819761,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258420212,1.05819761,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258420412,1.05819761,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258420612,1.05819761,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258420814,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258421016,1.05827343,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258421313,1.05827343,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258421511,1.05827343,2962.9,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258421716,1.05827343,2962.8,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258421914,1.05827343,2962.7,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258422115,0.00399141,2963.2,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258422313,1.39409304,2963.1,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258422513,1.05845378,2963.0,2962.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258422715,1.05845378,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258423013,1.05845378,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258423214,1.05845378,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258423414,0.00399141,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258423611,1.39412321,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258423818,1.05845971,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258424008,1.05845971,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258424213,1.05845971,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258424412,1.05845971,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258424608,0.00399141,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258424808,1.39416966,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258425016,1.39416966,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258425309,1.05849342,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258425508,1.05849342,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258425708,1.05849342,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258425919,0.00399141,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258426121,1.39422069,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258426320,1.39422069,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258426520,1.05853101,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258426822,1.05853101,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258427021,1.05853101,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258427222,0.00399141,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258427423,1.39434968,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258427624,1.39434968,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258427822,1.05862636,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258428023,1.05862636,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258428216,1.05862636,2962.7,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258428421,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258428621,1.39444606,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258428820,1.39444606,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258429017,1.05869606,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258429225,1.05869606,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258429424,1.05869606,2962.7,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258429626,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258429826,1.39322413,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258430028,1.39322413,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258430230,1.05746422,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258430432,1.05746422,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258430727,1.05746422,2962.7,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258430919,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258431231,1.39323344,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258431422,1.39323344,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258431624,1.05747079,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258431825,1.05747079,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258432019,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258432225,1.05750807,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258432425,1.05750807,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258432625,1.05750807,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258432825,1.05750807,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258433030,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258433229,1.39334232,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258433429,1.05755243,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258433630,1.05755243,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258433830,1.05755243,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258434031,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258434231,1.39342294,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258434433,1.05761128,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258434735,1.05761128,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258434933,1.05761128,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258435132,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258435335,1.05767955,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258435534,1.05767955,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258435834,1.05767955,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258436032,1.05767955,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258436338,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258436531,1.05770005,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258436733,1.05770005,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258437036,1.05770005,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258437238,1.05770005,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258437438,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258437638,1.0577934,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258437837,1.0577934,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258438039,1.0577934,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258438238,1.0577934,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258438439,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258438640,1.05777975,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258438840,1.05777975,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258439039,1.05777975,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258439341,1.05777975,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258439542,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258439734,1.05776694,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258440035,1.05776694,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258440341,1.05776694,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258440541,1.05776694,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258440740,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258440941,1.3935945,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258441140,1.05775206,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258441340,1.05775206,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258441542,1.05775206,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258441741,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258441943,1.39358563,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258442244,1.05774528,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258442542,1.05774528,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258442844,1.05774528,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258443044,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258443341,1.39357104,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258443542,1.05773277,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258443842,1.05773277,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258444143,1.05773277,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258444332,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258444532,1.39356098,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258444749,1.05772645,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258445041,1.05772645,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258445232,1.05772645,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258445434,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258445631,1.39355482,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258445843,1.0577232,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258446142,1.0577232,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258446332,1.0577232,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258446541,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258446736,1.39355436,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258446936,1.05772265,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447144,1.05772265,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447344,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447345,1.05772265,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447541,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447742,1.39355541,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447942,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258447943,1.05772344,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258448144,1.05772344,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258448343,1.05772344,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258448544,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258448744,1.05773634,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258449047,1.05773634,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258449248,1.05773634,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258449447,1.05773634,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258449648,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258449838,1.05773311,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258450046,1.05773311,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258450244,1.05773311,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258450446,1.05773311,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258450748,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258450950,1.05773087,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258451142,1.05773087,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258451342,1.05773087,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258451544,1.05773087,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258451743,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258451951,1.05772929,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258452144,1.05772929,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258452443,1.05772929,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258452751,1.05772929,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258453052,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258453250,1.05772592,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258453549,1.05772592,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258453751,1.05772592,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258453948,1.05772592,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258454153,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258454448,1.05772561,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258454648,1.05772561,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258454847,1.05772561,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258455049,1.05772561,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258455348,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258455550,1.05772562,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258455848,1.05772562,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258456048,1.05772562,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258456249,1.05772562,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258456449,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258456656,1.05772622,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258456852,1.05772622,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258457052,1.05772622,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258457253,1.05772622,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258457455,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258457753,1.05772478,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258458052,1.05772478,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258458253,1.05772478,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258458448,1.05772478,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258458647,0.00399141,2963.2,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258458848,2.16850072,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258459043,1.05772985,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258459252,1.05772985,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258459450,1.05772985,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258459647,0.77493459,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258459852,1.05783837,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258460052,1.05783837,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258460353,1.05783837,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258460553,0.77493459,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258460850,1.05783437,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258461048,1.05783437,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258461241,1.05783437,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258461447,1.05783437,2962.7,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258461647,0.77493459,2963.1,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258461849,1.39367007,2963.0,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258462044,1.05783615,2962.9,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258462251,1.05783615,2962.8,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258462449,1.05783615,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258462645,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258462850,1.39367073,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258463050,1.05783666,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258463250,1.05783666,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258463449,1.05783666,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258463648,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258463845,1.39367303,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258464048,1.05783686,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258464255,1.05783686,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258464450,1.05783686,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258464649,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258464851,1.39367307,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258465050,1.05783733,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258465253,1.05783733,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258465551,1.05783733,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258465753,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258465953,1.05784329,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258466153,1.05784329,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258466355,1.05784329,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258466549,1.05784329,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258466754,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258466957,1.39370357,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258467257,1.05786016,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258467455,1.05786016,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258467654,1.05786016,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258467856,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258468056,1.393715,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258468256,1.05786902,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258468554,1.05786902,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258468755,1.05786902,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258468956,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258469160,1.39372919,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258469456,1.05788007,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258469660,1.05788007,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258469858,1.05788007,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258470055,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258470260,1.39375486,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258470462,1.05789773,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258470655,1.05789773,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258470855,1.05789773,2962.7,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258471056,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258471361,1.39376663,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258471562,1.05790695,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258471762,1.05790695,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258471961,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258472160,1.05790907,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258472363,1.05790907,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258472563,1.05790907,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258472759,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258472965,1.05791867,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258473162,1.05791867,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258473361,1.05791867,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258473562,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258473764,1.057931,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258474065,1.057931,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258474259,1.057931,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258474461,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258474666,1.05794469,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258474869,1.05794469,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258475072,1.05794469,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258475369,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258475569,1.05794328,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258475775,1.05794328,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258476072,1.05794328,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258476272,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258476466,1.05794247,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258476663,1.05794247,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258476967,1.05794247,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258477165,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258477375,1.05793956,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258477573,1.05793956,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258477775,1.05793956,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258477977,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258478179,1.05794195,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258478377,1.05794195,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258478676,1.05794195,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258478877,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258479076,1.0579425,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258479379,1.0579425,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258479579,1.0579425,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258479780,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258479968,1.05794606,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258480172,1.05794606,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258480373,1.05794606,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258480579,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258480778,1.05795022,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258481078,1.05795022,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258481278,1.05795022,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258481479,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258481681,1.05795433,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258481868,1.05795433,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258482072,1.05795433,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258482374,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258482571,1.05795919,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258482771,1.05795919,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258482974,1.05795919,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258483174,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258483374,1.05796277,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258483579,1.05796277,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258483776,1.05796277,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258484078,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258484280,1.05796917,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258484478,1.05796917,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258484780,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258484781,1.05796917,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258485084,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258485274,1.0579759,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258485470,1.0579759,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258485675,1.0579759,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258485875,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258486080,1.05797765,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258486279,1.05797765,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258486480,1.05797765,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258486683,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258486882,1.05798527,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258487081,1.05798527,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258487281,1.05798527,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258487481,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258487682,1.0579939,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258487882,1.0579939,2962.9,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258488082,1.0579939,2962.8,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258488284,0.77493459,2963.1,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258488479,1.0580041,2963.0,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258488686,0.00399141,2963.2,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258489483,0.00399141,2963.2,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769258492690,0.00399141,2963.2,2962.1,3.54687124]
["bitfinex-derivatives","ETHF0:USTF0",1769258493186,0.00399141,2963.2,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258495597,0.77493459,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258496095,0.77493459,2963.5,2962.2,0.94389178]
["bitfinex-derivatives","ETHF0:USTF0",1769258496797,0.77781651,2963.5,2962.2,0.94389178]
["bitfinex-derivatives","ETHF0:USTF0",1769258498796,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258500699,1.05123841,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258500999,1.05123841,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258501199,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258501501,1.05124312,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258501700,1.05124312,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258501901,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258502098,1.05118335,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258502296,1.05118335,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258502600,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258502799,1.05113565,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258503001,1.05113565,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258503204,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258503396,1.05113565,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258503596,1.05110069,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258503893,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258504093,1.05110069,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258504297,1.05110069,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258504600,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258504796,1.05107762,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258504997,1.05107762,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258505202,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258505402,1.05107767,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258505701,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258505702,1.05107767,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258505903,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258506105,1.05109188,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258506308,1.05109188,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258506499,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258506706,1.05109107,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258506905,1.05109107,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258507106,0.77781651,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258507406,1.05109122,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258507705,1.05109122,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258507898,1.10662905,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258508097,1.05109814,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258508306,1.05109814,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258508514,1.10662905,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258508708,1.05111646,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258508908,1.05111646,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258509100,1.10662905,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258509297,1.05111636,2963.4,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258509499,1.05111636,2963.3,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258509700,1.10662905,2963.5,2962.2,0.77493459]
["bitfinex-derivatives","ETHF0:USTF0",1769258509996,1.05114606,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258510306,1.05114606,2963.3,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258510510,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258510707,1.05118718,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258510907,1.05118718,2963.3,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258511108,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258511308,1.05118708,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258511603,1.05118708,2963.3,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258511802,1.05118708,2963.2,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258512002,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258512207,1.05126884,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258512408,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258512602,1.05135867,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258512802,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258513006,1.0514014,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258513205,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258513409,1.05140301,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258513611,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258513808,1.05141008,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258514009,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258514207,1.05141142,2963.4,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258514410,1.10662905,2963.5,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258514609,1.05144489,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258514812,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258515110,1.05144469,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258515308,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258515508,1.05150559,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258515705,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258515904,1.05150668,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258516102,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258516305,1.05150683,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258516517,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258516718,1.05160033,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258517008,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258517206,1.05159915,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258517411,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258517608,1.0517253,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258517810,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258518010,1.05172526,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258518215,1.10662905,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258518512,1.05172526,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258518709,1.05172526,2963.3,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258519013,0.33169446,2963.5,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258519212,1.05190292,2963.4,2962.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258519412,1.05190292,2963.3,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258519615,0.33169446,2963.5,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258519810,1.05125808,2963.4,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258520113,1.05125808,2963.3,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258520316,0.33169446,2963.5,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258520515,1.05125804,2963.4,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258520816,1.05125804,2963.3,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258521016,0.33169446,2963.5,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258521516,1.05132592,2963.4,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258521717,0.33169446,2963.5,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258522012,1.05132606,2963.4,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258522212,0.33169446,2963.5,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258522407,0.00288192,2963.5,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258522806,0.35885031,2963.9,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258523007,0.35885031,2963.7,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258523206,1.05141782,2963.6,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258523407,0.35885031,2963.7,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258523607,1.05139822,2963.6,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258523811,0.00239224,2963.6,2962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258538626,0.00239224,2963.6,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258543329,0.00239224,2963.6,2962.3,0.21961582]
["bitfinex-derivatives","ETHF0:USTF0",1769258543530,1.05198346,2963.5,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258543737,0.00239224,2963.6,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258543939,1.05198346,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258544134,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258544335,1.05199236,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258544535,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258544735,1.05200948,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258544935,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258545134,1.05200948,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258545336,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258545538,1.05204045,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258545836,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258546032,1.05204045,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258546238,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258546439,1.05207687,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258546642,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258546938,1.05207687,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258547139,0.00239224,2963.6,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258547344,1.05208584,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258547640,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258547836,1.05212699,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258548034,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258548235,1.05212682,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258548533,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258548840,1.05218741,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258549141,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258549341,1.0519863,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258549635,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258549835,1.05205482,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258550034,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258550236,1.05205482,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258550437,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258550638,1.05206146,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258550842,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258551039,1.05206146,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258551240,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258551440,1.05216316,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258551645,1.05216316,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258551842,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258552042,1.05216315,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258552241,1.05216315,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258552445,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258552746,1.05235148,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258552948,1.05235148,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258553247,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258553447,1.05235969,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258553648,1.05235969,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258553843,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258554147,1.05235969,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258554348,1.05235969,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258554548,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258554742,1.05236916,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258554942,1.05236916,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258555138,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258555345,1.05238012,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258555645,1.05238012,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258555948,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258556149,1.05238059,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258556349,1.05238059,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258556547,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258556750,1.05238941,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258556943,1.05238941,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258557143,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258557437,1.05238866,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258557643,1.05238866,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258557950,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258558144,1.05238866,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258558348,1.05238866,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258558649,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258558847,1.05238802,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258559044,1.05238802,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258559244,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258559451,1.05238875,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258559749,1.05238875,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258560049,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258560248,1.05238875,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258560448,1.05238875,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258560649,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258560949,1.05238977,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258561151,1.05238977,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258561349,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258561551,1.05239108,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258561854,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258562155,1.05239108,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258562451,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258596589,0.00239224,2963.6,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258596785,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258601392,1.05188981,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258601592,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258601794,1.05188981,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258601993,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258602291,1.05188968,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258602500,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258602697,1.05190213,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258602896,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258603194,1.05190213,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258603394,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258603595,1.05192608,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258603895,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258604096,1.05192608,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258604296,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258604492,1.0519262,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258604692,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258604892,1.0519262,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258605094,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258605391,1.05192602,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258605590,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258605790,1.05192638,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258605996,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258606197,1.05192638,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258606398,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258606598,1.05192655,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258606799,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258607000,1.05192655,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258607302,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258607599,1.05192663,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258607800,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258608101,1.05192663,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258608300,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258608501,1.0519266,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258608801,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258609102,1.0519266,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258609304,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258609600,1.05175278,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258609802,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258610004,1.05175278,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258610303,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258610503,1.05175267,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258610705,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258610896,1.05175267,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258611093,0.00239224,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258611598,0.00239224,2963.6,2962.9,2.65156691]
["bitfinex-derivatives","ETHF0:USTF0",1769258611795,0.53544281,2964.0,2962.9,2.65156691]
["bitfinex-derivatives","ETHF0:USTF0",1769258612698,0.5385602,2964.0,2962.9,2.65156691]
["bitfinex-derivatives","ETHF0:USTF0",1769258614408,0.5385602,2964.0,2962.9,6.03056691]
["bitfinex-derivatives","ETHF0:USTF0",1769258619015,0.5385602,2964.0,2962.9,0.77456691]
["bitfinex-derivatives","ETHF0:USTF0",1769258619203,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258623412,1.04979686,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258623611,1.04979686,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258623814,1.04979686,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258624012,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258624216,1.04979686,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258624415,1.04979686,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258624616,1.04979686,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258624815,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258625016,1.04979057,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258625218,1.04979057,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258625416,1.04979057,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258625715,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258625909,1.04978716,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258626105,1.04978716,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258626317,1.04978716,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258626618,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258626819,1.04978672,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258627016,1.04978672,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258627216,1.04978672,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258627416,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258627620,1.04978919,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258627813,1.04978919,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258628111,1.04978919,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258628311,0.5385602,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258628510,1.0497953,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258628715,1.0497953,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258628918,1.0497953,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258629119,1.31312711,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258629323,1.04979532,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258629617,1.04979532,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258629810,1.04979532,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258630012,1.31312711,2964.0,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258630312,1.04980458,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258630612,1.04980458,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258630814,1.04980458,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258631009,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258631317,1.04981722,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258631515,1.04981722,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258631725,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258632024,1.04983315,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258632218,1.04983315,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258632522,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258632821,1.04985274,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258633020,1.04985274,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258633213,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258633410,1.04987021,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258633613,1.04987021,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258633813,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258634121,1.04987642,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258634317,1.04987642,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258634518,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258634716,1.04990481,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258634917,1.04990481,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258635117,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258635318,1.04990482,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258635517,1.04990482,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258635718,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258635920,1.04993745,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258636122,1.04993745,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258636321,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258636523,1.04997659,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258636722,1.04997659,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258637021,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258637227,1.04997659,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258637424,1.04997659,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258637624,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258637824,1.05002409,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258638019,1.05002409,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258638217,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258638419,1.05008351,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258638618,1.05008351,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258638819,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258639019,1.05008349,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258639222,1.05008349,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258639418,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258639622,1.05011186,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258639825,1.05011186,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258640025,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258640217,1.05011186,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258640415,1.05011186,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258640618,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258640815,1.0502424,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258641018,1.0502424,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258641315,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258641519,1.05036323,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258641719,1.05036323,2963.7,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258641920,0.42276215,2963.9,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258642221,1.05036322,2963.8,2963.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258642424,1.05036322,2963.7,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258642622,0.42276215,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258642926,1.48313395,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258643126,1.05037791,2963.7,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258643326,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258643519,1.05037927,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258643723,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258643924,1.0503791,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258644224,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258644423,1.05034395,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258644723,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258644923,1.05034395,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258645133,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258645330,1.05033002,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258645530,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258645730,1.05032906,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258645929,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258646132,1.05032906,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258646431,0.43275604,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258646629,0.43275604,2963.6,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258646833,1.48308406,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258647026,1.05032802,2963.4,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258650231,0.43275604,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258651430,1.04968417,2963.4,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258651736,0.43275604,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258651934,1.04968417,2963.4,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258652134,0.43275604,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258652334,1.04968417,2963.4,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258652537,0.43275604,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258652741,1.0495338,2963.4,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258652939,0.43275604,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258653238,1.0495338,2963.4,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258653440,0.43275604,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258667353,0.43275604,2963.5,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258684275,0.60381772,2963.9,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258684464,1.38495774,2963.8,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258684664,1.04893357,2963.7,2962.8,1.8801815]
["bitfinex-derivatives","ETHF0:USTF0",1769258696186,1.04893357,2963.7,2962.8,5.2591815]
["bitfinex-derivatives","ETHF0:USTF0",1769258703688,1.51711916,2963.7,2962.8,5.2591815]
["bitfinex-derivatives","ETHF0:USTF0",1769258703890,1.24266036,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258704099,0.46818559,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258704795,0.46818559,2963.5,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258705094,0.46818559,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258731312,0.77447477,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258731514,1.04778951,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258731710,1.04778951,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258731910,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258732110,1.04778951,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258732311,1.04778951,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258732515,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258732709,1.04781568,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258732911,1.04781568,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258733110,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258733313,1.04781572,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258733512,1.04781572,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258733811,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258734007,1.04785444,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258734208,1.04785444,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258734409,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258734707,1.04791823,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258734909,1.04791823,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258735217,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258735412,1.04791814,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258735612,1.04791814,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258735814,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258736013,1.04791804,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258736213,1.04791804,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258736413,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258736616,1.04791792,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258736816,1.04791792,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258737017,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258737217,1.04791792,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258737414,1.04791792,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258737614,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258737819,1.04791801,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258738007,1.04791801,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258738211,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258738406,1.0479181,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258738610,1.0479181,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258738811,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258739118,1.04791814,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258739415,1.04791814,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258739617,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258739819,1.04791833,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258740017,1.04791833,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258740216,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258740417,1.04791884,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258740616,1.04791884,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258740816,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258741017,1.04791884,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258741315,1.04791884,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258741517,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258741719,1.04791924,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258741910,1.04791924,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258742216,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258742415,1.04791969,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258742618,1.04791969,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258742816,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258743117,1.04791973,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258743313,1.04791973,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258743617,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258743819,1.04795315,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258744019,1.04795315,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258744218,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258744419,1.04789762,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258744619,1.04789762,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258744821,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258745021,1.04789767,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258745217,1.04789767,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258745417,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258745620,1.04786994,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258745818,1.04786994,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258746017,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258746221,1.04786511,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258746423,1.04786511,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258746611,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258746816,1.04785018,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258747116,1.04785018,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258747311,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258747523,1.0478378,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258747723,1.0478378,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258747917,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258748120,1.04783784,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258748318,1.04783784,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258748521,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258748724,1.04782754,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258748921,1.04782754,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258749123,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258749424,1.04782596,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258749629,1.04782596,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258749924,1.22656555,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258750124,1.04780829,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258750326,1.04780829,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258750517,0.45209078,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258750719,1.04780468,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258750918,1.04780468,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258751223,0.77759216,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258751426,1.38370104,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258751619,1.04780466,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258751924,1.04780466,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258752121,1.04780466,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258752324,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258752526,1.38370084,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258752721,1.0478046,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258752921,1.0478046,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258753222,1.0478046,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258753415,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258753619,1.38367448,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258753825,1.04778554,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258754125,1.04778554,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258754324,1.04778554,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258754526,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258754825,1.38366878,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258755125,1.04778123,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258755322,1.04778123,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258755523,1.04778123,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258755725,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258755928,1.38366256,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258756226,1.04777652,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258756415,1.04777652,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258756618,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258756824,1.0477528,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258757022,1.0477528,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258757222,1.0477528,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258757527,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258757733,1.04773125,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258758024,1.04773125,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258758214,1.04773125,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258758415,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258758623,1.0477076,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258758921,1.0477076,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258759122,1.0477076,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258759421,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258759619,1.04750143,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258759826,1.04750143,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258760022,1.04750143,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258760223,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258760425,1.04749719,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258760625,1.04749719,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258760826,1.04749719,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258761127,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258761320,1.04749719,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258761619,1.04749719,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258761819,1.04749719,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258762019,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258762224,1.04747891,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258762424,1.04747891,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258762626,1.04747891,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258762822,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258763031,1.04746276,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258763226,1.04746276,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258763426,1.04746276,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258763627,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258763828,1.04744876,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258764028,1.04744876,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258764229,1.04744876,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258764429,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258764626,1.04743636,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258764822,1.04743636,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258765029,1.04743636,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258765331,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258765529,1.04742542,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258765729,1.04742542,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258765935,1.04742542,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258766139,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258766330,1.04742392,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258766539,1.04742392,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258766732,1.04742392,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258766930,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258767129,1.04739252,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258767339,1.04739252,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258767639,1.04739252,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258767943,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258768144,1.04736553,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258768343,1.04736553,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258768645,1.04736553,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258768841,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258769145,1.04734274,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258769334,1.04734274,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258769537,1.04734274,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258769743,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258769946,1.0473232,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258770244,1.0473232,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258770444,1.0473232,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258770645,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258770945,1.04730657,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258771143,1.04730657,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258771343,1.04730657,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258771541,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258771740,1.04729268,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258771942,1.04729268,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258772143,1.04729268,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258772344,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258772544,1.04728091,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258772744,1.04728091,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258772948,1.04728091,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258773145,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258773346,1.04728091,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258773548,1.04728091,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258773749,1.04728091,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258773948,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258774150,1.04727147,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258774350,1.04727147,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258774550,1.04727147,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258774749,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258774944,1.04728115,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258775249,1.04728115,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258775450,1.04728115,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258775650,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258775850,1.04729048,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258776051,1.04729048,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258776252,1.04729048,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258776549,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258776751,1.04730425,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258776952,1.04730425,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258777152,1.04730425,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258777352,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258777553,1.0473233,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258777754,1.0473233,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258778053,1.0473233,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258778257,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258778449,1.04734739,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258778649,1.04734739,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258778852,1.04734739,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258779051,0.45830315,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258779247,1.04734733,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258779452,1.04734733,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258779648,1.04734733,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258779958,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258780257,1.04737686,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258780459,1.04737686,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258780659,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258780858,1.04740419,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258781060,1.04740419,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258781358,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258781559,1.04743099,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258781755,1.04743099,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258782056,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258782257,1.04743099,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258782458,1.04743099,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258782760,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258782960,1.04746409,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258783157,1.04746409,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258783357,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258783561,1.04748139,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258783761,1.04748139,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258783964,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258784163,1.04748139,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258784363,1.04748139,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258784565,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258784766,1.04750365,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258784964,1.04750365,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258785265,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258785462,1.04753028,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258785661,1.04753028,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258785863,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258786063,1.04753028,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258786261,1.04753028,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258786464,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258786761,1.04753944,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258787063,1.04753944,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258787264,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258787465,1.04754967,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258787668,1.04754967,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258787965,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258788164,1.04754967,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258788367,1.04754967,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258788566,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258788765,1.0475598,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258788967,1.0475598,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258789164,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258789360,1.0475675,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258789664,1.0475675,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258789864,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258790166,1.04756754,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258790361,1.04756754,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258790562,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258790759,1.04756909,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258791062,1.04756909,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258791263,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258791564,1.04757855,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258791869,1.04757855,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258792071,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258792266,1.04757855,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258792467,1.04757855,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258792668,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258792966,1.0475898,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258793166,1.0475898,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258793368,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258793569,1.04760372,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258793769,1.04760372,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258794068,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258794270,1.04760372,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258794567,1.04760372,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258794768,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258794969,1.04762147,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258795268,1.04762147,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258795467,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258795662,1.04764593,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258795863,1.04764593,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258796062,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258796266,1.04764593,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258796467,1.04764593,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258796666,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258796871,1.04768756,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258797067,1.04768756,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258797267,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258797469,1.04769205,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258797668,1.04769205,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258797868,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258798073,1.04769205,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258798272,1.04769205,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258798472,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258798675,1.04769336,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258798874,1.04769336,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258799076,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258799278,1.04769336,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258799578,1.04769336,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258799775,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258800075,1.04769469,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258800276,1.04769469,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258800475,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258800677,1.04769632,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258800878,1.04769632,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258801178,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258801378,1.04769831,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258801580,1.04769831,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258801778,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258801976,1.04769831,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258802178,1.04769831,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258802382,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258802681,1.0477006,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258802874,1.0477006,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258803076,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258803275,1.0477006,2963.8,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258803476,1.0477006,2963.7,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258803682,0.47140268,2963.9,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258803879,1.04770369,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258804080,1.04770369,2963.7,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258804381,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258804577,1.04771044,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258804877,1.04771044,2963.7,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258805077,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258805280,1.04771044,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258805478,1.04771044,2963.7,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258805680,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258805879,1.0477108,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258806082,1.0477108,2963.7,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258806278,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258806478,1.04771112,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258806681,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258806882,1.04770402,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258807077,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258807282,1.04770402,2963.8,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258807484,0.47140268,2963.9,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258807684,1.04757632,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258807984,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258808183,1.04757615,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258808384,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258808685,1.04752348,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258808885,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258809086,1.04752301,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258809288,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258809488,1.04748024,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258809684,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258809885,1.04748024,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258810086,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258810291,1.0474802,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258810489,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258810690,1.04744539,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258810891,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258811090,1.04744539,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258811292,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258811591,1.04741718,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258811788,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258811993,1.04741718,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258812194,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258812390,1.04739374,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258812691,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258812889,1.04739374,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258813090,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258813391,1.04739374,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258813591,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258813791,1.04737413,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258813992,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258814188,1.04737413,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258814387,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258814585,1.04735781,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258814784,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258815082,1.04735781,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258815287,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258815484,1.0473453,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258815688,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258815885,1.0473453,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258816096,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258816290,1.0473453,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258816496,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258816795,1.04733484,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258817093,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258817284,1.04733488,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258817487,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258817787,1.04732644,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258817984,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258818193,1.04732648,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258818392,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258818593,1.04732013,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258818794,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258818988,1.04732009,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258819190,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258819390,1.04731569,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258819590,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258819794,1.04778868,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258820092,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258820295,1.04778868,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258820494,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258820694,1.0477871,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258820890,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258821090,1.0477871,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258821285,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258821491,1.04778523,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258821697,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258821898,1.04778523,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258822101,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258822394,1.04778519,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258822586,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258822786,1.04778518,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258822988,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258823289,1.04778518,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258823489,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258823687,1.04778706,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258823897,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258824094,1.04778701,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258824294,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258824498,1.0477908,2963.8,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258824696,0.47140268,2963.9,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258824996,0.00311739,2964.0,2963.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258824997,1.533484,2963.8,2963.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258825199,0.48569325,2963.8,2963.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258831604,1.53870481,2963.7,2963.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258831807,0.49082204,2963.7,2963.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258843318,0.49082204,2963.7,2962.8,0.0031815]
["bitfinex-derivatives","ETHF0:USTF0",1769258843524,1.26522077,2963.1,2962.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769258843822,0.49082204,2963.1,2962.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769258844523,0.49082204,2963.1,2962.3,2.08700983]
["bitfinex-derivatives","ETHF0:USTF0",1769258845017,0.49082204,2963.1,2962.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258856327,0.49082204,2963.1,2962.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258856724,0.46787104,2963.5,2962.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769258856924,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258857127,1.04710223,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258857431,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258857727,1.04715418,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258857922,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258858126,1.04715393,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258858326,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258858524,1.04719983,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258858725,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258858926,1.04720009,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258859122,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258859323,1.04724665,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258859525,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258859833,1.0472461,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258860125,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258860331,1.0472967,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258860532,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258860733,1.04729101,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258860932,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258861233,1.04728614,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258861432,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258861622,1.04734446,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258861827,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258862027,1.04734446,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258862229,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258862528,1.0474063,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258862729,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258863033,1.04740627,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258863237,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258863433,1.04747254,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258863635,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258863932,1.04747254,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258864135,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258864329,1.04754363,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258864633,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258864834,1.04754196,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258865034,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258865230,1.04754198,2963.8,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258865430,0.46787104,2963.9,2962.6,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258865630,1.0476115,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258865838,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258866134,1.04760586,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258866337,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258866529,1.04768623,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258866731,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258867025,1.04768619,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258867232,1.04777116,2963.7,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258867427,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258867631,1.04777116,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258867936,1.04777116,2963.7,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258868136,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258868337,1.04786223,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258868539,1.04786223,2963.7,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258868729,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258868934,1.04786223,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258869134,1.04786223,2963.7,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258869332,0.46787104,2963.9,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258869533,1.04796026,2963.8,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258869733,1.04796026,2963.7,2962.8,0.77439873]
["bitfinex-derivatives","ETHF0:USTF0",1769258870037,0.46787104,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258870234,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258881448,1.04887586,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258881647,1.04887586,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258881945,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258882135,1.04887586,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258882338,1.04887586,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258882541,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258882838,1.04897977,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258883042,1.04897977,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258883244,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258883443,1.04912361,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258883641,1.04912361,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258883842,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258884042,1.04912361,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258884346,1.04912361,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258884546,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258884739,1.04930837,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258884939,1.04930837,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258885141,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258885335,1.04955747,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258885538,1.04955747,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258885740,1.04955747,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258885946,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258886144,1.04956585,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258886344,1.04956585,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258886546,1.04956585,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258886748,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258887045,1.05010662,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258887244,1.05010662,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258887444,1.05010662,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258887647,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258887848,1.05010855,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258888049,1.05010855,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258888244,1.05010855,2963.4,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258888451,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258888650,1.05011599,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258888950,1.05011599,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258889250,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258889438,1.05001368,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258889642,1.05001368,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258889844,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258890046,1.05001373,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258890246,1.05001373,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258890446,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258890642,1.04995349,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258890839,1.04995349,2963.5,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258891046,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258891252,1.04995241,2963.6,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258891447,0.46787104,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258896053,0.00311739,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258896255,1.38548664,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258896554,1.04982438,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258896753,1.04982438,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258896953,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258897155,1.38546601,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258897354,1.04980826,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258897548,1.04980826,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258897745,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258898048,1.04978462,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258898248,1.04978462,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258898455,1.04978462,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258898654,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258898954,1.049771,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258899154,1.049771,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258899356,1.049771,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258899657,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258899854,1.04976061,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258900055,1.04976061,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258900255,1.04976061,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258900454,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258900653,1.04975217,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258900853,1.04975217,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258901052,1.04975217,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258901259,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258901454,1.04974008,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258901655,1.04974008,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258901854,1.04974008,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258902056,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258902257,1.04974156,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258902554,1.04974156,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258902755,1.04974156,2963.7,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258902956,0.47623252,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258903157,1.52284752,2963.9,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258903355,1.04973239,2963.8,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258903766,0.00311739,2964.0,2962.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769258904461,0.00311739,2964.0,2962.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769258916573,0.00311739,2964.0,2962.9,5.42501]
["bitfinex-derivatives","ETHF0:USTF0",1769258923571,0.00311739,2964.0,2962.9,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1769258923772,0.00311739,2964.0,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769258942589,0.00311739,2964.0,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769258950797,0.00311739,2964.0,2963.2,0.77434313]
["bitfinex-derivatives","ETHF0:USTF0",1769258956699,0.00311739,2964.0,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769258956996,0.00311739,2964.0,2963.1,4.15234313]
["bitfinex-derivatives","ETHF0:USTF0",1769258964897,0.00506543,2963.8,2963.1,4.15234313]
["bitfinex-derivatives","ETHF0:USTF0",1769258968802,0.00506543,2963.8,2963.1,0.77434313]
["bitfinex-derivatives","ETHF0:USTF0",1769258971498,0.00506543,2963.8,2963.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769258976601,0.00311739,2964.0,2963.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769258976898,0.00311739,2964.0,2963.2,2.19006543]
["bitfinex-derivatives","ETHF0:USTF0",1769258993830,0.00311739,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769258994023,0.00311739,2964.0,2963.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769259000636,0.50075281,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259000930,0.50075281,2964.0,2963.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1769259002739,0.50075281,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259003033,0.48465341,2963.8,2962.5,0.94337313]
["bitfinex-derivatives","ETHF0:USTF0",1769259003430,0.48465341,2963.8,2962.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769259004641,0.48465341,2963.6,2962.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769259008632,0.48465341,2963.6,2962.3,3.38300983]
["bitfinex-derivatives","ETHF0:USTF0",1769259014143,0.48465341,2963.6,2962.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1769259014439,0.48465341,2963.6,2962.3,1.88100983]
["bitfinex-derivatives","ETHF0:USTF0",1769259018847,0.48465341,2963.6,2962.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1769259031448,0.51262108,2963.4,2962.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1769259046070,0.51824741,2963.9,2962.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1769259046265,1.90568807,2963.8,2962.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1769259046469,1.90568807,2963.7,2962.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1769259046770,1.05163417,2963.6,2962.6,0.77460367]
["bitfinex-derivatives","ETHF0:USTF0",1769259046966,0.00311739,2964.0,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769259047272,0.00311739,2964.0,2962.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1769259067594,0.00311739,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769259068997,0.00311739,2964.0,2963.2,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259092618,0.00311739,2964.0,2963.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259097822,0.00311739,2964.0,2963.2,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259106927,0.00311739,2964.0,2963.4,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259107127,0.47482878,2964.5,2963.4,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259107421,1.05112036,2964.4,2963.4,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259107626,1.05112036,2964.3,2963.4,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259107825,0.47482878,2964.5,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259108027,1.05109667,2964.4,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259108328,1.05109667,2964.3,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259108529,0.47887575,2964.5,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259108828,1.05098401,2964.4,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259109031,1.05098401,2964.3,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259109229,0.47887575,2964.5,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259109431,1.05089972,2964.4,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259109626,1.05089972,2964.3,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259109820,0.47887575,2964.5,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259110023,1.05089977,2964.4,2963.8,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259110329,0.47887575,2964.5,2963.8,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259114232,0.47887575,2964.5,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259116938,0.00404697,2964.5,2963.6,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259117138,0.00404697,2964.5,2963.8,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259125845,0.00404697,2964.5,2964.0,0.77421964]
["bitfinex-derivatives","ETHF0:USTF0",1769259130840,0.00404697,2964.5,2963.5,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1769259130841,0.00404697,2964.5,2963.5,4.32085679]
["bitfinex-derivatives","ETHF0:USTF0",1769259151849,0.00404697,2964.5,2963.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259170485,0.00404697,2964.5,2963.5,0.94285679]
["bitfinex-derivatives","ETHF0:USTF0",1769259170788,0.51095617,2964.5,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769259170981,0.5069092,2964.3,2963.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769259171381,0.5069092,2964.3,2963.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769259171579,0.5069092,2964.1,2962.7,4.15187679]
["bitfinex-derivatives","ETHF0:USTF0",1769259171785,0.5069092,2963.9,2962.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769259172782,0.5069092,2963.9,2962.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1769259182990,0.5069092,2963.9,2962.7,0.77387679]
["bitfinex-derivatives","ETHF0:USTF0",1769259183189,0.5069092,2963.9,2962.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259190997,0.5069092,2963.9,2963.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259201398,0.00506543,2964.0,2963.3,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259201603,0.00404697,2964.5,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259212202,0.49602833,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259212408,1.04973387,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259212608,0.49602833,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259212809,1.04965942,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259213010,0.49602833,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259213210,1.04965942,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259213411,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259213601,1.04960271,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259213807,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259214011,1.04960265,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259214207,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259214412,1.04960265,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259214610,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259214812,1.04956097,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259215014,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259215214,1.04956097,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259215414,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259215610,1.04953284,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259215813,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259216013,1.04953284,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259216214,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259216415,1.04952724,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259216615,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259216817,1.04950332,2964.9,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259217016,0.49988148,2965.0,2963.9,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259222427,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259232241,0.49988148,2965.0,2964.3,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259239051,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259246452,1.05184246,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259246653,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259246856,1.05184248,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259247055,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259247256,1.05184248,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259247457,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259247656,1.05187866,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259247961,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259248258,1.05187866,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259248455,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259248655,1.05191951,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259248857,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259249058,1.05191951,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259249258,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259249460,1.05196142,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259249759,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259249959,1.05196142,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259250161,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259250360,1.05196142,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259250563,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259250761,1.05201662,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259250961,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259251260,1.05201662,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259251457,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259251661,1.05208181,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259251862,1.05208181,2964.8,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259252070,0.49988148,2965.0,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259252366,1.05208181,2964.9,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259252661,1.05208181,2964.8,2964.1,0.77429524]
["bitfinex-derivatives","ETHF0:USTF0",1769259252863,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259253051,1.05214087,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259253256,1.05214087,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259253452,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259253652,1.05215072,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259253853,1.05215072,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259254056,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259254259,1.05215072,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259254455,1.05215072,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259254659,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259254860,1.05216308,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259255062,1.05216308,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259255255,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259255458,1.05217877,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259255656,1.05217877,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259255860,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259256057,1.05217877,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259256260,1.05217877,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259256456,0.49988148,2965.0,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259256667,1.05220516,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259256867,1.05220516,2964.8,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769259257065,0.49988148,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259257271,1.54918297,2964.9,2963.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769259257568,1.05220534,2964.8,2963.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769259259565,1.54918297,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259259769,1.05228564,2964.7,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259259964,0.49697763,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259260170,0.49697763,2964.5,2963.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769259260362,0.49697763,2964.5,2963.2,3.55204543]
["bitfinex-derivatives","ETHF0:USTF0",1769259260363,0.49697763,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259260563,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259263472,0.49697763,2964.3,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259263671,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259297405,0.49697763,2964.3,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259297605,1.05508302,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259297805,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259298000,1.05508698,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259298196,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259298400,1.05508698,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259298596,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259298796,1.05491203,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259299102,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259299304,1.05491203,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259299601,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259299802,1.05554716,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259300004,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259300204,1.05554716,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259300503,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259300704,1.05554296,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259301004,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259301304,1.05549649,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259301500,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259301697,1.05549184,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259301907,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259302103,1.05549162,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259302402,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259302604,1.05545211,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259302903,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259312918,0.49697763,2964.3,2963.4,0.77414017]
["bitfinex-derivatives","ETHF0:USTF0",1769259317316,0.49697763,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259317915,0.49697763,2964.3,2963.2,2.6562056]
["bitfinex-derivatives","ETHF0:USTF0",1769259319326,0.50102417,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259404702,6.423,2964.9,2963.5,0.77430707]
["bitfinex-derivatives","ETHF0:USTF0",1769259405013,1.39224798,2964.8,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259405213,1.39224798,2964.7,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259405414,1.05669327,2964.6,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259405611,1.05669327,2964.5,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259405813,0.94704022,2965.0,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259406015,1.39172927,2964.9,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259406313,1.39172927,2964.8,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259406506,1.05629496,2964.7,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259406815,0.48150838,2964.5,2963.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259415618,0.48150838,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259415808,0.48150838,2964.5,2963.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259422422,0.48150838,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259422622,0.48150838,2964.5,2963.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259431120,0.48150838,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259431327,0.48150838,2964.5,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259434227,1.05687444,2964.4,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259434429,0.51970588,2964.8,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259434627,0.51970588,2964.6,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259434829,1.05687396,2964.5,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259436930,1.05687396,2964.5,2963.4,0.7740969]
["bitfinex-derivatives","ETHF0:USTF0",1769259442635,0.51970588,2964.4,2963.4,0.7740969]
["bitfinex-derivatives","ETHF0:USTF0",1769259466955,0.51970588,2964.4,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259467649,0.51970588,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259467857,1.05691659,2964.3,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259468048,1.05648411,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259468245,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259468450,1.05648411,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259468644,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259468950,1.05648445,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259469146,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259469348,1.05627366,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259469555,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259469745,1.05627366,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259469950,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259470146,1.05627366,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259470358,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259470657,1.05612133,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259470956,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259471156,1.0561212,2964.2,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259471452,0.5566742,2964.3,2963.2,1.88206543]
["bitfinex-derivatives","ETHF0:USTF0",1769259471654,0.5566742,2964.2,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259471959,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259500100,1.05708822,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259500301,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259500506,1.05709287,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259500802,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259501001,1.05709291,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259501202,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259501398,1.05726704,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259501595,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259501794,1.05726699,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259501997,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259502200,1.05735647,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259502403,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259502601,1.0573556,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259502902,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259503094,1.05735556,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259503294,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259503493,1.05735474,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259503691,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259503895,1.05735474,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259504097,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259504297,1.05735455,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259504500,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259504701,1.05735394,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259504904,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259505096,1.0573539,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259505296,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259505496,1.05735359,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259505791,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259505996,1.05735363,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259506197,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259506397,1.0573533,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259506598,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259506798,1.0573533,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259506997,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259507202,1.05735335,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259507403,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259507594,1.05735288,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259507797,0.5566742,2964.1,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259561554,0.5566742,2964.1,2963.4,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259600483,0.77419451,2964.7,2963.4,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259600484,0.62309419,2964.6,2963.4,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259600777,1.67949005,2964.5,2963.4,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259601082,1.05639586,2964.4,2963.4,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259606387,1.05639586,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259609992,0.58290403,2964.8,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259610287,1.98012381,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259610487,1.39039671,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259610688,1.05621572,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259610889,1.05621572,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259611087,0.5897271,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259611288,1.3903403,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259611590,1.05617324,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259611788,1.05617324,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259612095,1.05613959,2964.3,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259612389,0.5897271,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259612594,1.05610837,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259612794,1.05610837,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259612987,1.05610837,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259613188,0.5897271,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259613389,1.05608332,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259613589,1.05608332,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259613791,1.05608332,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259613990,1.05608332,2964.3,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259614190,0.5897271,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259614390,1.05606471,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259614591,1.05606471,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259614792,1.05606471,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259615090,0.5897271,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259615293,1.05605954,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259615593,1.05605954,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259615786,1.05605954,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259615986,0.5897271,2964.7,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259616190,1.64577635,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259616387,1.05604925,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259616593,1.05604925,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259616888,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259617090,1.05603659,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259617290,1.05603659,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259617490,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259617692,1.05602701,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259617893,1.05602701,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259618192,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259618392,1.05602058,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259618592,1.05602058,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259618796,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259618998,1.05602058,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259619197,1.05602058,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259619398,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259619598,1.05600149,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259619798,1.05600149,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259620000,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259620200,1.05600149,2964.5,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259620394,1.05600149,2964.4,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259620594,0.5897271,2964.6,2963.6,0.77419451]
["bitfinex-derivatives","ETHF0:USTF0",1769259620897,1.05599548,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259621097,1.05599548,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259621300,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259621503,1.05599278,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259621692,1.05599278,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259621897,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259622092,1.05599278,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259622303,1.05599278,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259622498,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259622704,1.05599343,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259622902,1.05599343,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259623201,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259623401,1.05599739,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259623604,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259623903,1.05598897,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259624106,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259624304,1.05599476,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259624503,1.05599476,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259624705,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259625001,1.05594747,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259625202,1.05594747,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259625404,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259625606,1.05591689,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259625803,1.05591689,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259626005,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259626206,1.05591689,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259626503,1.05591689,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259626805,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259627004,1.05589565,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259627204,1.05589565,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259627406,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259627607,1.05588281,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259627805,1.05588281,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259628007,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259628208,1.0558829,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259628410,1.0558829,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259628610,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259628907,1.05587856,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259629207,1.05587856,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259629410,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259629609,1.05588232,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259629809,1.05588232,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259630010,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259630309,1.05462441,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259630498,1.05462441,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259630703,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259630908,1.0546121,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259631108,1.0546121,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259631310,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259631510,1.05462282,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259631711,1.05462282,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259632011,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259632199,1.054608,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259632400,1.054608,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259632704,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259632906,1.05461088,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259633107,1.05461088,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259633408,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259633606,1.05462487,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259633807,1.05462487,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259634002,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259634208,1.05462454,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259634408,1.05462454,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259634609,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259634808,1.05464672,2964.5,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259635108,1.05464672,2964.4,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259635413,0.5897271,2964.6,2963.2,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1769259635713,1.05467926,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259635910,1.05467926,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259636111,0.5897271,2964.6,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259636311,1.05473283,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259636513,0.5897271,2964.6,2963.5,0.77403014]
["bitfinex-derivatives","ETHF0:USTF0",1769259636715,0.5897271,2964.6,2963.5,0.94299014]
["bitfinex-derivatives","ETHF0:USTF0",1769259640309,0.00385315,2965.0,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259640515,1.05397262,2964.9,2963.5,0.77403014]
["bitfinex-derivatives","ETHF0:USTF0",1769259640713,1.05397262,2964.8,2963.5,0.77403014]
["bitfinex-derivatives","ETHF0:USTF0",1769259640915,0.59941309,2965.0,2963.5,0.77403014]
["bitfinex-derivatives","ETHF0:USTF0",1769259641116,1.05393694,2964.9,2963.5,0.77403014]
["bitfinex-derivatives","ETHF0:USTF0",1769259641318,1.05393694,2964.8,2963.5,0.77403014]
["bitfinex-derivatives","ETHF0:USTF0",1769259641518,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259641814,1.05380664,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259642013,1.05380664,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259642318,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259642515,1.05370237,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259642717,1.05370237,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259643018,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259643219,1.05370236,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259643518,1.05370236,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259643719,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259643921,1.05361904,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259644114,1.05361904,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259644315,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259644614,1.05355445,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259644819,1.05355445,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259645020,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259645217,1.05355396,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259645418,1.05355396,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259645617,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259645819,1.05350236,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259646020,1.05350236,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259646321,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259646527,1.05346445,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259646723,1.05346445,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259646920,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259647122,1.05346445,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259647322,1.05346445,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259647523,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259647725,1.05344035,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259647924,1.05344035,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259648125,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259648326,1.05344035,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259648630,1.05344035,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259648930,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259649129,1.05342964,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259649329,1.05342964,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259649629,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259649829,1.05342659,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259650028,1.05342659,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259650230,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259650431,1.05343558,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259650729,1.05343558,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259650924,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259651124,1.05343558,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259651325,1.05343558,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259651622,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259651821,1.05345712,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259652022,1.05345712,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259652221,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259652422,1.05349163,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259652631,1.05349163,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259652838,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259653133,1.05349163,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259653332,1.05349163,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259653524,0.59941309,2965.0,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259653724,1.64909952,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259653933,1.05353958,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259657433,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259661949,1.05344928,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259662242,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259662444,1.05353676,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259662646,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259662845,1.05353676,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259663143,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259663345,1.05364452,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259663643,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259663834,1.05363979,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259664038,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259664236,1.05363979,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259664438,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259664639,1.05377537,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259664835,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259665034,1.05377537,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259665241,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259665440,1.05395966,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259665640,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259665942,1.05395966,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259666142,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259666343,1.05395966,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259666544,1.05395966,2964.7,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259666740,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259666946,1.05424578,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259667247,1.05424578,2964.7,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259667446,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259667747,1.05424813,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259667948,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259668150,1.05424531,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259668447,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259668648,1.05423732,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259668949,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259669148,1.05423732,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259669349,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259669539,1.05423748,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259669745,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259669941,1.05423748,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259670144,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259670341,1.0542612,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259670542,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259670750,1.05424431,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259670949,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259671149,1.05424431,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259671354,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259671549,1.05423055,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259671752,0.59555994,2964.9,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259672353,1.64776924,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259672551,0.5935476,2964.8,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769259682861,0.5935476,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259710478,0.00385315,2965.0,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259710678,1.67275311,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259710871,1.05410387,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259711980,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259728487,1.05414235,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259728682,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259728888,1.05414235,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259729088,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259729289,1.05414235,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259729586,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259729788,1.0541427,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259729987,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259730189,1.0541427,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259730391,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259730594,1.05414316,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259730792,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259730992,1.05414308,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259731192,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259731396,1.05414312,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259731597,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259731797,1.0541436,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259732001,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259732297,1.05414364,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259732497,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259732699,1.05414397,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259732900,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259733101,1.05414397,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259733300,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259733499,1.05414442,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259733693,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259733895,1.05414442,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259734097,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259734299,1.05414442,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259734506,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259734706,1.05414495,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259734907,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259735108,1.05414495,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259735410,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259735708,1.05414485,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259735908,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259736104,1.05414485,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259736301,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259736502,1.05414457,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259736705,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259737002,1.05414457,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259737202,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259737502,1.05414461,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259737700,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259737900,1.05414422,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259738115,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259738306,1.05414426,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259738504,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259738706,1.05414393,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259738913,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259739113,1.05414389,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259739414,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259739607,1.0541435,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259739808,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259740008,1.05414367,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259740207,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259740407,1.05414246,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259740609,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259740908,1.05414224,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259741209,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259741409,1.05414224,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259741609,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259741813,1.05414148,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259742013,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259742206,1.05414148,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259742407,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259742605,1.05414103,2964.8,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259742801,0.61864924,2964.9,2964.0,0.77376789]
["bitfinex-derivatives","ETHF0:USTF0",1769259743006,1.05414095,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259743309,0.61864924,2964.9,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259743501,1.05414062,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259743711,0.61864924,2964.9,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259743905,1.05414062,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259744112,0.61864924,2964.9,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259744412,1.05414056,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259744606,0.61864924,2964.9,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259744807,1.05414047,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259745008,0.61864924,2964.9,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259745209,1.05414047,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259745409,0.61864924,2964.9,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259745614,1.05414036,2964.8,2963.8,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1769259745810,0.61864924,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259746014,1.05414364,2964.8,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259746316,0.60373603,2964.6,2963.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769259746516,1.6579238,2964.5,2963.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769259746716,0.60373603,2964.5,2963.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769259748517,0.60373603,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259748711,0.60373603,2964.5,2963.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769259749712,0.60373603,2964.5,2963.3,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1769259751118,0.60373603,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259757521,1.62826071,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259757720,0.5770757,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769259758219,0.5770757,2964.2,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259758923,0.5770757,2964.0,2963.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259781737,0.5770757,2964.0,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769259782040,0.5770757,2963.8,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769259806457,0.5770757,2963.8,2963.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259838383,0.00506543,2963.9,2963.1,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259838680,0.00506543,2963.9,2963.3,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259842586,0.60786894,2964.5,2963.5,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259842787,1.0551275,2964.4,2963.7,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259842986,0.60786894,2964.5,2963.7,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259843186,1.05442769,2964.4,2963.7,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259843386,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259843688,1.05435066,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259843882,1.05435066,2964.7,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259844081,1.05435066,2964.6,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259844281,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259844481,1.05368658,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259844676,1.05368658,2964.7,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259844881,1.05368658,2964.6,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259845085,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259845285,1.05331673,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259845488,1.05331673,2964.7,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259845689,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259845877,1.0532879,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259846179,1.0532879,2964.7,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259846381,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259846584,1.0529529,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259846784,1.0529529,2964.7,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259846982,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259847178,1.05295292,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259847377,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259847580,1.05267613,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259847780,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259847978,1.05267446,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259848179,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259848391,1.05240892,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259848585,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259848791,1.05240892,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259848992,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259849195,1.05240249,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259849382,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259849690,1.05217966,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259849891,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259850092,1.05217796,2964.8,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259850294,0.60786894,2964.9,2963.9,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259860203,0.60786894,2964.9,2964.1,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259860509,0.00385315,2965.0,2964.1,0.77447814]
["bitfinex-derivatives","ETHF0:USTF0",1769259866912,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259892146,1.0546337,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259892347,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259892548,1.05463936,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259892849,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259893145,1.05463936,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259893445,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259893645,1.05464896,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259893846,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259894042,1.054649,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259894243,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259894546,1.05464894,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259894843,0.00385315,2965.0,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259895044,1.05464894,2964.9,2963.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259895243,0.00385315,2965.0,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259895446,1.05453498,2964.9,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259895647,0.00385315,2965.0,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259895948,1.05453497,2964.9,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259896137,0.00385315,2965.0,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259896341,1.05448988,2964.9,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259896542,0.00385315,2965.0,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259896850,1.05448988,2964.9,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259897149,0.00385315,2965.0,2963.8,0.7647412]
["bitfinex-derivatives","ETHF0:USTF0",1769259902654,0.00385315,2965.0,2963.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769259916367,0.00385315,2965.0,2963.9,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1769259928991,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259935792,1.05419315,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259935993,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259936193,1.05419316,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259936390,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259936587,1.05414752,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259936891,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259937094,1.05414737,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259937290,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259937594,1.05411837,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259937793,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259937993,1.05411837,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259938186,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259938387,1.05409715,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259938687,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259938883,1.05409719,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259939087,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259939287,1.05408056,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259939492,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259939794,1.05408056,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259939987,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259940186,1.05408056,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259940387,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259940588,1.05406801,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259940788,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259940995,1.05406797,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259941183,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259941384,1.05405327,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259941590,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259941793,1.05405327,2964.9,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259941994,0.00385315,2965.0,2964.0,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259957704,0.00385315,2965.0,2964.0,1.37337347]
["bitfinex-derivatives","ETHF0:USTF0",1769259960497,0.00385315,2965.0,2964.0,0.59960147]
["bitfinex-derivatives","ETHF0:USTF0",1769259960703,0.00385315,2965.0,2964.2,0.773772]
["bitfinex-derivatives","ETHF0:USTF0",1769259962711,0.773772,2965.5,2964.3,0.56573223]
["bitfinex-derivatives","ETHF0:USTF0",1769259962901,1.38841621,2965.4,2964.3,0.56573223]
["bitfinex-derivatives","ETHF0:USTF0",1769259963200,1.38841621,2965.3,2964.3,0.56573223]
["bitfinex-derivatives","ETHF0:USTF0",1769259963506,1.05441457,2965.2,2964.6,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769259963698,1.05441457,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259963898,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259964205,1.05439693,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259964505,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259964703,1.05438124,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259965006,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259965203,1.0543812,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259965406,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259965600,1.054367,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259965799,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259966097,1.054367,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259966300,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259966502,1.0543621,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259966704,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259966905,1.05436222,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259967103,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259967404,1.05436866,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259967700,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259967904,1.05435978,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259968099,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259968302,1.05435974,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259968499,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259968701,1.05435978,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259969000,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259969299,1.05435972,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259969501,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259969701,1.05436292,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259969902,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259970103,1.05436292,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259970304,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259970505,1.05436979,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259970707,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259970899,1.05436979,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259971095,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259971408,1.05437348,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259971707,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259971896,1.05435991,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259972099,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259972305,1.05435838,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259972502,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259987611,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259989421,1.05360897,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259989716,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259989918,1.05360913,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259990116,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259990322,1.05387166,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259990517,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259990816,1.0538878,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259991018,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259991219,1.05388776,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259991416,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259991616,1.05391858,2965.1,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259991820,0.60593447,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769259999830,0.003865,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769260005036,0.57301858,2965.2,2964.6,0.00871208]
["bitfinex-derivatives","ETHF0:USTF0",1769260020656,0.57301858,2965.2,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769260020854,0.56915358,2965.0,2964.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769260021356,0.56915358,2964.8,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769260021648,0.56915358,2964.8,2963.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769260022247,0.56915358,2964.8,2963.5,0.17279089]
["bitfinex-derivatives","ETHF0:USTF0",1769260022459,0.00893043,2965.2,2963.5,0.17279089]
["bitfinex-derivatives","ETHF0:USTF0",1769260022460,1.60474934,2964.7,2963.5,0.17279089]
["bitfinex-derivatives","ETHF0:USTF0",1769260022746,1.60474934,2964.7,2963.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769260022747,1.05431394,2964.6,2963.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769260025951,1.60474934,2964.6,2963.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769260026251,0.5504354,2964.6,2963.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769260026853,0.5504354,2964.6,2963.5,0.17279089]
["bitfinex-derivatives","ETHF0:USTF0",1769260034861,0.5504354,2964.6,2963.5,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1769260053081,1.05454986,2964.5,2963.5,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1769260053283,0.54947077,2964.5,2963.5,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1769260084113,1.323554,2964.5,2963.5,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1769260084313,0.52223663,2964.4,2963.5,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1769260086613,0.52223663,2964.4,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769260087615,0.52223663,2964.4,2963.3,0.17233369]
["bitfinex-derivatives","ETHF0:USTF0",1769260098521,0.4799885,2964.2,2963.3,0.17233369]
["bitfinex-derivatives","ETHF0:USTF0",1769260103724,1.25407173,2963.9,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769260103922,0.4799885,2963.8,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769260104527,0.00506543,2963.6,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769260104820,0.00506543,2963.6,2962.8,0.17175447]
["bitfinex-derivatives","ETHF0:USTF0",1769260107223,0.48505393,2963.6,2962.8,0.17175447]
["bitfinex-derivatives","ETHF0:USTF0",1769260110630,0.00506543,2963.6,2963.0,0.77408323]
["bitfinex-derivatives","ETHF0:USTF0",1769260110929,0.00506543,2963.6,2962.8,0.17175447]
["bitfinex-derivatives","ETHF0:USTF0",1769260145756,0.00506543,2963.6,2962.8,0.00275447]
["bitfinex-derivatives","ETHF0:USTF0",1769260148964,0.44473431,2963.6,2962.8,0.00275447]
["bitfinex-derivatives","ETHF0:USTF0",1769260155773,0.44473431,2963.6,2962.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769260156771,0.44473431,2963.6,2962.4,0.17332895]
["bitfinex-derivatives","ETHF0:USTF0",1769260158471,0.41336066,2963.4,2962.4,0.17332895]
["bitfinex-derivatives","ETHF0:USTF0",1769260170980,0.41336066,2963.4,2962.5,0.77455242]
["bitfinex-derivatives","ETHF0:USTF0",1769260175283,0.41336066,2963.4,2962.4,0.17332895]
["bitfinex-derivatives","ETHF0:USTF0",1769260175284,0.41336066,2963.4,2962.4,0.94788137]
["bitfinex-derivatives","ETHF0:USTF0",1769260221224,0.00506543,2963.6,2962.7,0.77455242]
["bitfinex-derivatives","ETHF0:USTF0",1769260221423,0.00506543,2963.6,2962.9,0.77455242]
["bitfinex-derivatives","ETHF0:USTF0",1769260230927,0.00506543,2963.6,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769260247442,0.34544937,2963.6,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769260258449,0.34544937,2963.6,2962.4,0.00430895]
["bitfinex-derivatives","ETHF0:USTF0",1769260258850,0.34038394,2963.4,2962.4,0.00430895]
["bitfinex-derivatives","ETHF0:USTF0",1769260292888,0.34038394,2963.4,2962.4,0.77889164]
["bitfinex-derivatives","ETHF0:USTF0",1769260310798,0.34038394,2963.4,2962.4,0.00430895]
["bitfinex-derivatives","ETHF0:USTF0",1769260341421,0.34038394,2963.4,2962.4,0.77889164]
["bitfinex-derivatives","ETHF0:USTF0",1769260347029,0.34038394,2963.4,2962.6,0.77458269]
["bitfinex-derivatives","ETHF0:USTF0",1769260352834,0.34038394,2963.4,2962.4,0.00430895]
["bitfinex-derivatives","ETHF0:USTF0",1769260414895,0.34038394,2963.4,2962.7,0.77444737]
["bitfinex-derivatives","ETHF0:USTF0",1769260432212,0.34038394,2963.4,2962.4,0.94777632]
["bitfinex-derivatives","ETHF0:USTF0",1769260443327,0.34038394,2963.4,2962.4,0.77875632]
["bitfinex-derivatives","ETHF0:USTF0",1769260473570,0.34038394,2963.4,2962.6,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260482288,0.18245494,2963.2,2962.6,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260502590,0.18219435,2963.0,2961.6,0.05875118]
["bitfinex-derivatives","ETHF0:USTF0",1769260502789,0.18219435,2963.0,2961.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769260503386,0.18219435,2963.0,2961.7,2.15106]
["bitfinex-derivatives","ETHF0:USTF0",1769260503585,0.18611636,2963.0,2961.7,2.1535608]
["bitfinex-derivatives","ETHF0:USTF0",1769260508187,0.18611636,2963.0,2961.7,0.1715608]
["bitfinex-derivatives","ETHF0:USTF0",1769260519115,0.1750232,2962.8,2961.7,0.1715608]
["bitfinex-derivatives","ETHF0:USTF0",1769260525719,0.1750232,2962.8,2961.7,0.0025008]
["bitfinex-derivatives","ETHF0:USTF0",1769260538023,0.17419217,2962.4,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260538234,0.17419217,2962.2,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260538725,0.17419217,2962.2,2961.0,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260539031,0.1792576,2962.1,2961.0,0.77837765]
["bitfinex-derivatives","ETHF0:USTF0",1769260541631,0.1792576,2962.1,2961.2,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260548831,0.1792576,2962.1,2961.0,0.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1769260548832,0.17419217,2962.5,2961.8,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260562539,0.16066265,2962.9,2961.8,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260562740,1.22200733,2962.8,2961.8,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260562939,1.22200733,2962.7,2961.8,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260563139,0.16066265,2962.7,2961.8,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260574764,0.00506543,2962.5,2961.8,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260594972,0.00392201,2963.0,2962.1,0.77499742]
["bitfinex-derivatives","ETHF0:USTF0",1769260596875,0.00392201,2963.0,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260609182,0.16535772,2963.0,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260658933,0.16535772,2963.0,2962.0,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260662539,0.94010999,2963.0,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260662837,0.16062531,2962.8,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260663037,0.16062531,2962.6,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260668236,0.16062531,2962.6,2961.4,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260669727,0.157485,2962.2,2961.4,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260675541,0.157485,2962.2,2961.6,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260680144,0.00506543,2962.3,2961.6,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260683748,0.16154741,2962.3,2961.6,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260684439,0.16154741,2962.3,2961.4,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260702556,0.16154741,2962.3,2961.6,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260702954,0.00506543,2962.3,2961.6,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260709760,0.00506543,2962.3,2961.8,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260713069,0.00506543,2962.3,2961.6,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260719775,0.00506543,2962.3,2961.8,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260719975,0.15616293,2962.8,2962.0,0.77475227]
["bitfinex-derivatives","ETHF0:USTF0",1769260720877,0.15616293,2962.8,2961.7,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260722378,0.00392201,2963.0,2961.9,0.77477663]
["bitfinex-derivatives","ETHF0:USTF0",1769260770720,0.00392201,2963.0,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769260770923,0.16113567,2963.0,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769260784927,0.15747756,2962.8,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769260785430,0.15747756,2962.8,2961.7,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260786818,0.15745335,2962.6,2961.7,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769260802243,0.15616805,2962.2,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260802741,0.15616656,2961.9,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769260802941,0.15616656,2961.9,2961.1,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260809340,0.15616656,2961.9,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769260817548,0.15616656,2961.9,2961.1,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260824356,0.15516628,2962.3,2961.3,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260824554,0.15516628,2962.3,2961.5,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260824748,0.15516628,2962.3,2961.7,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260824953,0.15516628,2962.3,2961.5,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260834563,0.15516628,2962.3,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769260834865,0.15516628,2962.3,2961.3,0.77491759]
["bitfinex-derivatives","ETHF0:USTF0",1769260842973,0.15516628,2962.3,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769260898628,0.15516628,2962.3,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260904838,0.15516628,2962.3,2961.4,0.77509698]
["bitfinex-derivatives","ETHF0:USTF0",1769260922948,0.15516628,2962.3,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260928049,0.15516628,2962.3,2961.4,0.77509698]
["bitfinex-derivatives","ETHF0:USTF0",1769260938253,0.15516628,2962.3,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260958089,0.15545395,2962.2,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260959387,0.15545398,2962.0,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769260991513,0.15545398,2962.0,2961.0,0.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1769260996211,0.00506543,2962.4,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769260998306,0.14483797,2962.4,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769261025032,0.14483797,2962.4,2961.5,0.77505848]
["bitfinex-derivatives","ETHF0:USTF0",1769261054048,0.14483797,2962.4,2961.3,0.94413848]
["bitfinex-derivatives","ETHF0:USTF0",1769261071564,0.14483797,2962.4,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769261071764,0.15622524,2962.3,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769261071969,1.06036478,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261072262,0.15622524,2962.3,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261072466,1.06012925,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261072661,0.15622524,2962.3,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261072868,1.2106031,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261073068,0.15035768,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261084785,0.92541616,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261084982,0.15035768,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261086486,0.15035768,2962.2,2961.0,0.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1769261086678,0.00506543,2962.4,2961.0,0.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1769261086879,1.05983325,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261087178,0.00506543,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261087378,1.05984112,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261087584,0.00506543,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261087787,1.0598402,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261087986,0.00506543,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261088178,1.05980528,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261088378,0.00506543,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261088585,1.05982748,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261088778,0.00506543,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261088978,1.05982763,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261089180,0.00506543,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261089482,1.05985242,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261089779,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261090085,1.05985233,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261090274,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261090481,1.05988108,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261090681,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261090881,1.05988102,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261091083,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261091282,1.05988108,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261091486,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261091685,1.05991501,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261091984,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261092184,1.05991176,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261092384,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261092585,1.05987334,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261092788,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261092988,1.05984112,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261093185,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261093385,1.05989688,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261093587,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261093781,1.0599165,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261093991,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261094194,1.05991493,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261094393,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261094586,1.05997009,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261094786,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261094988,1.05996982,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261095281,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261095488,1.06003442,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261095789,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261095989,1.06003448,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261096191,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261096383,1.06010887,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261096581,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261096786,1.06010598,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261097086,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261097287,1.06010701,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261097487,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261097689,1.0601924,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261097890,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261098090,1.0601924,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261098390,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261098586,1.06029374,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261098791,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261098994,1.06029385,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261099189,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261099384,1.06037946,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261099589,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261099784,1.06037947,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261099995,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261100186,1.06037695,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261100392,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261100596,1.06053362,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261100894,0.15542311,2962.4,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261101090,1.21157443,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261101290,1.06150872,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261101598,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261101786,1.06150865,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261101990,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261102189,1.06150835,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261102392,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261102593,1.06150941,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261102794,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261102993,1.06150971,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261103193,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261103399,1.06151334,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261103594,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261103789,1.06148739,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261103988,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261104195,1.06147771,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261104393,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261104594,1.06148595,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261104888,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261105088,1.06148595,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261105289,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261105498,1.06149557,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261105689,0.15035768,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261107902,0.16292339,2962.1,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261115003,0.16292339,2962.1,2961.0,0.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1769261117009,0.16292339,2962.1,2961.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261144834,1.06143699,2962.0,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261145033,0.15267863,2961.9,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261151136,0.15267863,2961.9,2961.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261153240,0.15267863,2961.9,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261189970,0.77545922,2962.2,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261190172,1.06166567,2962.1,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261190359,1.06166567,2962.0,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261190566,1.06166567,2961.9,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261190765,0.15434587,2962.1,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261190966,1.06148658,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261191165,1.06148658,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261191365,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261191566,1.06148536,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261191767,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261191768,1.06148536,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261192065,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261192370,1.06148424,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261192570,1.06148424,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261192867,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261193068,1.06147909,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261193269,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261193270,1.06147909,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261193567,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261193767,1.06147542,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261193968,1.06147542,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261194176,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261194473,1.06145773,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261194662,1.06145773,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261194864,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261195067,1.06143259,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261195268,1.06143259,2961.9,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261195469,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261195661,1.06136723,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261195866,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261196174,1.06135704,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261196374,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261196561,1.06120053,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261196766,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261196967,1.06119993,2962.0,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261197273,0.15434587,2962.1,2961.0,0.77883945]
["bitfinex-derivatives","ETHF0:USTF0",1769261198074,0.15434587,2962.1,2961.0,0.94793945]
["bitfinex-derivatives","ETHF0:USTF0",1769261198774,0.15434587,2962.1,2961.2,0.77545922]
["bitfinex-derivatives","ETHF0:USTF0",1769261203276,0.15434587,2962.1,2961.0,0.94793945]
["bitfinex-derivatives","ETHF0:USTF0",1769261206882,0.15434587,2962.1,2961.0,0.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1769261235507,0.15434587,2962.1,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261235709,0.15845164,2961.9,2961.0,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1769261235906,0.15845164,2961.7,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769261236906,0.15845164,2961.7,2960.5,0.17327141]
["bitfinex-derivatives","ETHF0:USTF0",1769261266937,0.15845164,2961.7,2960.8,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261295563,0.15845164,2961.7,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261316583,0.91915005,2962.1,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261316882,1.05947332,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261317086,1.05947332,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261317291,1.05947332,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261317480,0.91915005,2962.1,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261317680,1.05947475,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261317881,1.05947475,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261318181,1.05947475,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261318381,0.91915005,2962.1,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261318586,1.20322069,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261318779,1.05947928,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261318980,1.05947928,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261319184,0.14374141,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261319387,1.05948825,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261319574,1.05948825,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261319775,0.14374141,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261319981,1.05948577,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261320182,1.05948577,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261320383,0.14374141,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261320585,1.05949211,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261320886,1.05949211,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261321089,0.14374141,2962.0,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261321288,1.05950008,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261321488,1.05950008,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261321689,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261321888,1.05949997,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261322091,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261322283,1.05950854,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261322483,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261322685,1.05950854,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261322885,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261323085,1.05950854,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261323286,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261323486,1.05951704,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261323689,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261323888,1.05951713,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261324088,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261324293,1.05952872,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261324487,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261324683,1.05952882,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261324889,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261325088,1.05952843,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261325386,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261325583,1.05952322,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261325789,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261325991,1.05952328,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261326197,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261326496,1.05951781,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261326693,0.14374141,2961.9,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261326898,1.20325946,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261327088,0.14374141,2961.8,2960.6,0.77540864]
["bitfinex-derivatives","ETHF0:USTF0",1769261328895,0.14374141,2961.8,2960.5,0.17327141]
["bitfinex-derivatives","ETHF0:USTF0",1769261344408,0.3148893,2962.2,2960.6,0.14151671]
["bitfinex-derivatives","ETHF0:USTF0",1769261344608,1.41946595,2962.1,2960.6,0.14151671]
["bitfinex-derivatives","ETHF0:USTF0",1769261344809,1.05970042,2962.0,2960.7,0.91696893]
["bitfinex-derivatives","ETHF0:USTF0",1769261345009,0.3148893,2962.2,2960.7,0.91696893]
["bitfinex-derivatives","ETHF0:USTF0",1769261345209,1.05979947,2962.1,2960.7,0.91696893]
["bitfinex-derivatives","ETHF0:USTF0",1769261345412,1.05979947,2962.0,2960.7,0.91696893]
["bitfinex-derivatives","ETHF0:USTF0",1769261345608,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261345805,1.05948084,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261346005,1.05948084,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261346207,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261346511,1.05934797,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261346708,1.05934797,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261346910,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261347212,1.05951301,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261347510,1.05951301,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261347710,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261347903,1.05941442,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261348109,1.05941442,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261348305,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261348505,1.05932705,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261348804,1.05932705,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261349001,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261349201,1.0593192,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261349406,1.0593192,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261349602,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261349805,1.05925685,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261350002,1.05925685,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261350209,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261350410,1.059205,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261350612,1.059205,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261350807,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261351008,1.05920602,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261351209,1.05920602,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261351510,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261351813,1.0591619,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261352115,1.0591619,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261352307,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261352507,1.05912402,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261352710,1.05912402,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261352913,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261353115,1.05912525,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261353307,1.05912525,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261353507,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261353707,1.05909454,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261353910,1.05909454,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261354212,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261354412,1.05907335,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261354610,1.05907335,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261354811,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261355111,1.05907315,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261355306,0.3148893,2962.2,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261355610,1.059057,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261357417,1.19886547,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261357611,1.059057,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261357913,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261358106,1.05904467,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261358306,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261358507,1.05904426,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261358714,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261358916,1.05904456,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261359110,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261359410,1.05904301,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261359710,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261360010,1.05904873,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261360210,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261360410,1.0590578,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261360613,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261360809,1.05905761,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261361010,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261361207,1.05906142,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261361413,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261361712,1.05907054,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261361913,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261362114,1.05907064,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261362414,0.13980847,2962.1,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261363015,1.05908579,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261363314,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261363513,1.05910505,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261363712,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261363918,1.0591051,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261364120,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261364319,1.05912113,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261364519,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261364818,1.05913019,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261365020,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261365208,1.05916967,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261365413,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261365613,1.05917963,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261365915,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261366114,1.05918002,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261366308,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261366513,1.05920843,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261366713,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261366918,1.05920794,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261367118,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261367318,1.05924321,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261367518,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261367719,1.05925329,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261368022,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261368324,1.05929771,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261368516,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261368717,1.05930845,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261368921,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261369119,1.05930845,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261369322,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261369524,1.05936104,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261369715,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261369915,1.05935434,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261370116,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261370319,1.05935593,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261370616,0.13980847,2962.1,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261370816,1.19918047,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261371116,0.13980847,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261371823,0.13980847,2962.0,2960.7,1.08608893]
["bitfinex-derivatives","ETHF0:USTF0",1769261372023,0.13980847,2962.0,2960.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769261372322,0.13980847,2962.0,2960.8,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1769261377629,0.15592211,2962.4,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261377829,1.41977918,2962.3,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261378022,1.05993762,2962.2,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261378222,1.05993762,2962.1,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261378426,1.05993762,2962.0,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261378631,0.15592211,2962.4,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261378927,1.41977387,2962.3,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261379128,1.05993402,2962.2,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261379325,1.05993402,2962.1,2960.8,2.30131264]
["bitfinex-derivatives","ETHF0:USTF0",1769261379527,0.15592211,2962.4,2961.0,0.14920264]
["bitfinex-derivatives","ETHF0:USTF0",1769261379719,1.05997092,2962.3,2961.0,0.14920264]
["bitfinex-derivatives","ETHF0:USTF0",1769261379923,1.05997092,2962.2,2961.0,0.14920264]
["bitfinex-derivatives","ETHF0:USTF0",1769261380124,0.15592211,2962.4,2961.0,0.14920264]
["bitfinex-derivatives","ETHF0:USTF0",1769261380322,1.0552931,2962.3,2961.0,0.14920264]
["bitfinex-derivatives","ETHF0:USTF0",1769261380524,1.0552931,2962.2,2961.0,0.14920264]
["bitfinex-derivatives","ETHF0:USTF0",1769261380731,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261380927,1.05497583,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261381124,1.05497583,2962.2,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261381324,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261381525,1.05481396,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261381725,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261381926,1.05481366,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261382127,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261382328,1.05481351,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261382529,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261382831,1.05469199,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261383128,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261383328,1.05468267,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261383524,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261383724,1.05458167,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261383928,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261384129,1.0545847,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261384329,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261384529,1.05450207,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261384829,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261385024,1.05450488,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261385228,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261385430,1.05442428,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261385630,0.15592211,2962.4,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261385831,1.05442443,2962.3,2961.0,0.31830264]
["bitfinex-derivatives","ETHF0:USTF0",1769261386136,0.00506543,2962.4,2961.1,1.09374486]
["bitfinex-derivatives","ETHF0:USTF0",1769261386738,0.00506543,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261387941,0.00506543,2962.4,2961.2,0.31829264]
["bitfinex-derivatives","ETHF0:USTF0",1769261388534,0.00506543,2962.4,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769261388735,0.00506543,2962.4,2961.3,0.31828264]
["bitfinex-derivatives","ETHF0:USTF0",1769261388937,0.00506543,2962.4,2961.6,0.77496716]
["bitfinex-derivatives","ETHF0:USTF0",1769261401049,0.00506543,2962.4,2961.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1769261402052,0.00506543,2962.4,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769261402249,0.00506543,2962.4,2961.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1769261403145,0.00506543,2962.4,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769261403345,0.00506543,2962.4,2961.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1769261404548,0.00506543,2962.4,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769261404750,0.14925998,2962.4,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769261407050,0.14925998,2962.4,2961.2,0.77496716]
["bitfinex-derivatives","ETHF0:USTF0",1769261407255,0.14419455,2962.2,2961.0,0.94406716]
["bitfinex-derivatives","ETHF0:USTF0",1769261407552,0.14419455,2962.2,2961.0,2.92606716]
["bitfinex-derivatives","ETHF0:USTF0",1769261407850,0.77496716,2962.1,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261408053,0.91916171,2962.1,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261410151,0.77496716,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261410357,0.13903782,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261410655,0.13903782,2961.8,2960.6,0.77496716]
["bitfinex-derivatives","ETHF0:USTF0",1769261422061,0.13903782,2961.8,2960.8,0.77496716]
["bitfinex-derivatives","ETHF0:USTF0",1769261447689,0.13903782,2961.8,2960.6,0.77496716]
["bitfinex-derivatives","ETHF0:USTF0",1769261450892,0.13903782,2961.8,2960.5,0.31795613]
["bitfinex-derivatives","ETHF0:USTF0",1769261473205,0.31093147,2962.2,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261473406,1.41316745,2962.1,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261473606,1.05334961,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261473798,1.05334961,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261473999,0.14189147,2962.1,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261474203,1.05334969,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261474403,1.05334969,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261474603,0.14189147,2962.1,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261474805,1.05334424,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261474999,1.05334424,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261475200,0.14189147,2962.1,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261475400,1.19523019,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261475602,1.05333872,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261475903,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261476107,1.05333872,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261476306,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261476508,1.05333692,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261476708,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261477009,1.05333702,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261477206,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261477410,1.05333566,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261477610,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261477818,1.05333557,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261478014,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261478210,1.05333495,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261478411,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261478614,1.05333387,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261478813,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261479014,1.05333367,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261479313,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261479515,1.05333263,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261479815,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261480015,1.05333253,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261480317,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261480515,1.05333193,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261480715,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261480915,1.05332958,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261481117,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261481318,1.0533277,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261481614,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261481816,1.05328718,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261482016,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261482316,1.05328622,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261482618,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261482917,1.05328714,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261483117,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261483313,1.05328624,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261483620,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261483812,1.05328716,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261484007,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261484218,1.05328622,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261484417,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261484617,1.05328704,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261484812,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261485012,1.05328723,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261485317,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261485514,1.05328684,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261485714,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261486015,1.05328684,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261486213,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261486509,1.05328686,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261486719,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261486920,1.05328687,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261487121,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261487321,1.05328603,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261487522,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261487715,1.05328683,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261487916,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261488119,1.05328693,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261488317,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261488518,1.05328707,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261488814,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261489018,1.05328707,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261489218,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261489419,1.05328719,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261489619,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261489919,1.05328719,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261490115,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261490325,1.05328724,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261490524,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261490727,1.05328803,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261490927,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261491224,1.05328803,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261491524,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261491725,1.05344324,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261491927,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261492125,1.05344309,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261492325,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261492519,1.05344345,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261492714,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261492919,1.05344359,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261493123,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261493324,1.05344345,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261493524,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261493818,1.05344393,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261494018,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261494224,1.05344393,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261494522,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261494723,1.05344437,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261494922,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261495125,1.05344437,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261495326,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261495522,1.053445,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261495726,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261495924,1.053445,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261496222,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261496425,1.05344564,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261496626,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261496830,1.0534456,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261497128,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261497328,1.0534456,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261497530,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261497828,1.05344632,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261498018,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261498223,1.05344627,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261498429,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261498632,1.05344712,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261498928,0.14189147,2962.0,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261499130,1.20360265,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261499330,0.15015553,2961.9,2960.6,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1769261510841,0.15015553,2961.9,2960.7,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261517655,1.0946345,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261517851,1.41311391,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261518047,1.0534528,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261518350,1.0534528,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261518648,0.15015553,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261518850,1.0534437,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261519049,1.0534437,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261519242,0.15015553,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261519444,1.05344096,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261519742,1.05344096,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261519938,0.15015553,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261520148,1.05343996,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261520342,1.05343996,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261520551,0.15015553,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261520751,1.05343986,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261520950,1.05343986,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261521250,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261521450,1.05352052,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261521639,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261521844,1.05351935,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261522043,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261522242,1.05351935,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261522446,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261522649,1.05351839,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261522845,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261523045,1.05351839,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261523249,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261523446,1.05351756,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261523650,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261523849,1.05351752,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261524148,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261524350,1.05351767,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261524550,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261524850,1.05351693,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261525150,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261525351,1.05351814,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261525540,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261525839,1.05351744,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261526045,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261526241,1.05351744,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261526446,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261526745,1.05351707,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261526945,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261527153,1.05351668,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261527343,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261527547,1.05351657,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261527747,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261528050,1.05351658,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261528248,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261528450,1.05351631,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261528651,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261528852,1.05351641,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261529057,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261529355,1.05351645,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261529557,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261529759,1.05351616,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261530055,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261530258,1.05351641,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261530458,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261530661,1.05351737,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261530959,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261531156,1.05351751,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261531356,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261531558,1.05351671,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261531760,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261531961,1.05351651,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261532263,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261532459,1.05351612,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261532654,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261532856,1.05351092,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261533055,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261533256,1.05351063,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261533457,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261533752,1.0534505,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261533951,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261534167,1.05345041,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261534369,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261534561,1.05342111,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261534761,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261535060,1.05342111,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261535265,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261535459,1.05339966,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261535658,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261535962,1.05339956,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261536158,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261536358,1.05339785,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261536560,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261536761,1.05338319,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261536962,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261537166,1.05338319,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261537368,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261537665,1.05336965,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261537866,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261538166,1.05336955,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261538364,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261538662,1.05335962,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261538863,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261539063,1.05335962,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261539263,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261539463,1.05334923,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261539661,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261539862,1.05334908,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261540064,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261540266,1.05334913,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261540569,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261540770,1.05334073,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261541072,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261541271,1.05334073,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261541464,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261541659,1.05333373,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261541869,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261542068,1.05333373,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261542267,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261542468,1.05332829,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261542665,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261542866,1.05332819,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261543069,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261543269,1.05332819,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261543469,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261543668,1.05370144,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261543872,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261544170,1.05372468,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261544374,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261544575,1.05374387,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261544869,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261545069,1.05374381,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261545278,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261545468,1.05374521,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261545668,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261545970,1.05374517,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261546172,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261546372,1.05374571,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261546566,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261546766,1.05374563,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261546968,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261547168,1.05374567,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261547469,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261547674,1.05374666,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261547875,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261548074,1.05374661,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261548276,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261548475,1.05374712,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261548669,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261548871,1.05374722,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261549071,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261549270,1.05374708,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261549470,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261549766,1.05374912,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261549966,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261550176,1.05374922,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261550474,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261550674,1.05375048,2961.9,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261550877,0.15015553,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261555486,0.77543897,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261555689,1.05365711,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261555880,1.05365711,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261556179,0.77543897,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261556180,0.91950849,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261556477,1.05366163,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261556677,1.05366163,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261556888,0.91950849,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261557074,1.05342033,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261557279,1.05342033,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261557480,0.91950849,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261557682,1.05341226,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261557882,1.05341226,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261558077,0.91950849,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261558288,1.05341076,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261558489,1.05341076,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261558788,0.91950849,2962.2,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261558990,1.05340593,2962.1,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261559188,1.05340593,2962.0,2960.9,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261559390,0.91950849,2962.2,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769261559391,0.14406952,2962.2,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261559690,1.05340119,2962.1,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261559883,1.05340119,2962.0,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261560085,0.14406952,2962.2,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261560283,1.05339657,2962.1,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261560487,1.05339657,2962.0,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261560683,0.14406952,2962.2,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261560891,1.05338151,2962.1,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261561088,1.05338151,2962.0,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261561391,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261561687,1.05342485,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261561883,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261562080,1.0534249,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261562285,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261562592,1.05333226,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261562793,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261562992,1.05333203,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261563186,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261563387,1.05333203,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261563584,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261563784,1.05325234,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261563994,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261564195,1.05325228,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261564396,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261564696,1.05318822,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261564889,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261565089,1.05318817,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261565289,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261565589,1.05313238,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261565790,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261565994,1.05313208,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261566194,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261566395,1.05312829,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261566595,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261566797,1.05308762,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261566998,0.14406952,2962.2,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261567200,1.05308596,2962.1,2961.3,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261567500,0.14406952,2962.2,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261567700,1.05305119,2962.1,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261567893,0.14406952,2962.2,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261568093,1.05305092,2962.1,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261568292,0.14406952,2962.2,2961.1,0.77543897]
["bitfinex-derivatives","ETHF0:USTF0",1769261570899,0.14406952,2962.2,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769261575506,0.00506543,2962.4,2961.0,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261575707,1.05299909,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261576005,1.05299909,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261576206,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261576406,1.05299782,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261576705,1.05299782,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261576906,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261577107,1.05300873,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261577303,1.05300873,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261577505,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261577706,1.05302604,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261577904,1.05302604,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261578105,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261578303,1.05302869,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261578506,1.05302869,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261578706,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261578910,1.05305277,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261579107,1.05305277,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261579308,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261579609,1.05308613,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261579808,1.05308613,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261580007,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261580206,1.05308878,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261580505,1.05308878,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261580707,0.00506543,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261580913,1.0531331,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261581211,1.0531331,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261581412,0.14913495,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261581613,1.05247078,2962.3,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261581813,1.05247078,2962.2,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261582015,0.14913495,2962.4,2961.1,0.13850356]
["bitfinex-derivatives","ETHF0:USTF0",1769261582216,1.05247094,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261582412,1.05247094,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261582613,0.14913495,2962.4,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261582914,1.19831975,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261583218,1.05246364,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261583418,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261583619,1.05249279,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261583817,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261584018,1.05249297,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261584218,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261584420,1.05253109,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261584720,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261584917,1.05253109,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261585108,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261585314,1.05253234,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261585515,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261585720,1.05256191,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261585922,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261586220,1.05256447,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261586421,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261586621,1.05260021,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261586822,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261587023,1.05260026,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261587223,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261587425,1.05260117,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261587624,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261587813,1.05264655,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261588017,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261588220,1.05264655,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261588425,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261588722,1.05270283,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261588924,0.14585611,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769261589125,1.05264477,2962.2,2961.1,0.94431826]
["bitfinex-derivatives","ETHF0:USTF0",1769261589326,0.14585611,2962.3,2961.1,0.94431826]
["bitfinex-derivatives","ETHF0:USTF0",1769261589624,1.05274395,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261589825,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261590020,1.05274424,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261590220,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261590424,1.04814221,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261590625,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261590822,1.04820407,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261591020,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261591223,1.04820322,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261591422,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261591622,1.04825104,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261591823,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261592022,1.04825114,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261592224,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261592425,1.04822471,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261592628,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261592828,1.04822423,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261593126,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261593329,1.04821188,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261593528,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261593726,1.0482118,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261593924,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261594128,1.0482118,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261594425,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261594628,1.04819515,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261594829,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261595127,1.04819515,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261595327,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261595526,1.04818159,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261595726,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261595928,1.04818169,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261596132,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261596323,1.04816797,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261596519,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261596724,1.04816993,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261596924,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261597125,1.04816968,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261597325,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261597626,1.04815684,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261597823,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261598024,1.04815712,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261598222,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261598426,1.04814972,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261598627,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261598833,1.04815234,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261599029,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261599224,1.04815243,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261599536,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261599832,1.04815163,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261600135,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261600434,1.04814812,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261600634,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261600834,1.0481413,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261601132,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261601332,1.04813912,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261601529,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261601727,1.04814649,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261601927,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261602126,1.04814649,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261602335,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261602526,1.04815487,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261602727,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261602931,1.04815483,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261603123,0.14585611,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261603330,1.19733052,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261603525,0.1491763,2962.2,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261632972,0.13629992,2962.1,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261671300,0.77533628,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261676111,0.91663547,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261680416,0.14129919,2962.3,2961.1,0.94442628]
["bitfinex-derivatives","ETHF0:USTF0",1769261692932,0.14129919,2962.3,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769261709657,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261709856,1.04941803,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261710057,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261710245,1.04941832,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261710446,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261710645,1.04942231,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261710853,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261711054,1.04942454,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261711255,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261711455,1.04942766,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261711657,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261711958,1.0494276,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261712152,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261712349,1.04942726,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261712554,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261712755,1.04943024,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261712956,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261713255,1.04943151,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261713456,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261713758,1.04943465,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261714056,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261714256,1.04943446,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261714457,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261714656,1.04943756,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261714861,0.00506543,2962.4,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261715061,1.04943756,2962.3,2961.1,0.30828856]
["bitfinex-derivatives","ETHF0:USTF0",1769261715262,0.00506543,2962.4,2961.2,0.14450971]
["bitfinex-derivatives","ETHF0:USTF0",1769261715562,0.00506543,2962.4,2961.2,0.31359971]
["bitfinex-derivatives","ETHF0:USTF0",1769261719166,0.00506543,2962.4,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769261731469,0.00506543,2962.4,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769261734673,0.00506543,2962.4,2961.4,0.30846164]
["bitfinex-derivatives","ETHF0:USTF0",1769261751091,0.00506543,2962.4,2961.5,0.13938164]
["bitfinex-derivatives","ETHF0:USTF0",1769261751589,0.00392201,2963.0,2961.5,0.13938164]
["bitfinex-derivatives","ETHF0:USTF0",1769261751782,1.04802456,2962.9,2961.5,0.13938164]
["bitfinex-derivatives","ETHF0:USTF0",1769261751985,1.04802456,2962.8,2961.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769261752181,0.00392201,2963.0,2961.6,0.30845164]
["bitfinex-derivatives","ETHF0:USTF0",1769261752386,1.04758155,2962.9,2961.6,0.30845164]
["bitfinex-derivatives","ETHF0:USTF0",1769261752585,1.04758155,2962.8,2961.6,0.30845164]
["bitfinex-derivatives","ETHF0:USTF0",1769261752795,0.00506543,2962.6,2961.6,0.30845164]
["bitfinex-derivatives","ETHF0:USTF0",1769261754894,0.00506543,2962.6,2961.8,0.77486952]
["bitfinex-derivatives","ETHF0:USTF0",1769261772716,0.00506543,2962.6,2961.8,0.9252399]
["bitfinex-derivatives","ETHF0:USTF0",1769261774213,0.00506543,2962.6,2962.0,0.77486952]
["bitfinex-derivatives","ETHF0:USTF0",1769261781516,0.00392201,2963.0,2962.0,0.77486952]
["bitfinex-derivatives","ETHF0:USTF0",1769261781821,0.00392201,2963.0,2962.0,0.77993495]
["bitfinex-derivatives","ETHF0:USTF0",1769261784222,0.00392201,2963.0,2962.0,0.93030533]
["bitfinex-derivatives","ETHF0:USTF0",1769261798436,0.00392201,2963.0,2962.2,0.77486952]
["bitfinex-derivatives","ETHF0:USTF0",1769261805133,0.00392201,2963.0,2962.2,0.92418163]
["bitfinex-derivatives","ETHF0:USTF0",1769261813862,0.94381952,2963.6,2962.2,0.92418163]
["bitfinex-derivatives","ETHF0:USTF0",1769261814063,1.04889071,2963.5,2962.2,0.92418163]
["bitfinex-derivatives","ETHF0:USTF0",1769261814360,1.04889071,2963.4,2962.2,0.92418163]
["bitfinex-derivatives","ETHF0:USTF0",1769261814564,1.04889071,2963.3,2962.2,0.92418163]
["bitfinex-derivatives","ETHF0:USTF0",1769261814862,0.0032542,2963.3,2962.2,0.92418163]
["bitfinex-derivatives","ETHF0:USTF0",1769261815867,0.0032542,2963.3,2962.3,0.14931211]
["bitfinex-derivatives","ETHF0:USTF0",1769261819665,0.0032542,2963.3,2962.3,0.31834211]
["bitfinex-derivatives","ETHF0:USTF0",1769261827265,0.0032542,2963.3,2962.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769261834181,1.55723645,2963.2,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261834378,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261834675,1.0492554,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261834977,1.0492554,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261835178,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261835381,1.0484684,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261835675,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261835878,1.04807199,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261836071,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261836271,1.04801324,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261836571,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261836772,1.04772639,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261837067,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261837271,1.04769062,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261837577,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261837779,1.04747573,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261837976,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261838175,1.04738766,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261838376,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261838573,1.04717782,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261838777,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261838978,1.04717613,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261839178,0.14889797,2963.0,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769261846892,0.1539634,2962.8,2961.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769261852092,0.92347499,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261852282,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261874398,1.04783069,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261874599,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261874910,1.04783069,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261875109,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261875309,1.0478344,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261875505,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261875705,1.04795526,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261875908,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261876105,1.04795526,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261876307,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261876607,1.04809976,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261876808,0.14889797,2962.5,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261877010,1.82341431,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261877207,0.77531474,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261880310,1.04905751,2962.3,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261880512,0.77531474,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261880704,1.04905751,2962.3,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261880903,0.91732477,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261881104,1.04905701,2962.3,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261881304,0.91732477,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261881506,1.05062257,2962.3,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261881707,0.91732477,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261882006,1.05062283,2962.3,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261882206,0.91732477,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261882407,1.0506286,2962.3,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261882612,0.91732477,2962.4,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261882913,0.77531474,2962.2,2961.1,0.14653005]
["bitfinex-derivatives","ETHF0:USTF0",1769261883116,0.77531474,2962.2,2960.9,2.92642474]
["bitfinex-derivatives","ETHF0:USTF0",1769261886218,0.9218192,2962.2,2960.9,2.92642474]
["bitfinex-derivatives","ETHF0:USTF0",1769261886417,0.9218192,2962.2,2960.9,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1769261888424,0.14650446,2962.1,2960.9,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1769261888714,0.9218192,2962.0,2960.9,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1769261890123,0.9218192,2962.0,2960.5,0.14931654]
["bitfinex-derivatives","ETHF0:USTF0",1769261890124,0.77531474,2961.6,2960.5,2.13131654]
["bitfinex-derivatives","ETHF0:USTF0",1769261890422,0.92555873,2961.8,2960.5,2.13131654]
["bitfinex-derivatives","ETHF0:USTF0",1769261896830,0.92555873,2961.8,2960.5,0.14931654]
["bitfinex-derivatives","ETHF0:USTF0",1769261897030,0.92555873,2961.8,2960.5,2.13231654]
["bitfinex-derivatives","ETHF0:USTF0",1769261898437,0.15024399,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261921546,0.16904,2962.2,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261921547,0.77531474,2962.0,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261921746,1.05096296,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261921948,1.05096296,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261922248,1.05096296,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261922445,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261922645,1.05091532,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261922845,1.05091532,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261923050,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261923252,1.05091574,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261923454,1.05091574,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261923749,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261923951,1.05091239,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261924149,1.05091239,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261924348,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261924550,1.05090893,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261924747,1.05090893,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261924948,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261925152,1.05090893,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261925352,1.05090893,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261925652,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261925853,1.05090502,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261926057,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261926058,1.05090502,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261926352,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261926546,1.0509027,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261926746,1.0509027,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261926954,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261927153,1.05089466,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261927347,1.05089466,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261927547,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261927748,1.05088521,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261927953,1.05088521,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261928154,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261928355,1.05088164,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261928656,1.05088164,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261928851,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261929051,1.05088009,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261929353,1.05088009,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261929555,0.14266636,2961.9,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261929755,1.05087754,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261929949,1.05087754,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261930149,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261930350,1.05087409,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261930546,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261930750,1.05087409,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261930950,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261931152,1.05087251,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261931352,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261931553,1.05087086,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261931753,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261931960,1.05087086,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261932160,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261932459,1.05086911,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261932660,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261932859,1.05087028,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261933056,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261933261,1.05087032,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261933461,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261933763,1.05086767,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261933961,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261934164,1.05086767,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261934463,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261934661,1.0508664,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261934959,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261935158,1.0508664,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261935358,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261935560,1.0508656,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261935760,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261935960,1.0508656,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261936158,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261936364,1.05086505,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261936555,0.14266636,2961.8,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261936756,1.05086505,2961.7,2960.6,0.77531474]
["bitfinex-derivatives","ETHF0:USTF0",1769261936957,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261937155,1.05086505,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261937360,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261937561,1.05086473,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261937761,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261937964,1.05086473,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261938152,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261938356,1.05086464,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261938553,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261938757,1.05086464,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261938959,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261939165,1.05086464,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261939364,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261939557,1.05086593,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261939758,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261939959,1.05086593,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261940159,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261940360,1.05086601,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261940555,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261940756,1.05086601,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261940967,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261941266,1.05086601,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261941464,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261941663,1.05102257,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261941963,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261942164,1.05102257,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261942365,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261942667,1.05102338,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261942963,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261943161,1.0510228,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261943362,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261943661,1.05102417,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261943858,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261944064,1.05102456,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261944260,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261944463,1.05102602,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261944664,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261944863,1.05102602,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261945160,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261945361,1.05102776,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261945563,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261945768,1.05102786,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261945961,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261946162,1.05102776,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261946364,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261946661,1.05103109,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261946863,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261947064,1.05103105,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261947264,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261947460,1.05103491,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261947660,0.14266636,2961.8,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261947861,1.19985427,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261948064,0.14881938,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769261996915,0.14881938,2961.7,2960.7,0.77547491]
["bitfinex-derivatives","ETHF0:USTF0",1769262013129,0.14881938,2961.7,2960.5,0.77961632]
["bitfinex-derivatives","ETHF0:USTF0",1769262056873,0.14881938,2961.7,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262072886,1.05215061,2961.6,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262073078,0.14641487,2961.6,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262118927,0.92676343,2961.4,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262136337,0.15105258,2961.4,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262142345,0.91507529,2961.2,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262142536,0.9192862,2961.2,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262142740,0.13936444,2961.1,2960.5,0.00414141]
["bitfinex-derivatives","ETHF0:USTF0",1769262156160,0.13936444,2961.1,2960.4,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769262157354,0.13936444,2961.1,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262170266,0.00421091,2961.2,2960.4,0.94756657]
["bitfinex-derivatives","ETHF0:USTF0",1769262180872,0.00421091,2961.2,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262187981,0.00421091,2961.2,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262190781,0.00421091,2961.2,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262190981,0.00421091,2961.2,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262199191,0.00421091,2961.2,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262199490,0.00421091,2961.2,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262201492,0.00506543,2961.1,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262209806,0.00506543,2961.1,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262210097,0.00506543,2961.1,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262215704,0.00506543,2961.1,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262215903,0.00506543,2961.1,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262227806,0.00506543,2961.1,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262228009,0.00506543,2961.1,2960.4,2.15485572]
["bitfinex-derivatives","ETHF0:USTF0",1769262240935,0.00506543,2961.1,2960.4,2.93049209]
["bitfinex-derivatives","ETHF0:USTF0",1769262247829,0.00506543,2961.1,2960.4,0.94749209]
["bitfinex-derivatives","ETHF0:USTF0",1769262248035,0.00506543,2961.1,2960.4,2.93049209]
["bitfinex-derivatives","ETHF0:USTF0",1769262257743,0.00506543,2961.1,2960.4,0.94749209]
["bitfinex-derivatives","ETHF0:USTF0",1769262257931,0.00506543,2961.1,2960.4,2.93049209]
["bitfinex-derivatives","ETHF0:USTF0",1769262258443,0.00506543,2961.1,2960.4,0.94749209]
["bitfinex-derivatives","ETHF0:USTF0",1769262258643,0.00506543,2961.1,2960.4,2.93049209]
["bitfinex-derivatives","ETHF0:USTF0",1769262269556,0.00506543,2961.1,2960.6,0.92292962]
["bitfinex-derivatives","ETHF0:USTF0",1769262269756,0.14530543,2962.3,2961.0,0.92292962]
["bitfinex-derivatives","ETHF0:USTF0",1769262269952,1.05034496,2962.2,2961.2,0.77563637]
["bitfinex-derivatives","ETHF0:USTF0",1769262270151,1.05034496,2962.1,2961.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262270454,0.9209418,2962.3,2961.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262270649,1.04969293,2962.2,2961.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262270855,0.92358471,2962.3,2961.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262271055,1.0496916,2962.2,2961.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262271251,0.92358471,2962.3,2961.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262276866,0.92358471,2962.3,2961.0,3.07502962]
["bitfinex-derivatives","ETHF0:USTF0",1769262278255,0.14794834,2962.3,2961.2,0.77563637]
["bitfinex-derivatives","ETHF0:USTF0",1769262278458,0.00264291,2962.3,2961.2,0.77563637]
["bitfinex-derivatives","ETHF0:USTF0",1769262282666,0.00264291,2962.3,2961.4,0.77563637]
["bitfinex-derivatives","ETHF0:USTF0",1769262300887,0.00264291,2962.3,2961.2,0.31098762]
["bitfinex-derivatives","ETHF0:USTF0",1769262304482,0.00264291,2962.3,2961.2,0.24344744]
["bitfinex-derivatives","ETHF0:USTF0",1769262320303,0.00264291,2962.3,2961.3,0.14558468]
["bitfinex-derivatives","ETHF0:USTF0",1769262321503,0.00264291,2962.3,2961.3,0.31466468]
["bitfinex-derivatives","ETHF0:USTF0",1769262351430,0.00264291,2962.3,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769262362841,0.00264291,2962.3,2961.5,0.77501528]
["bitfinex-derivatives","ETHF0:USTF0",1769262397068,0.00506543,2962.2,2961.5,0.77501528]
["bitfinex-derivatives","ETHF0:USTF0",1769262422303,0.00264291,2962.3,2961.5,0.77501528]
["bitfinex-derivatives","ETHF0:USTF0",1769262422901,0.00264291,2962.3,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769262436504,0.1447801,2962.8,2961.5,0.13766047]
["bitfinex-derivatives","ETHF0:USTF0",1769262436704,1.04627142,2962.7,2961.5,0.30673047]
["bitfinex-derivatives","ETHF0:USTF0",1769262437006,2.12882942,2963.1,2961.5,0.30673047]
["bitfinex-derivatives","ETHF0:USTF0",1769262437205,1.54644707,2963.0,2961.5,0.30673047]
["bitfinex-derivatives","ETHF0:USTF0",1769262437405,1.04629986,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262437706,1.04629986,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262438007,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262438202,1.04608211,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262438500,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262438696,1.04601326,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262438902,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262439105,1.04601312,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262439306,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262439507,1.04591109,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262439809,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262440104,1.04591208,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262440306,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262440498,1.04583576,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262440695,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262440895,1.04583427,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262441203,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262441404,1.04576523,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262441706,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262441906,1.04576503,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262442112,0.0037996,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262475236,0.14416157,2962.9,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262484838,0.77494495,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262489546,0.91943661,2962.8,2962.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262504955,0.77494495,2962.4,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769262505154,0.77494495,2962.2,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769262505463,0.91971327,2962.2,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769262506458,0.91971327,2962.2,2961.5,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262508157,0.14476832,2962.1,2961.5,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262514970,0.15064365,2961.9,2961.5,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262515362,0.15064365,2961.9,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769262552200,0.15064365,2961.9,2961.3,0.17414543]
["bitfinex-derivatives","ETHF0:USTF0",1769262588929,0.00506543,2962.0,2961.3,0.17414543]
["bitfinex-derivatives","ETHF0:USTF0",1769262601839,0.00506543,2962.0,2961.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1769262602137,0.00506543,2962.0,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262604041,0.00506543,2962.0,2960.9,0.30865655]
["bitfinex-derivatives","ETHF0:USTF0",1769262606946,0.7754952,2961.9,2960.9,0.30865655]
["bitfinex-derivatives","ETHF0:USTF0",1769262620766,0.7754952,2961.9,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262621067,0.7754952,2961.7,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262653695,0.7754952,2961.9,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262660902,0.91538086,2961.9,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262664004,0.7754952,2961.7,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262666907,0.14770883,2961.8,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262686830,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262688032,0.14770883,2961.8,2960.4,2.30401878]
["bitfinex-derivatives","ETHF0:USTF0",1769262690731,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262690936,0.14770883,2961.8,2960.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262691737,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262691937,0.14770883,2961.8,2960.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262694432,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262694632,0.14770883,2961.8,2960.4,2.30401878]
["bitfinex-derivatives","ETHF0:USTF0",1769262697440,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262697642,0.14770883,2961.8,2960.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769262703052,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262721365,1.05256676,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262721565,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262721765,1.05262075,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262721965,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262722168,1.05214132,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262722369,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262722667,1.05222086,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262722866,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262723068,1.05234941,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262723269,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262723468,1.05235617,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262723669,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262723870,1.05235602,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262724169,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262724367,1.05241425,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262724571,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262724772,1.05239303,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262724974,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262725173,1.0523931,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262725374,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262725576,1.0524092,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262725778,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262726076,1.05240903,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262726276,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262726477,1.05243898,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262726678,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262726877,1.05243893,2961.7,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262727077,0.14770883,2961.8,2960.4,0.32101878]
["bitfinex-derivatives","ETHF0:USTF0",1769262727274,1.4062724,2961.7,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262727477,1.05232932,2961.6,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262727673,1.05232932,2961.5,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262727873,0.16906,2961.8,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262728068,1.43668338,2961.7,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262728277,1.43668338,2961.6,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262728569,1.05190386,2961.5,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262728773,0.16906,2961.8,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262728974,0.77571609,2961.5,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262742585,0.77571609,2961.7,2960.4,0.14993361]
["bitfinex-derivatives","ETHF0:USTF0",1769262742792,0.14383501,2961.8,2960.5,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262743090,1.05112845,2961.7,2960.5,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262743292,0.14383501,2961.8,2960.5,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262743486,1.05118395,2961.7,2960.5,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262743688,0.14383501,2961.8,2960.7,0.77571609]
["bitfinex-derivatives","ETHF0:USTF0",1769262743890,0.00506543,2962.0,2961.1,0.77571609]
["bitfinex-derivatives","ETHF0:USTF0",1769262744090,0.00506543,2962.0,2960.9,0.77571609]
["bitfinex-derivatives","ETHF0:USTF0",1769262745594,0.00506543,2962.0,2960.9,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262745794,0.00506543,2962.0,2961.1,0.77571609]
["bitfinex-derivatives","ETHF0:USTF0",1769262749395,0.00506543,2962.0,2961.2,0.14029351]
["bitfinex-derivatives","ETHF0:USTF0",1769262750194,1.0885511,2962.7,2961.3,0.77571609]
["bitfinex-derivatives","ETHF0:USTF0",1769262750498,1.434432,2962.6,2961.3,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262750799,1.05032527,2962.5,2961.3,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262750997,1.0885511,2962.7,2961.3,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262751193,1.05031355,2962.6,2961.3,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262751391,0.00506543,2962.3,2961.3,0.9160096]
["bitfinex-derivatives","ETHF0:USTF0",1769262780515,0.77571609,2962.0,2960.9,0.14288864]
["bitfinex-derivatives","ETHF0:USTF0",1769262780721,0.77571609,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769262789030,0.1420957,2962.1,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769262789229,1.19836601,2962.0,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769262789423,0.14631681,2962.0,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769262804238,0.7755497,2961.8,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262804442,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262804645,1.05236865,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262805235,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262806341,1.052475,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262806536,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262806840,1.05247444,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262807035,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262807237,1.05258472,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262807437,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262807741,1.05272701,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262807938,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262808130,1.05272563,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262808332,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262808534,1.05293815,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262808743,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262808939,1.05293815,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262809141,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262809335,1.05284983,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262809538,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262809740,1.0532566,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262809938,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262810146,1.05325678,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262810344,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262810543,1.05316539,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262810738,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262810935,1.05316287,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262811142,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262811342,1.05307362,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262811644,0.14691137,2961.7,2960.4,0.15656166]
["bitfinex-derivatives","ETHF0:USTF0",1769262812144,0.14691137,2961.7,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262812346,1.19785244,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262812544,0.14691137,2961.6,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769262826252,0.14691137,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262833259,0.14521806,2961.4,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262840161,2.9275997,2962.0,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262840362,1.58298571,2961.9,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262840554,1.43776765,2961.8,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262840758,1.43776765,2961.7,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262840964,1.43776765,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262841164,1.05267261,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262841460,0.14521806,2961.8,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262841665,1.43778256,2961.7,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262841864,1.43778256,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262842161,1.05268358,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262842366,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262842566,1.0528513,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262842761,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262842953,1.05285112,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262843158,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262843453,1.05285636,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262843658,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262843853,1.05285679,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262844059,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262844260,1.0528627,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262844465,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262844666,1.05286275,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262844865,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262845065,1.05286392,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262845267,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262845467,1.05279854,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262845668,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262845862,1.05283376,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262846063,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262846264,1.0528347,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262846465,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262846667,1.05280645,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262846866,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262847070,1.05281299,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262847268,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262847467,1.05278858,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262847669,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262847871,1.05278746,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262848070,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262848271,1.05276914,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262848570,0.14521806,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262848770,1.05276872,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262848973,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262849272,1.05282593,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262849472,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262849674,1.0528109,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262849870,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262850070,1.05281085,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262850272,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262850474,1.05279745,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262850769,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262850970,1.05279731,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262851170,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262851374,1.05278647,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262851575,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262851882,1.05278626,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262852076,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262852276,1.05279985,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262852476,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262852679,1.05280211,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262852979,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262853176,1.05280195,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262853378,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262853578,1.05279403,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262853775,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262853976,1.05279408,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262854179,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262854476,1.05278605,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262854677,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262854874,1.05278605,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262855076,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262855276,1.05277969,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262855478,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262855675,1.05284769,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262855875,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262856076,1.05286962,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262856275,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262856477,1.05286418,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262856677,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262856879,1.05286303,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262857081,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262857274,1.05285952,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262857475,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262857676,1.05285886,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262857877,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262858177,1.05290656,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262858376,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262858676,1.05296698,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262858876,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262859079,1.05296857,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262859280,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262859475,1.05297284,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262859774,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262859972,1.05297312,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262860175,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262860475,1.05297277,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262860674,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262860976,1.05297258,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262861174,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262861373,1.05297465,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262861572,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262861779,1.05297343,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262861978,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262862281,1.05297352,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262862481,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262862681,1.05297761,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262862880,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262863086,1.05297763,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262863288,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262863489,1.05298721,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262863681,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262863881,1.05298722,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262864181,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262864384,1.05299672,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262864580,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262864781,1.05299845,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262864984,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262865183,1.05299826,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262865385,0.92085982,2961.6,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262865584,1.05300952,2961.5,2960.4,0.17186572]
["bitfinex-derivatives","ETHF0:USTF0",1769262865884,3.07732274,2962.0,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262866189,1.43817503,2961.9,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262866378,1.43817503,2961.8,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262866581,1.43817503,2961.7,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262866891,1.05300933,2961.6,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262867081,1.05300933,2961.5,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262867278,0.14963098,2961.9,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262867483,1.43820062,2961.8,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262867684,1.05302822,2961.7,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262867890,1.05302822,2961.6,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262868082,1.05302822,2961.5,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262868283,0.14963098,2961.9,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262868482,1.43807757,2961.8,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262868682,1.43807757,2961.7,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262868888,1.05304182,2961.6,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262869094,0.14963098,2961.9,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262869095,1.05304182,2961.5,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262869295,0.14963098,2961.9,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262869496,1.43808382,2961.8,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262869687,1.43808382,2961.7,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262869887,1.0530464,2961.6,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262870186,1.0530464,2961.5,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262870391,0.14963098,2961.9,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262870587,1.43808131,2961.8,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262870885,1.43808131,2961.7,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262871085,1.05304462,2961.6,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262871285,1.05304462,2961.5,2960.6,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262871486,0.14963098,2961.9,2960.6,0.94476176]
["bitfinex-derivatives","ETHF0:USTF0",1769262871689,1.05313948,2961.8,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262871887,0.14963098,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262872093,1.05292494,2961.8,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262872293,0.14963098,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262881004,0.92527274,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262883703,0.14963098,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262897315,0.77564176,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262897517,1.05194151,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262897716,1.05194151,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262897917,0.77564176,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262898217,1.05194255,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262898417,1.05194255,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262898620,0.77564176,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262898919,1.05206566,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262899112,1.05206566,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262899313,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262899514,1.05222498,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262899715,1.05222498,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262899912,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262900115,1.43700457,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262900417,1.05222527,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262900619,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262900917,1.43717025,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262901118,1.05240393,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262901418,0.77564176,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262902218,0.77564176,2961.9,2960.7,0.14584756]
["bitfinex-derivatives","ETHF0:USTF0",1769262904222,0.92621534,2962.1,2960.7,0.14584756]
["bitfinex-derivatives","ETHF0:USTF0",1769262904416,1.43789177,2962.0,2960.7,0.14584756]
["bitfinex-derivatives","ETHF0:USTF0",1769262904618,1.05295331,2961.9,2960.7,0.14584756]
["bitfinex-derivatives","ETHF0:USTF0",1769262904819,0.92621534,2962.1,2960.7,0.14584756]
["bitfinex-derivatives","ETHF0:USTF0",1769262905117,1.4378913,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262905318,1.05295291,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262905519,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262905818,1.43788964,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262906018,1.05295181,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262906221,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262906421,1.43789034,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262906621,1.05295243,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262906822,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262907021,1.43785464,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262907221,1.05292628,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262907423,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262907616,1.43785449,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262907817,1.05292624,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262908118,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262908312,1.43785315,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262908519,1.0529254,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262908720,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262908921,1.43785346,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262909122,1.05292567,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262909323,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262909523,1.43785462,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262909724,1.05292662,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262909923,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262910124,1.43785513,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262910325,1.052927,2961.9,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262910625,0.92621534,2962.1,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262910820,1.43785713,2962.0,2960.8,0.77564176]
["bitfinex-derivatives","ETHF0:USTF0",1769262911026,1.05292857,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262911225,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262911426,1.43786064,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262911626,1.05293122,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262911927,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262912127,1.43786068,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262912320,1.05293125,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262912518,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262912720,1.43786507,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262912921,1.05293453,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262913117,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262913321,1.4378694,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262913521,1.05293815,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262913725,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262913922,1.43786951,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262914123,1.05293784,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262914323,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262914524,1.43787539,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262914724,1.0529422,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262914924,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262915129,1.43787572,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262915330,1.05294244,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262915530,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262915829,1.43788286,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262916032,1.05294771,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262916221,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262916422,1.43789084,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262916621,1.05295359,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262916824,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262917025,1.43789063,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262917224,1.05295342,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262917420,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262917632,1.43790031,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262917825,1.05296055,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262918026,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262918226,1.43790013,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262918430,1.05296042,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262918630,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262918825,1.43791414,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262919026,1.05297069,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262919231,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262919428,1.43793028,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262919631,1.0529825,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262919830,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262920028,1.43793002,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262920231,1.05298231,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262920432,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262920631,1.43795166,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262920932,1.05299813,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262921130,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262921330,1.4379798,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262921530,1.05301897,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262921733,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262921932,1.43787395,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262922133,1.05294128,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262922428,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262922730,1.43793375,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262922931,1.05298475,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262923136,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262923330,1.43787198,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262923532,1.05293962,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262923729,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262923931,1.43787229,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262924229,1.05293982,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262924431,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262924632,1.43787193,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262924838,1.05293958,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262925031,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262925236,1.43787201,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262925435,1.05293964,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262925638,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262925826,1.4377124,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262926027,1.05282287,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262926227,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262926432,1.43774061,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262926626,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262926627,1.05284197,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262926830,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262927034,1.43775701,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262927236,1.05284221,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262927538,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262927731,1.43778777,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262927927,1.05286478,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262928131,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262928327,1.43769791,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262928535,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262928536,1.05279891,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262928734,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262928935,1.43769779,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262929135,1.05279878,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262929331,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262929531,1.43765625,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262929732,1.05276834,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262929938,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262930238,1.43763814,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262930537,1.05276838,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262930737,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262931038,1.43761097,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262931238,1.05274847,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262931440,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262931739,1.43758509,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262932034,1.0527295,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262932337,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262932537,1.43764866,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262932729,1.05279822,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262932935,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262933134,1.43764905,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262933333,1.05279851,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262933534,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262933734,1.05278701,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262933935,1.05278701,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262934135,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262934335,1.05277739,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262934533,1.05277739,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262934738,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262934938,1.05277711,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262935139,1.05277711,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262935340,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262935542,1.05276926,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262935740,1.05276926,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262935942,0.15057358,2962.1,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262936145,1.19036462,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262936345,1.05276907,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262936548,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262936747,1.05275674,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262936947,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262937248,1.05275681,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262937448,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262937649,1.0527508,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262937849,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262938052,1.0527508,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262938254,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262938455,1.05274698,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262938755,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262938954,1.05274679,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262939254,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262939455,1.05274294,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262939758,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262939951,1.05273324,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262940151,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262940353,1.05273057,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262940653,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262940854,1.05273086,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262941153,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262941354,1.05272911,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262941555,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262941755,1.05272912,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262941954,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262942161,1.05272912,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262942356,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262942558,1.05272838,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262942762,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262943058,1.05272823,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262943260,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262943461,1.05272851,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262943759,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262943959,1.05272979,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262944156,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262944356,1.05273252,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262944556,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262944761,1.05273252,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262944958,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262945158,1.05273261,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262945360,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262945560,1.05273528,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262945763,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262945958,1.05273528,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262946155,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262946351,1.05273896,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262946556,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262946852,1.05273877,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262947160,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262947460,1.05274383,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262947651,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262947857,1.05278562,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262948055,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262948252,1.0527921,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262948463,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262948762,1.0527921,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262948962,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262949159,1.05279191,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262949358,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262949658,1.05280005,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262949860,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262950157,1.05280015,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262950357,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262950558,1.05280976,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262950751,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262950950,1.05280985,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262951155,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262951352,1.05282105,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262951663,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262951855,1.05282107,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262952055,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262952255,1.0528323,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262952456,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262952652,1.05283213,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262952851,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262953062,1.05283242,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262953361,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262953558,1.05284601,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262953763,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262953955,1.05284601,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262954153,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262954357,1.05286263,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262954551,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262954762,1.05286263,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262954962,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262955262,1.05286263,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262955561,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262955762,1.0528835,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262955964,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262956164,1.05288355,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262956368,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262956561,1.05291435,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262956762,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262957062,1.05291435,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262957264,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262957463,1.05298183,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262957664,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262957858,1.05298192,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262958059,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262958265,1.0530767,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262958563,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262958764,1.05316166,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262958965,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262959267,1.05320181,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262959466,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262959655,1.05320274,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262959860,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262960061,1.05320449,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262960364,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262960565,1.05325137,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262960866,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262961166,1.05325109,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262961363,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262961565,1.05319596,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262961763,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262961967,1.05319596,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262962271,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262962471,1.05315633,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262962661,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262962862,1.05315623,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262963067,0.13759555,2962.0,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262963264,1.05313804,2961.9,2960.7,0.31496756]
["bitfinex-derivatives","ETHF0:USTF0",1769262963465,0.13759555,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262963758,1.05313977,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262963965,0.13759555,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262964271,1.05314331,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262964469,0.13759555,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262964769,1.05311983,2961.9,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262964969,0.13759555,2962.0,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769262965164,1.05311969,2961.9,2960.8,0.30975357]
["bitfinex-derivatives","ETHF0:USTF0",1769262965365,0.14218584,2962.3,2960.8,0.30975357]
["bitfinex-derivatives","ETHF0:USTF0",1769262965665,1.43778499,2962.2,2960.8,0.30975357]
["bitfinex-derivatives","ETHF0:USTF0",1769262965969,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262965970,1.05310211,2962.1,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262966168,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262966363,1.05301795,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262966564,1.05301795,2962.1,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262966863,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262967063,1.05301817,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262967267,1.05301817,2962.1,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262967468,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262967667,1.05283778,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262967867,1.05283778,2962.1,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262968069,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262968368,1.05271485,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262968565,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262968866,1.05271504,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262969066,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262969266,1.05262075,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262969472,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262969670,1.05262085,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262969967,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262970168,1.05262085,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262970373,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262970571,1.05254627,2962.2,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262970765,0.14218584,2962.3,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262970969,1.05254327,2962.2,2961.2,0.7751515]
["bitfinex-derivatives","ETHF0:USTF0",1769262971162,0.14218584,2962.3,2961.2,0.7751515]
["bitfinex-derivatives","ETHF0:USTF0",1769262974883,0.7751515,2961.9,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262975073,0.92613165,2961.9,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262975269,0.7751515,2961.7,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769262975873,0.7751515,2961.7,2960.5,0.7751515]
["bitfinex-derivatives","ETHF0:USTF0",1769262976178,0.92613165,2961.7,2960.5,0.7751515]
["bitfinex-derivatives","ETHF0:USTF0",1769262979686,0.15098015,2961.6,2960.4,0.17185572]
["bitfinex-derivatives","ETHF0:USTF0",1769262998990,0.15098015,2961.6,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769263001387,0.15098015,2961.6,2960.5,0.9442815]
["bitfinex-derivatives","ETHF0:USTF0",1769263005595,0.7751515,2961.7,2960.5,0.9442815]
["bitfinex-derivatives","ETHF0:USTF0",1769263018217,0.7751515,2961.7,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769263018515,0.7751515,2961.7,2960.5,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1769263021817,0.7751515,2961.5,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769263022007,0.7751515,2961.5,2960.5,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1769263022207,0.7751515,2961.3,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769263032929,0.1484006,2961.6,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769263062050,0.91647854,2961.4,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263062247,1.05351851,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263066157,1.19425641,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263066361,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263091184,1.05444072,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263091389,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263091588,1.05444082,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263091885,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263092092,1.05444081,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263092393,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263092589,1.05444427,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263092792,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263093091,1.05444418,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263093291,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263093496,1.05444251,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263093791,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263093991,1.05444251,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263094294,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263094589,1.05444103,2961.2,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263094791,0.1407379,2961.3,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263094995,0.77589157,2961.1,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263127114,0.91976591,2961.1,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263128016,0.91976591,2960.9,2960.4,0.00272572]
["bitfinex-derivatives","ETHF0:USTF0",1769263128212,0.91976591,2960.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769263128816,0.00506543,2960.7,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769263129215,0.00911544,2960.7,2960.0,0.17197592]
["bitfinex-derivatives","ETHF0:USTF0",1769263135723,0.77589157,2960.3,2959.1,6.08033201]
["bitfinex-derivatives","ETHF0:USTF0",1769263135922,0.14387434,2960.5,2959.3,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263135923,0.91976591,2960.5,2959.3,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263136713,0.91976591,2960.5,2959.3,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1769263136924,0.77589157,2960.0,2959.3,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1769263138614,0.14387434,2959.7,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769263138825,0.14387434,2959.7,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769263139026,0.14387434,2959.7,2958.6,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263139220,0.14387434,2959.7,2958.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769263139627,0.77589157,2959.5,2958.6,1.98544306]
["bitfinex-derivatives","ETHF0:USTF0",1769263140529,0.14387434,2959.7,2958.6,1.98544306]
["bitfinex-derivatives","ETHF0:USTF0",1769263140730,0.77589157,2960.4,2959.2,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263141327,0.14387434,2960.5,2959.2,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263141525,0.14387434,2960.5,2959.2,0.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1769263141922,0.14387434,2960.5,2959.4,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263142118,0.77589157,2959.8,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769263142525,0.77589157,2960.0,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769263142831,0.77589157,2960.0,2958.6,0.14853725]
["bitfinex-derivatives","ETHF0:USTF0",1769263143033,0.77589157,2959.6,2958.6,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1769263146034,0.92460709,2959.8,2958.6,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1769263146531,0.14871552,2959.7,2958.6,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1769263146730,0.77589157,2959.6,2958.6,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1769263149532,0.14871552,2959.7,2958.6,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1769263151236,0.77589157,2960.0,2958.7,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263153935,0.92621022,2960.0,2958.7,0.77589157]
["bitfinex-derivatives","ETHF0:USTF0",1769263155233,0.92621022,2960.0,2958.7,0.94512157]
["bitfinex-derivatives","ETHF0:USTF0",1769263155434,0.15031865,2960.0,2958.7,0.94512157]
["bitfinex-derivatives","ETHF0:USTF0",1769263156831,0.15031865,2960.0,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769263158336,0.15031865,2960.0,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769263170455,0.15031865,2960.4,2958.8,0.31753579]
["bitfinex-derivatives","ETHF0:USTF0",1769263170645,0.15031865,2960.2,2958.8,0.31753579]
["bitfinex-derivatives","ETHF0:USTF0",1769263170950,1.4604646,2960.1,2958.8,0.31753579]
["bitfinex-derivatives","ETHF0:USTF0",1769263171152,0.15031865,2959.9,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769263173852,0.15031865,2959.9,2958.6,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1769263174048,0.93205634,2959.2,2957.9,6.08033201]
["bitfinex-derivatives","ETHF0:USTF0",1769263174254,0.15565514,2959.1,2957.6,2.30933542]
["bitfinex-derivatives","ETHF0:USTF0",1769263174855,0.15565514,2959.1,2957.7,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263175158,0.15565514,2959.1,2957.7,0.16029431]
["bitfinex-derivatives","ETHF0:USTF0",1769263175657,0.7764012,2959.6,2957.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263175858,0.15565514,2959.4,2957.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263176057,1.050741,2959.3,2957.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263176459,0.15565514,2959.4,2957.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263177258,0.15565514,2959.4,2957.8,2.14004542]
["bitfinex-derivatives","ETHF0:USTF0",1769263179258,0.15565514,2959.4,2957.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263179856,0.15565514,2958.6,2957.7,0.00424889]
["bitfinex-derivatives","ETHF0:USTF0",1769263180063,0.1589121,2958.6,2957.7,0.00424889]
["bitfinex-derivatives","ETHF0:USTF0",1769263182570,0.1589121,2958.6,2956.5,0.32540542]
["bitfinex-derivatives","ETHF0:USTF0",1769263182571,0.15565514,2958.0,2956.5,0.32540542]
["bitfinex-derivatives","ETHF0:USTF0",1769263182963,0.15565514,2958.0,2956.6,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263183664,0.15565514,2958.0,2956.6,0.16005936]
["bitfinex-derivatives","ETHF0:USTF0",1769263183871,0.15565514,2958.0,2956.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769263184171,0.15565514,2958.0,2956.6,0.16005936]
["bitfinex-derivatives","ETHF0:USTF0",1769263184374,0.15565514,2958.0,2956.6,2.14405936]
["bitfinex-derivatives","ETHF0:USTF0",1769263185371,0.15565514,2958.5,2956.7,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263185570,0.15565514,2958.5,2956.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263186271,0.15565514,2958.5,2956.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769263187071,0.93205634,2957.9,2956.6,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1769263187368,0.15565514,2957.8,2956.6,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1769263187565,0.15565514,2957.8,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769263187770,0.15565514,2957.4,2955.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769263188167,0.15565514,2957.4,2955.4,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263188368,0.15565514,2957.1,2955.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769263188564,0.15565514,2957.1,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769263188866,0.15565514,2957.1,2955.3,0.00421719]
["bitfinex-derivatives","ETHF0:USTF0",1769263189268,0.7764012,2957.2,2955.3,0.00421719]
["bitfinex-derivatives","ETHF0:USTF0",1769263189269,0.15565514,2956.7,2955.3,0.00421719]
["bitfinex-derivatives","ETHF0:USTF0",1769263190569,0.15565514,2956.7,2955.3,0.16026261]
["bitfinex-derivatives","ETHF0:USTF0",1769263190769,0.15565514,2957.1,2955.3,0.16026261]
["bitfinex-derivatives","ETHF0:USTF0",1769263191170,0.15565514,2957.1,2955.5,0.7764012]
["bitfinex-derivatives","ETHF0:USTF0",1769263191376,0.15565514,2957.5,2955.6,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263191579,0.15565514,2957.5,2955.6,2.14104542]
["bitfinex-derivatives","ETHF0:USTF0",1769263192273,0.15565514,2957.5,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769263192474,0.15565514,2957.5,1588.5,6.24979615]
["bitfinex-derivatives","ETHF0:USTF0",1769263192475,0.12917243,2955.7,2953.2,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263192775,0.7764012,2953.9,2952.1,0.32565542]
["bitfinex-derivatives","ETHF0:USTF0",1769263192974,0.7764012,2954.3,2952.5,0.09711206]
["bitfinex-derivatives","ETHF0:USTF0",1769263193171,4.25400607,2956.4,2952.8,0.7764012]
["bitfinex-derivatives","ETHF0:USTF0",1769263193172,0.12922219,2955.3,2952.8,0.7764012]
["bitfinex-derivatives","ETHF0:USTF0",1769263193371,0.12922219,2955.3,2953.1,0.7764012]
["bitfinex-derivatives","ETHF0:USTF0",1769263193572,0.7764012,2954.9,2953.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769263193877,0.90996528,2955.3,2953.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769263194078,0.7764012,2954.9,2953.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769263194274,0.90562339,2954.9,2953.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769263194883,0.12922219,2954.9,2952.8,0.17269968]
["bitfinex-derivatives","ETHF0:USTF0",1769263195077,0.12922219,2954.9,2952.9,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263195977,0.12922219,2954.9,2952.8,0.17269968]
["bitfinex-derivatives","ETHF0:USTF0",1769263195978,0.12922219,2954.9,2952.8,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1769263196370,0.12690596,2954.5,2952.8,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1769263196576,0.16955,2953.3,2951.8,0.26137659]
["bitfinex-derivatives","ETHF0:USTF0",1769263196877,1.986,2953.8,2951.9,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263197380,1.12281942,2953.3,2950.9,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263197570,0.15565514,2952.2,2948.1,1.12281942]
["bitfinex-derivatives","ETHF0:USTF0",1769263197782,0.15565514,2951.6,2948.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769263197975,0.15565514,2951.6,2949.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769263198278,0.15565514,2951.6,2949.0,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1769263198483,0.15565514,2951.6,2949.1,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263198776,0.15856016,2951.6,2949.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769263199187,1.12281942,2950.5,2949.1,0.00375876]
["bitfinex-derivatives","ETHF0:USTF0",1769263199482,0.15565514,2951.0,2949.1,0.00375876]
["bitfinex-derivatives","ETHF0:USTF0",1769263199682,0.15565514,2951.0,2949.2,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263199886,40.95565514,2951.0,2949.2,2.15482577]
["bitfinex-derivatives","ETHF0:USTF0",1769263200283,0.15856016,2951.6,2949.6,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263200473,0.00290502,2951.6,2949.8,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263200678,0.00290502,2951.6,2950.4,0.32575542]
["bitfinex-derivatives","ETHF0:USTF0",1769263200980,0.00290502,2951.6,2950.5,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263201181,0.00290502,2951.6,2950.7,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263201786,0.00508285,2951.4,2950.8,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263201989,0.00508285,2951.4,2950.7,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263202189,0.00508285,2951.4,2950.8,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263202379,0.00508285,2951.4,2950.5,0.15604542]
["bitfinex-derivatives","ETHF0:USTF0",1769263202580,0.14163868,2951.3,2949.0,0.13915666]
["bitfinex-derivatives","ETHF0:USTF0",1769263202786,0.14163868,2951.2,2949.0,0.13915666]
["bitfinex-derivatives","ETHF0:USTF0",1769263202987,1.988,2951.1,2949.0,0.13915666]
["bitfinex-derivatives","ETHF0:USTF0",1769263203187,2.12963868,2951.1,2949.0,0.13915666]
["bitfinex-derivatives","ETHF0:USTF0",1769263203491,1.988,2951.0,2949.0,0.13915666]
["bitfinex-derivatives","ETHF0:USTF0",1769263204485,0.14163868,2950.9,2948.8,1.82773896]
["bitfinex-derivatives","ETHF0:USTF0",1769263204681,0.14672153,2951.4,2949.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769263205485,0.14672153,2951.4,2949.4,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263205682,0.14672153,2951.4,2949.5,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263206085,0.14672153,2951.4,2949.3,0.17250802]
["bitfinex-derivatives","ETHF0:USTF0",1769263206288,0.14672153,2951.4,2949.4,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263207089,0.14672153,2951.4,2949.3,0.17250802]
["bitfinex-derivatives","ETHF0:USTF0",1769263207289,0.14672153,2951.4,2949.4,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263208198,0.14672153,2951.4,2949.3,0.17250802]
["bitfinex-derivatives","ETHF0:USTF0",1769263208390,0.14672153,2951.4,2949.3,0.18428837]
["bitfinex-derivatives","ETHF0:USTF0",1769263208791,0.14672153,2951.4,2949.3,0.17250802]
["bitfinex-derivatives","ETHF0:USTF0",1769263208985,0.14163868,2951.3,2949.3,0.17250802]
["bitfinex-derivatives","ETHF0:USTF0",1769263209497,0.14163868,2951.2,2949.3,0.17250802]
["bitfinex-derivatives","ETHF0:USTF0",1769263209991,0.14163868,2951.2,2949.3,0.18428837]
["bitfinex-derivatives","ETHF0:USTF0",1769263210490,0.14163868,2951.2,2949.4,0.13915666]
["bitfinex-derivatives","ETHF0:USTF0",1769263210892,0.14163868,2951.2,2949.6,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263211091,0.14163868,2951.2,2949.5,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263212191,0.14163868,2951.2,2949.6,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263212600,0.14163868,2951.2,2949.8,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263212895,0.14163868,2951.2,2949.9,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263213095,0.00508285,2951.4,2949.9,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263213096,0.00508285,2951.4,2949.9,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263213296,0.00508285,2951.4,2950.2,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263213495,0.00508285,2951.4,2950.4,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263213793,0.00508285,2951.4,2950.5,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263214094,0.00508285,2951.4,2950.6,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263214399,0.00508285,2951.4,2950.3,0.32875003]
["bitfinex-derivatives","ETHF0:USTF0",1769263214697,0.00508285,2951.4,2950.8,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263215197,0.00508285,2951.4,2951.1,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263215398,0.00290502,2951.6,2950.9,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263215599,0.00290502,2951.6,2951.0,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263215786,0.00290502,2951.6,2951.2,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263215991,0.1565322,2952.2,2951.2,0.01178035]
["bitfinex-derivatives","ETHF0:USTF0",1769263216188,0.1565322,2952.2,2950.8,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1769263216388,0.1565322,2951.0,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769263216590,0.16974,2949.9,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769263216795,0.1565322,2949.7,2947.7,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769263217294,0.1565322,2949.7,2948.2,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263217591,0.00289576,2949.7,2948.3,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263217793,0.00289576,2949.7,2949.0,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263217998,0.00289576,2949.7,2949.1,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263218194,0.1565322,2950.7,2949.1,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263218394,3.03857576,2952.4,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769263218395,0.1565322,2951.2,2949.2,0.31703968]
["bitfinex-derivatives","ETHF0:USTF0",1769263218602,1.12637503,2951.4,2949.3,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263218800,1.12637503,2951.4,2949.5,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263218990,1.12637503,2951.4,2949.7,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263219191,1.12896797,2951.4,2949.7,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263219395,0.00259294,2951.4,2950.1,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263219596,0.00259294,2951.4,2949.9,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263219796,0.00259294,2951.4,2950.3,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1769263220096,0.00259294,2951.4,2950.4,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263220299,0.00259294,2951.4,2950.8,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263220800,0.00259294,2951.4,2950.3,0.00754876]
["bitfinex-derivatives","ETHF0:USTF0",1769263220801,0.1565322,2952.2,2951.1,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263221105,0.1565322,2952.2,2950.5,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263221302,0.1565322,2952.2,2950.4,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263221601,0.1565322,2952.2,2950.6,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263221799,0.15948477,2952.2,2950.6,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263221995,0.15948477,2952.2,2950.3,0.32451844]
["bitfinex-derivatives","ETHF0:USTF0",1769263222300,1.12637503,2951.1,2949.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769263222705,1.12637503,2951.1,2949.9,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263223006,0.1565322,2951.5,2949.9,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263223204,1.21063859,2951.4,2949.9,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263223401,1.05410639,2951.3,2949.9,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1769263224105,0.00508285,2950.9,2949.9,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1769263224508,0.00508285,2950.9,2950.1,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263224903,0.00508285,2950.9,2950.3,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263225207,0.00508285,2950.9,2950.2,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263225409,1.05937655,2950.8,2950.2,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263225610,0.00508285,2950.9,2950.3,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263225806,1.05937709,2950.8,2950.2,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263226005,0.00508285,2950.9,2950.2,3.40378035]
["bitfinex-derivatives","ETHF0:USTF0",1769263226204,0.1565322,2951.4,2950.3,2.33642663]
["bitfinex-derivatives","ETHF0:USTF0",1769263226405,0.55984506,2951.3,2950.2,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1769263226605,0.40331286,2951.2,2950.2,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1769263227005,0.40331286,2951.2,2950.2,2.34150948]
["bitfinex-derivatives","ETHF0:USTF0",1769263227303,0.40331286,2951.2,2950.2,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1769263228306,0.1565322,2950.9,2948.7,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263228509,1.12637503,2950.3,2948.7,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263228809,1.12637503,2950.3,2948.8,2.33642663]
["bitfinex-derivatives","ETHF0:USTF0",1769263229011,1.12637503,2950.3,2949.2,2.33642663]
["bitfinex-derivatives","ETHF0:USTF0",1769263229209,0.4031789,2950.2,2949.0,2.33642663]
["bitfinex-derivatives","ETHF0:USTF0",1769263229410,3.50641369,2950.3,2949.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263229611,0.40304833,2950.2,2949.0,0.00269428]
["bitfinex-derivatives","ETHF0:USTF0",1769263229810,2.38003866,2950.3,2949.3,2.33642663]
["bitfinex-derivatives","ETHF0:USTF0",1769263230112,1.99,2950.5,2949.5,2.33642663]
["bitfinex-derivatives","ETHF0:USTF0",1769263230312,1.99,2950.5,2949.0,0.14995396]
["bitfinex-derivatives","ETHF0:USTF0",1769263230509,0.1565322,2950.2,2947.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769263230724,1.12637503,2949.1,2947.1,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263231009,0.1565322,2948.5,2946.4,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263231220,1.12637503,2948.6,2946.6,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263231403,1.12637503,2948.6,2946.8,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263231606,0.1565322,2948.5,2946.6,0.14725968]
["bitfinex-derivatives","ETHF0:USTF0",1769263231812,1.12637503,2948.6,2946.6,2.4898593]
["bitfinex-derivatives","ETHF0:USTF0",1769263231813,0.1565322,2948.4,2946.6,2.4898593]
["bitfinex-derivatives","ETHF0:USTF0",1769263232012,0.00400175,2948.6,2947.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263232213,0.00400175,2948.6,2947.4,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263232404,0.00400175,2948.6,2947.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263232611,0.00400175,2948.6,2946.8,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263232811,0.00400175,2948.6,2947.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263233108,0.00400175,2948.6,2947.4,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263233312,2.40885215,2949.6,2947.6,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263233513,2.40885215,2949.6,2946.8,3.11637503]
["bitfinex-derivatives","ETHF0:USTF0",1769263233514,0.1729158,2950.0,2947.3,1.12637503]
["bitfinex-derivatives","ETHF0:USTF0",1769263233717,5.384,2950.2,2948.1,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263234015,1.99,2950.2,2948.1,2.67307313]
["bitfinex-derivatives","ETHF0:USTF0",1769263234215,0.1729158,2950.4,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769263234414,0.40161664,2950.3,2948.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263234608,2.16713523,2950.4,2948.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263234806,2.16713523,2950.4,2948.2,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263234807,0.17713523,2950.4,2948.7,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263235007,0.00421943,2950.4,2948.7,0.16671947]
["bitfinex-derivatives","ETHF0:USTF0",1769263235209,0.00421943,2950.4,2949.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263235619,0.00421943,2950.4,2949.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263236024,0.00421943,2950.4,2949.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263236317,0.00421943,2950.4,2949.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263236719,0.00421943,2950.4,2949.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263236918,0.00421943,2950.4,2949.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769263236919,2.58176795,2951.5,2949.6,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263237116,1.991,2951.6,2949.7,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263237323,2.75138795,2951.9,2949.8,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263237619,1.991,2951.7,2949.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263237812,1.99367564,2951.7,2949.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263238013,1.99367564,2951.7,2950.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263238219,1.05518433,2951.6,2950.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263238412,1.05518433,2951.5,2950.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263238617,1.05518433,2951.4,2950.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263238812,1.99367564,2951.7,2950.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263238813,1.05518433,2951.3,2950.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263239016,0.1729158,2951.0,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769263239214,0.1729158,2950.0,2948.7,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1769263239417,1.0549937,2949.9,2948.7,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1769263239612,1.0549937,2949.8,2948.7,2.34172816]
["bitfinex-derivatives","ETHF0:USTF0",1769263239818,1.0549937,2949.7,2948.7,2.34172816]
["bitfinex-derivatives","ETHF0:USTF0",1769263240012,1.0549937,2949.6,2948.7,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1769263240218,1.0549937,2949.5,2948.7,2.34172816]
["bitfinex-derivatives","ETHF0:USTF0",1769263240425,0.004211,2949.6,2948.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263240725,1.0543051,2949.5,2948.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263240922,0.004211,2949.6,2948.7,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1769263241517,1.99,2950.5,2949.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263241722,1.05455808,2950.4,2948.8,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263241912,1.05455808,2950.3,2948.8,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263242119,1.05455808,2950.2,2948.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263242318,1.05455808,2950.1,2948.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263242519,0.00508285,2949.8,2949.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263242721,0.00308563,2950.1,2948.7,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1769263242922,0.1729158,2949.9,2948.7,0.00260725]
["bitfinex-derivatives","ETHF0:USTF0",1769263243121,0.1729158,2949.5,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769263243327,1.22736898,2949.4,2947.6,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263243518,1.05445318,2949.3,2947.6,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263243826,2.58176795,2950.0,2947.9,2.50323313]
["bitfinex-derivatives","ETHF0:USTF0",1769263243827,1.99,2949.8,2947.9,2.50323313]
["bitfinex-derivatives","ETHF0:USTF0",1769263244125,1.05403906,2949.7,2948.0,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263244324,1.05403906,2949.6,2948.0,2.50323313]
["bitfinex-derivatives","ETHF0:USTF0",1769263244525,1.05403906,2949.5,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263244823,1.05403906,2949.4,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263245125,2.1629158,2950.0,2948.6,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263245313,1.05433217,2949.9,2948.0,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263245516,1.05433217,2949.8,2948.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263245732,1.05433217,2949.7,2948.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263246024,1.05433217,2949.6,2948.4,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263246325,1.05433217,2949.5,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263246524,1.05433217,2949.4,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263246714,2.1629158,2950.0,2948.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263247021,1.05471491,2949.9,2948.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263247224,2.1639158,2950.0,2948.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263247225,1.05471491,2949.8,2948.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263247420,1.05471491,2949.7,2948.4,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263247619,1.05471491,2949.6,2947.9,0.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1769263247815,1.05471491,2949.5,2947.9,0.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1769263248024,1.05471491,2949.4,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263248219,1.05471491,2949.3,2948.6,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263248427,0.00308563,2950.1,2948.3,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263248625,1.05461221,2950.0,2948.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263248829,1.05461221,2949.9,2948.6,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263249026,1.05461221,2949.8,2948.6,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263249324,1.05461221,2949.7,2948.7,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263249518,1.05461221,2949.6,2948.5,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263249723,0.1729158,2950.0,2948.1,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263249926,0.1729158,2949.8,2948.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263250127,0.1729158,2949.6,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263250323,1.05443221,2949.5,2948.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263250521,1.05443221,2949.5,2948.2,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263250716,1.22734801,2949.5,2947.9,0.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1769263250929,1.22734801,2949.4,2948.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263251129,1.05443221,2949.3,2947.9,2.34351462]
["bitfinex-derivatives","ETHF0:USTF0",1769263251432,3.04543221,2949.3,2948.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263251623,1.05443221,2949.2,2948.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263251825,0.1729158,2949.1,2947.9,0.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1769263252026,0.1729158,2948.9,2947.9,0.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1769263252226,1.05443221,2948.8,2947.9,0.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1769263252530,1.05443221,2948.8,2947.1,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263252726,1.05443221,2948.8,2947.6,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263253129,1.05443221,2948.8,2947.8,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263253324,1.05443221,2948.8,2947.6,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263253529,3.04543221,2948.8,2947.7,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263253730,2.3337058,2949.1,2947.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263253932,3.04584553,2949.0,2947.7,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263254132,1.05484553,2948.9,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263254334,0.3427058,2949.1,2947.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263254631,1.05493653,2949.0,2947.9,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263254827,1.05493653,2948.9,2948.1,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263255025,0.3427058,2949.1,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263255226,1.0549361,2949.0,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263255426,1.0549361,2948.9,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263255622,0.3427058,2949.1,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263255828,1.05506533,2949.0,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263256028,1.05506533,2948.9,2948.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263256328,0.3427058,2949.1,2948.0,2.33912091]
["bitfinex-derivatives","ETHF0:USTF0",1769263256528,1.991,2949.2,2948.2,1.59864998]
["bitfinex-derivatives","ETHF0:USTF0",1769263256529,0.16981,2948.7,2948.2,1.59864998]
["bitfinex-derivatives","ETHF0:USTF0",1769263256833,0.16982,2948.5,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263257030,3.0460422,2948.4,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263257229,1.991,2948.4,2947.6,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769263257749,1.05500194,2948.3,2946.5,0.18572971]
["bitfinex-derivatives","ETHF0:USTF0",1769263258029,3.03857576,2949.3,2943.6,12.16490884]
["bitfinex-derivatives","ETHF0:USTF0",1769263258030,0.16989,2947.4,2945.1,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769263258233,1.12729749,2947.0,2945.2,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769263258423,0.16989,2947.4,2945.2,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769263258626,3.0449221,2947.3,2945.5,1.11423112]
["bitfinex-derivatives","ETHF0:USTF0",1769263258830,3.0449221,2947.3,2944.5,1.12729749]
["bitfinex-derivatives","ETHF0:USTF0",1769263258831,3.0449221,2947.2,2944.5,1.12729749]
["bitfinex-derivatives","ETHF0:USTF0",1769263259032,0.16992,2946.8,2943.7,1.12729749]
["bitfinex-derivatives","ETHF0:USTF0",1769263259232,43.15413539,2947.1,2943.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1769263259233,1.29722749,2946.6,2943.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1769263259439,3.0449221,2946.5,2943.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1769263259733,1.0539221,2946.4,2943.8,5.38973693]
["bitfinex-derivatives","ETHF0:USTF0",1769263259927,43.38176795,2947.1,2943.8,5.38973693]
["bitfinex-derivatives","ETHF0:USTF0",1769263259928,42.10021329,2947.1,2944.7,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263260128,1.12729749,2946.6,2944.7,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263260329,3.04290287,2946.5,2944.7,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263260532,1.05190287,2946.4,2944.7,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263260835,41.92729749,2947.1,2945.0,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263261036,1.991,2947.2,2945.4,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263261438,1.991,2947.1,2945.4,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263261636,0.00378629,2947.4,2945.8,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263261936,0.00378629,2947.4,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769263262137,1.12729749,2946.5,2945.0,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263262440,3.21227879,2946.4,2944.5,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263262639,1.05033879,2946.3,2944.5,0.16411222]
["bitfinex-derivatives","ETHF0:USTF0",1769263262936,42.09720749,2946.9,2944.7,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263263137,0.00378629,2947.4,2944.9,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263263440,0.00378629,2947.4,2946.1,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263263649,1.992,2949.0,2946.9,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263263832,1.05085857,2948.9,2946.9,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263264145,1.992,2949.0,2947.1,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263264338,1.12729749,2949.8,2947.3,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263264638,3.22988433,2949.7,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263264831,1.0512409,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263265036,3.0432409,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263265236,1.992,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263265530,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263265741,1.05140716,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263265942,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263266135,1.05140837,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263266334,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263266535,1.05169003,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263266846,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263267142,1.05169029,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263267446,1.05247995,2949.4,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263267639,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263267839,1.05248238,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263268040,1.05248238,2949.4,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263268245,1.05354097,2949.3,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263268431,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263268631,1.05354074,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263268836,1.05354074,2949.4,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263269142,1.05376662,2949.3,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263269344,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263269543,1.05395537,2949.5,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263269840,1.05395537,2949.4,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263270038,1.05395537,2949.3,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263270236,1.992,2949.6,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263270432,0.00509191,2948.7,2947.4,0.19279632]
["bitfinex-derivatives","ETHF0:USTF0",1769263271036,0.00509191,2948.7,2947.5,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263271736,0.00509191,2948.7,2947.6,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263271944,0.00509191,2948.7,2947.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263272244,0.00251397,2949.8,2948.0,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263272441,0.19796055,2949.6,2947.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263272646,1.05491947,2949.5,2947.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263272835,1.05491947,2949.4,2947.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263273142,1.992,2949.7,2947.9,0.20308908]
["bitfinex-derivatives","ETHF0:USTF0",1769263273334,1.05480513,2949.6,2948.1,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263273537,0.00251397,2949.8,2948.2,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263273737,1.05496937,2949.7,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263273937,0.00251397,2949.8,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263275044,1.25284109,2949.7,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263275246,1.05488054,2949.6,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263275540,1.05488054,2949.5,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263275747,0.00251397,2949.8,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263275948,1.05491999,2949.7,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263276244,1.05491999,2949.6,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263276444,1.05491999,2949.5,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263276643,0.00251397,2949.8,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263276845,1.05499142,2949.7,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263277046,1.05499142,2949.6,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263277347,1.05499142,2949.5,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263277546,0.00251397,2949.8,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263277746,1.05511996,2949.7,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263278049,0.00251397,2949.8,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263278250,1.05504506,2949.7,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263278444,0.00251397,2949.8,2948.2,0.37141509]
["bitfinex-derivatives","ETHF0:USTF0",1769263278644,0.00251397,2949.8,2948.3,0.36782717]
["bitfinex-derivatives","ETHF0:USTF0",1769263278849,0.00251397,2949.8,2948.4,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263279544,0.00251397,2949.8,2948.4,0.36781717]
["bitfinex-derivatives","ETHF0:USTF0",1769263279845,2.16068,2950.9,2949.0,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263280046,1.46157059,2950.8,2949.0,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263280249,1.05540423,2950.7,2949.0,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263280448,1.05540423,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263280843,1.05823739,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263281043,1.05540423,2950.6,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263281243,1.05540423,2950.5,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263281448,0.17252316,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263281644,1.05470813,2950.6,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263281845,1.05470813,2950.5,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263282148,0.17252316,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263282348,1.05430452,2950.6,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263282551,0.17252316,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263282749,1.05430409,2950.6,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263282951,0.17252316,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263283443,0.00283316,2950.7,2949.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263284655,0.16973,2950.1,2948.5,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263287569,1.25098121,2950.0,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263287856,0.16976,2949.6,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263288046,0.00509191,2949.4,2948.2,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769263289655,0.00509191,2949.4,2948.2,0.20157509]
["bitfinex-derivatives","ETHF0:USTF0",1769263289857,0.00509191,2949.4,2948.3,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263290452,0.00283316,2950.7,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263290658,1.05535003,2950.6,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263290956,1.05535003,2950.5,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263291154,1.05535003,2950.4,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263291349,1.05535003,2950.3,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263291559,0.17252316,2950.7,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263291756,1.0564762,2950.6,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263292052,1.0564762,2950.5,2948.7,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263292257,1.0564762,2950.4,2948.8,0.19799717]
["bitfinex-derivatives","ETHF0:USTF0",1769263292459,1.0564762,2950.3,2948.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263292658,0.17252316,2950.7,2948.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263292855,1.05710722,2950.6,2948.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263293157,1.46798286,2950.5,2948.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263293452,1.46798286,2950.4,2948.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263293645,1.05710722,2950.3,2948.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263293844,1.05710722,2950.3,2948.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769263293845,1.05710722,2950.2,2949.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263294052,0.17252316,2950.7,2949.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263294257,1.46704504,2950.6,2949.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263294457,1.05903985,2950.5,2949.3,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263294654,1.05903985,2950.4,2949.3,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263294954,0.00283316,2950.7,2949.3,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263295160,1.05912613,2950.6,2949.3,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263295358,1.05912613,2950.5,2949.4,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263295660,0.00283316,2950.7,2949.6,0.41792251]
["bitfinex-derivatives","ETHF0:USTF0",1769263295860,0.00283316,2950.7,2949.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263297553,2.81782275,2951.7,2949.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263297554,2.57849215,2951.7,2949.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263297759,1.46604876,2951.6,2949.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263298055,2.57849215,2951.7,2949.8,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263298056,1.46604876,2951.5,2949.8,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263298267,1.46604876,2951.4,2950.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263298460,1.05832569,2951.3,2950.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769263298661,1.05832569,2951.2,2950.4,0.00868541]
["bitfinex-derivatives","ETHF0:USTF0",1769263298863,0.00349005,2951.3,2950.4,0.00868541]
["bitfinex-derivatives","ETHF0:USTF0",1769263299765,2.2303306,2952.2,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263299959,1.46241006,2952.1,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263300155,1.46241006,2952.0,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263300358,1.05774244,2951.9,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263300560,1.05774244,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263300864,1.05774244,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263301052,0.00299337,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263301255,1.0571976,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263301456,0.00299337,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263301651,1.05679153,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263301863,0.00299337,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263302068,1.0567919,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263302265,0.00299337,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263302466,1.05645996,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263302771,0.00299337,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263303066,1.05646174,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263303266,0.00299337,2951.8,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263303469,1.05620833,2951.7,2950.4,0.25685792]
["bitfinex-derivatives","ETHF0:USTF0",1769263303668,0.00299337,2951.8,2950.5,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263303866,0.00299337,2951.8,2950.8,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263304067,0.00299337,2951.8,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263305267,44.36357,2952.8,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263305463,1.05544379,2952.7,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263305777,1.05544379,2952.6,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263305967,1.05544379,2952.5,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263306168,3.56357,2952.8,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263306369,1.05503932,2952.7,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263306563,1.05503932,2952.6,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263306768,0.17370069,2952.8,2951.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263307073,1.05518435,2952.7,2951.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263307273,0.17370069,2952.8,2951.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263307477,0.00413069,2952.8,2951.0,0.41784251]
["bitfinex-derivatives","ETHF0:USTF0",1769263307676,0.00413069,2952.8,2951.1,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263309773,1.46271061,2952.7,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263310075,1.05380001,2952.6,2950.9,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263310273,1.05380001,2952.6,2951.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263312175,1.05380001,2952.6,2951.1,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263312371,0.00413069,2952.8,2951.1,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263313382,0.00413069,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263313774,0.00413069,2952.8,2951.2,0.41783251]
["bitfinex-derivatives","ETHF0:USTF0",1769263313974,0.00413069,2952.8,2951.3,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263315176,0.00413069,2952.8,2951.6,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263315988,0.16952,2953.7,2952.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263316180,1.46161244,2953.6,2952.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263316482,1.05275184,2953.5,2952.0,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263316684,0.2393306,2953.3,2951.9,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263316878,1.46163244,2953.2,2951.9,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263317070,0.41208262,2953.2,2951.9,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263317784,0.4088906,2953.0,2951.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769263317988,0.00508294,2952.8,2951.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769263318283,1.05262548,2952.7,2951.1,0.41784251]
["bitfinex-derivatives","ETHF0:USTF0",1769263318480,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263318789,1.05312994,2952.7,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263318977,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263319175,1.05312665,2952.7,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263319375,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263319583,1.05397652,2952.7,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263319886,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263320086,1.05397907,2952.7,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263320279,1.05463123,2952.6,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263320481,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263320782,1.05463408,2952.7,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263320984,1.05463408,2952.6,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263321185,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263321391,1.05511107,2952.7,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263321693,1.05511107,2952.6,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263321990,0.00508294,2952.8,2951.2,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263322182,1.05517692,2952.7,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263322383,0.2393306,2952.5,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263322585,1.05517692,2952.4,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263322786,1.05517692,2952.3,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263322991,1.05517692,2952.2,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263323189,0.2393306,2952.5,2950.7,0.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1769263323386,0.44282335,2952.0,2950.2,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263323694,1.03915833,2951.9,2950.2,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263323994,1.03915833,2951.8,2950.2,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263324198,1.03915833,2951.7,2950.2,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263324385,0.16962,2951.9,2950.2,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263324699,0.16962,2951.9,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263324700,1.48257345,2951.8,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263324890,1.0397401,2951.7,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263325091,1.0397401,2951.6,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263325288,1.04029647,2951.5,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263325489,0.44283335,2951.8,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263325688,1.04029998,2951.7,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263325892,1.04029998,2951.6,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263326088,0.00508294,2951.3,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769263326592,1.04052789,2951.2,2949.8,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263326897,0.00508294,2951.3,2949.8,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263327086,1.04054492,2951.2,2949.8,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263327288,0.00508294,2951.3,2949.8,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263327496,1.04074693,2951.2,2949.8,0.27507421]
["bitfinex-derivatives","ETHF0:USTF0",1769263327691,0.00508294,2951.3,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263327999,1.04074722,2951.2,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263328287,0.00508294,2951.3,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263328497,1.04091366,2951.2,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263328690,0.00508294,2951.3,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263328890,1.04091259,2951.2,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263329086,0.00508294,2951.3,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263329290,1.04091532,2951.2,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263329493,0.00508294,2951.3,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263329694,1.04086231,2951.2,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263329998,0.00508294,2951.3,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263330192,1.04086228,2951.2,2949.8,0.27778749]
["bitfinex-derivatives","ETHF0:USTF0",1769263330491,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263330698,1.04068109,2951.2,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263330888,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263331094,1.04067822,2951.2,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263331391,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263331592,1.04049608,2951.2,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263331794,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263331997,1.04049653,2951.2,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263332197,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263332499,1.04031695,2951.2,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263332700,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263332999,1.0403168,2951.2,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263333200,0.00508294,2951.3,2949.8,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1769263333496,0.00508294,2951.3,2949.8,0.27863807]
["bitfinex-derivatives","ETHF0:USTF0",1769263333799,0.00508294,2951.3,2950.3,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263335193,1.0398749,2951.2,2950.3,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263335398,0.00508294,2951.3,2950.3,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263335601,1.03962608,2951.2,2949.8,0.27863807]
["bitfinex-derivatives","ETHF0:USTF0",1769263335800,0.00508294,2951.3,2949.8,0.27863807]
["bitfinex-derivatives","ETHF0:USTF0",1769263337104,0.00508294,2951.3,2949.8,0.44837807]
["bitfinex-derivatives","ETHF0:USTF0",1769263337296,0.00508294,2951.3,2949.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263337496,0.00508294,2951.3,2950.1,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263338996,0.16962,2952.0,2950.3,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263339196,1.03986361,2951.9,2950.3,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263339402,0.16962,2952.0,2950.4,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263340694,0.2748352,2952.6,2950.5,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263340900,0.1696,2952.3,2950.5,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263341100,1.04008501,2952.2,2950.5,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263342804,0.00508294,2951.6,2950.5,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263344010,0.1696,2952.3,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263344210,1.0404486,2952.2,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263344512,0.2748352,2952.6,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263344711,1.45299753,2952.5,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263344907,1.45299753,2952.4,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263345111,0.16959,2952.5,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263345412,1.04076849,2952.4,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263345610,0.16959,2952.5,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263346513,0.16955,2953.1,2951.2,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263346704,1.45450866,2953.0,2951.2,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263346910,1.45450866,2952.9,2951.2,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263347206,1.04172602,2952.8,2951.2,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263347407,1.04172602,2952.7,2951.2,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263347612,0.2748352,2952.8,2951.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769263347813,1.3167397,2952.7,2951.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769263348007,1.0419045,2952.6,2951.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769263348205,0.2748352,2952.7,2951.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769263350314,0.2748352,2952.7,2951.1,0.44558479]
["bitfinex-derivatives","ETHF0:USTF0",1769263350513,0.2748352,2952.7,2951.2,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263351117,0.2748352,2952.3,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263351417,0.1696,2952.4,2950.8,0.28100773]
["bitfinex-derivatives","ETHF0:USTF0",1769263351914,0.2748352,2952.7,2950.9,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263352112,1.04181365,2952.6,2951.0,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263352310,0.16957,2952.9,2951.0,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263352512,1.44771726,2952.8,2951.0,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263352810,1.44771726,2952.7,2951.0,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263353007,1.03770391,2952.6,2951.0,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263353212,0.16957,2952.9,2951.0,0.27592479]
["bitfinex-derivatives","ETHF0:USTF0",1769263353510,1.03759782,2952.8,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263353711,0.00320202,2953.2,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263354011,1.75682355,2953.1,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263354212,1.03782012,2953.0,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263354412,0.30893983,2953.1,2951.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769263354613,0.30893983,2952.8,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263354816,1.34640115,2952.7,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263355116,0.30893983,2952.7,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263355616,0.47851983,2952.7,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263356015,0.30893983,2952.6,2950.8,1.99408294]
["bitfinex-derivatives","ETHF0:USTF0",1769263356318,0.47852983,2952.6,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263356518,1.03705483,2952.5,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263356713,0.47852983,2952.6,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263356906,1.03704602,2952.5,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263357118,0.47852983,2952.6,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263357319,1.03704605,2952.5,2950.8,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263357506,0.47852983,2952.6,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263357812,1.03715308,2952.5,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263358118,0.47852983,2952.6,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263358319,1.03715276,2952.5,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263358616,0.47852983,2952.6,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263358818,1.03728154,2952.5,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263359019,0.47852983,2952.6,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263359216,1.03728331,2952.5,2950.8,0.30980031]
["bitfinex-derivatives","ETHF0:USTF0",1769263359416,0.30893983,2953.0,2951.0,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263359615,1.44994919,2952.9,2951.0,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263359820,1.44994919,2952.8,2951.0,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263360020,1.03753183,2952.7,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263360220,0.30893983,2953.0,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263360524,1.45022716,2952.9,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263360821,1.45022716,2952.8,2951.1,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263361018,0.16955,2953.1,2951.4,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263361224,1.4503453,2953.0,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263361423,0.16955,2953.1,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263361726,1.03790413,2953.0,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263362029,0.47848983,2953.1,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263362220,1.45050128,2953.0,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263362427,0.47848983,2953.1,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263362619,1.4506291,2953.0,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263362816,0.47848983,2953.1,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263363018,1.45098291,2953.0,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263363217,0.47848983,2953.1,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263363416,1.45131603,2953.0,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263363617,1.03853503,2952.9,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263363819,0.47848983,2953.1,2951.4,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263363820,0.16955,2953.1,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263364020,0.00320202,2953.2,2951.7,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263364021,1.03853516,2953.0,2951.7,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263364325,0.00320202,2953.2,2951.7,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263364528,1.038821,2953.1,2951.7,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263364820,0.00320202,2953.2,2951.7,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263365017,1.93016224,2953.1,2951.3,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263365218,1.76061224,2953.0,2951.3,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263365426,1.03882055,2952.9,2951.3,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263365728,1.03882055,2952.9,2951.4,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263365928,0.00320202,2953.2,2951.5,0.47435737]
["bitfinex-derivatives","ETHF0:USTF0",1769263366123,1.03925625,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263366324,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263366627,1.4527349,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263366825,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263367126,1.45273753,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263367322,1.0398765,2953.0,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263367619,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263367819,1.4531738,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263368020,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263368224,1.4531802,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263368425,1.03988132,2953.0,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263368624,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263368817,1.4534117,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263369017,1.04004485,2953.0,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263369222,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263369421,1.45359646,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263369622,1.04015467,2953.0,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263369823,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263370022,1.45357019,2953.1,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263370322,1.04015782,2953.0,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263370521,0.00320202,2953.2,2951.6,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263370819,0.00320202,2953.2,2951.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769263370820,0.30893983,2953.0,2951.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769263371021,1.45376495,2952.9,2951.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769263371221,0.30893983,2953.0,2951.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769263371422,1.45391058,2952.9,2951.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769263371617,1.04040303,2952.8,2951.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769263371818,0.30893983,2953.0,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263372025,1.45391716,2952.9,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263372226,1.04040461,2952.8,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263372421,0.30893983,2953.0,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263372726,1.45412291,2952.9,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263372926,0.16956,2953.1,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263373125,1.45411749,2953.0,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263373325,1.45411749,2952.9,2951.5,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263373630,1.45415926,2952.8,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263373828,1.45415926,2952.7,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263374029,1.45415926,2952.6,2951.2,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263374229,1.04054761,2952.5,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263374433,0.16957,2952.9,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263374727,1.45165947,2952.8,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263374926,1.45165947,2952.7,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263375127,1.45165947,2952.6,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263375330,1.04081469,2952.5,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263375533,0.30893983,2952.8,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263375731,1.45179742,2952.7,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263375934,1.45179742,2952.6,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263376134,1.0409117,2952.5,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263376330,0.30893983,2952.8,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263376530,1.45186615,2952.7,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263376828,1.45186615,2952.6,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263377030,1.0409604,2952.5,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263377231,0.30893983,2952.8,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263377434,1.45185479,2952.7,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263377630,1.45185479,2952.6,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263377934,0.30893983,2952.8,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263377935,1.04095233,2952.5,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263378127,0.30893983,2952.8,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263378327,1.45185473,2952.7,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263378529,1.45185473,2952.6,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263378730,1.0409523,2952.5,2951.2,2.29371737]
["bitfinex-derivatives","ETHF0:USTF0",1769263379038,0.16957,2952.9,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263379336,1.45185548,2952.8,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263379536,1.45185548,2952.7,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263379741,1.45185548,2952.6,2951.0,0.47438737]
["bitfinex-derivatives","ETHF0:USTF0",1769263379922,1.45184403,2952.5,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263380122,0.30893983,2952.8,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263380325,1.44898382,2952.7,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263380530,1.44898382,2952.6,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263380726,1.44898382,2952.5,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263380933,0.30893983,2952.8,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263381138,1.44893338,2952.7,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263381330,1.44893338,2952.6,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263381528,1.04088683,2952.5,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263381739,0.16957,2952.9,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263381929,1.44917474,2952.8,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263382232,1.44917474,2952.7,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263382430,1.44917474,2952.6,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263382631,1.04105995,2952.5,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263382937,0.16957,2952.9,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263383129,1.45082295,2952.8,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263383330,1.45082295,2952.7,2951.3,0.30471737]
["bitfinex-derivatives","ETHF0:USTF0",1769263383534,0.00320202,2953.2,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263383731,1.4511389,2953.1,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263384033,1.4511389,2953.0,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263384231,1.04291867,2952.9,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263384427,0.00320202,2953.2,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263384637,1.45345672,2953.1,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263384838,1.45345672,2953.0,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263385036,1.04285152,2952.9,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263385232,0.00320202,2953.2,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263385433,1.45341836,2953.1,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263385638,1.45341836,2953.0,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263385938,1.04282807,2952.9,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263386138,0.00320202,2953.2,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263386338,1.45339361,2953.1,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263386537,1.45339361,2953.0,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263386735,1.04280403,2952.9,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263386938,0.00320202,2953.2,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263387138,1.45351702,2953.1,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263387436,1.45351702,2953.0,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263387737,1.04289877,2952.9,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263387936,0.00320202,2953.2,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263388137,1.45367696,2953.1,2951.6,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263388327,1.45367696,2953.0,2951.6,0.5005799]
["bitfinex-derivatives","ETHF0:USTF0",1769263388632,0.00320202,2953.2,2951.8,0.5005699]
["bitfinex-derivatives","ETHF0:USTF0",1769263388833,1.45400057,2953.1,2951.9,0.3309399]
["bitfinex-derivatives","ETHF0:USTF0",1769263389033,1.04324515,2953.0,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263389230,0.00320202,2953.2,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263389434,1.45133991,2953.1,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263389634,1.04336927,2953.0,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263389833,0.00320202,2953.2,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263390038,1.45133992,2953.1,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263390240,0.00320202,2953.2,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263390439,1.4513196,2953.1,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263390640,0.00320202,2953.2,2951.9,0.33528545]
["bitfinex-derivatives","ETHF0:USTF0",1769263390840,1.45131963,2953.1,2952.1,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263391040,0.00320202,2953.2,2952.1,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263391340,1.45131964,2953.1,2952.1,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263391639,0.00320202,2953.2,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263391831,1.45120153,2953.1,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263392033,0.00320202,2953.2,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263392236,1.45120154,2953.1,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263392442,0.00320202,2953.2,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263392642,1.04319378,2953.1,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263392940,0.00320202,2953.2,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263397443,0.00320202,2953.2,2952.5,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263397642,0.77997197,2954.0,2952.7,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263397941,1.44764995,2953.9,2952.7,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263398139,1.44764995,2953.8,2952.7,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263398440,0.77997197,2954.0,2952.7,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263398641,1.44718457,2953.9,2952.7,0.77997197]
["bitfinex-derivatives","ETHF0:USTF0",1769263398831,1.44718457,2953.9,2952.4,0.32877585]
["bitfinex-derivatives","ETHF0:USTF0",1769263398832,1.04242876,2953.8,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263399036,0.00369472,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263399236,1.44717915,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263399443,1.04242507,2953.8,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263399737,0.00369472,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263399934,1.44664958,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263400136,1.04204182,2953.8,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263400336,0.00369472,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263400537,1.44619174,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263400842,0.00369472,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263401040,0.00369472,2954.0,2952.4,0.17467294]
["bitfinex-derivatives","ETHF0:USTF0",1769263401041,0.00369472,2954.0,2953.0,0.49325291]
["bitfinex-derivatives","ETHF0:USTF0",1769263401247,0.00369472,2954.0,2952.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769263401836,0.00369472,2954.0,2952.7,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263402136,0.00369472,2954.0,2952.7,0.49327291]
["bitfinex-derivatives","ETHF0:USTF0",1769263402344,0.00369472,2954.0,2952.7,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263402944,0.00369472,2954.0,2952.9,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263403145,0.31464074,2954.8,2953.0,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263403347,1.44418195,2954.7,2953.0,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263403547,0.31464074,2954.8,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263403743,1.04035214,2954.7,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263403944,0.77965788,2955.0,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263404246,1.4439083,2954.9,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263404546,1.04039027,2954.8,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263404846,0.78256404,2955.0,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263405040,1.44317575,2954.9,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263405238,1.03986043,2954.8,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263405434,1.0394597,2954.7,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263405633,0.31464074,2954.9,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263405838,1.0394597,2954.8,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263406042,1.0394597,2954.7,2953.1,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263406243,0.16946,2954.8,2953.3,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263406940,0.78256404,2955.0,2953.3,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263407142,1.03917364,2954.9,2953.3,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263407341,1.26665478,2955.0,2953.3,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263407540,1.0389595,2954.9,2953.3,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263407739,0.31464074,2954.7,2952.9,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263407942,0.31464074,2954.5,2952.9,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263408344,0.31464074,2954.2,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263408645,1.35318259,2954.1,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263408836,1.03854185,2954.0,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263409040,0.31464074,2954.1,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263409247,1.03850988,2954.0,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263409440,0.31464074,2954.1,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263409642,1.03874194,2954.0,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263409939,0.48414074,2954.1,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263409940,1.03874194,2953.9,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263410140,0.48414074,2954.1,2952.5,2.31169291]
["bitfinex-derivatives","ETHF0:USTF0",1769263410340,1.03883883,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263410540,1.03883883,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263410742,0.48414074,2954.1,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263410941,1.03883883,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263411153,1.03883883,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263411449,0.48414074,2954.1,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263411646,1.03914182,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263411845,0.48414074,2954.1,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263411846,1.03914182,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263412047,0.48414074,2954.1,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263412344,1.03914006,2954.0,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263412649,1.03914006,2953.9,2952.5,0.32369291]
["bitfinex-derivatives","ETHF0:USTF0",1769263412851,1.03914006,2953.9,2952.4,1.99308294]
["bitfinex-derivatives","ETHF0:USTF0",1769263412852,0.32566619,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263413145,1.03813362,2953.6,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263413345,0.49518619,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263413547,1.03840104,2953.6,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263413844,0.32566619,2954.1,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263414049,1.03851674,2954.0,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263414346,0.32566619,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263415650,0.16955,2953.3,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263420148,0.32566619,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263420349,0.32566619,2953.8,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263420551,1.4424654,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263420750,1.4424654,2953.6,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263420952,1.03881869,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263421256,1.0388696,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263421455,0.49517619,2953.8,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263421759,1.44252758,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263421950,1.44252758,2953.6,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263422249,1.03886937,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263422550,1.03886937,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263422750,0.49517619,2953.8,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263423054,1.44478905,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263423258,1.44478905,2953.6,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263423461,1.03878628,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263423655,0.49517619,2953.8,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263423961,1.03884153,2953.7,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263424154,0.16951,2953.8,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263425462,1.10532407,2954.3,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263425662,1.77099814,2954.2,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263425862,1.44533195,2954.1,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263426062,1.03918447,2954.0,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263426256,1.03925191,2953.9,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263426560,0.16952,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263427957,1.03916948,2953.6,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263428158,0.16952,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263428461,0.32566619,2954.2,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263428657,1.44546413,2954.1,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263428959,1.039279,2954.0,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263429153,0.49515619,2954.2,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263429351,1.44545635,2954.1,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263429557,1.039273,2954.0,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263429764,0.16949,2954.2,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263430267,0.32566619,2954.6,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263430451,1.44561966,2954.5,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263430656,1.44561966,2954.4,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263430863,1.03939109,2954.3,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263431061,0.32566619,2954.6,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263431262,1.44564745,2954.5,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263431463,1.03941793,2954.4,2952.8,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263431659,0.16946,2954.8,2953.0,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263431862,1.44569984,2954.7,2953.0,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263432062,1.44569984,2954.6,2953.0,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263432263,1.03945566,2954.5,2953.0,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263432464,0.32566619,2954.7,2953.0,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263432769,0.32566619,2954.4,2952.6,2.31222738]
["bitfinex-derivatives","ETHF0:USTF0",1769263432966,1.03937425,2954.3,2952.6,2.31222738]
["bitfinex-derivatives","ETHF0:USTF0",1769263433269,0.32566619,2954.4,2952.7,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263433471,1.03936917,2954.3,2952.7,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263433767,1.03937615,2954.2,2952.7,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263433960,0.49514619,2954.4,2952.7,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263434162,1.77127195,2954.3,2952.7,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263434469,1.03937432,2954.2,2952.7,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263437071,0.32566619,2954.1,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769263438270,1.0404483,2954.0,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263438570,0.32566619,2954.2,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263438769,1.44938657,2954.1,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263438972,1.44938657,2954.0,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263439171,0.32566619,2954.2,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263439371,1.44936389,2954.1,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263439667,1.0404243,2954.0,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263439869,0.32566619,2954.2,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263440070,1.4493551,2954.1,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263440266,1.04042434,2954.0,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263440467,0.32566619,2954.2,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263440665,1.77492758,2954.1,2952.6,0.32422738]
["bitfinex-derivatives","ETHF0:USTF0",1769263440867,0.32566619,2953.9,2952.4,0.17467294]
["bitfinex-derivatives","ETHF0:USTF0",1769263441065,0.49518619,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263441371,0.32566619,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263441575,0.16952,2953.7,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263441773,0.49515619,2954.3,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263442071,0.32566619,2954.1,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263442275,1.77468373,2954.0,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263442568,1.04018314,2953.9,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263442972,1.37529789,2953.9,2952.4,0.32931032]
["bitfinex-derivatives","ETHF0:USTF0",1769263443174,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263443476,1.04397277,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263443668,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263443868,1.04398195,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263444070,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263444375,1.0439823,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263444578,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263444773,1.04392764,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263444975,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263445169,1.0439258,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263445372,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263445572,1.04388778,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263445772,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263446069,1.04387517,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263446270,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263446472,1.04390443,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263446673,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263446865,1.04390432,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263447069,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263447371,1.04390409,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263447668,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263447868,1.04393287,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263448069,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263448273,1.04396307,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263448461,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263448671,1.04396369,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263448872,0.33511475,2953.5,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263449071,1.95902366,2953.4,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263449272,1.04396381,2953.3,2952.4,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263453477,1.29518227,2953.0,2951.9,0.00434555]
["bitfinex-derivatives","ETHF0:USTF0",1769263453676,0.34596439,2952.9,2951.9,0.00434555]
["bitfinex-derivatives","ETHF0:USTF0",1769263453980,0.34986681,2952.9,2951.9,0.00434555]
["bitfinex-derivatives","ETHF0:USTF0",1769263458584,0.34986681,2952.9,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769263459185,0.51943681,2952.9,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769263459385,0.34596439,2952.8,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769263459596,0.34596439,2952.8,2951.4,3.39409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263460586,0.34596439,2952.7,2951.4,3.39409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263460888,0.78048445,2952.5,2951.4,3.39409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263461582,0.78048445,2952.7,2951.4,3.39409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263461783,0.95005445,2952.8,2951.4,3.737263]
["bitfinex-derivatives","ETHF0:USTF0",1769263465489,0.78048445,2952.6,2951.4,3.737263]
["bitfinex-derivatives","ETHF0:USTF0",1769263468991,0.78048445,2952.6,2951.4,0.347263]
["bitfinex-derivatives","ETHF0:USTF0",1769263470086,0.78048445,2952.4,2951.4,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263470980,0.78048445,2952.6,2951.4,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263472390,1.04513366,2952.5,2951.4,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263472596,0.78048445,2952.6,2951.4,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263475290,1.04533512,2952.5,2951.4,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263475487,0.78048445,2952.6,2951.4,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769263475698,1.0453361,2952.5,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263475894,0.16958,2952.7,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263476091,1.45481991,2952.6,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263476292,1.04543158,2952.5,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263476597,0.16958,2952.7,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263476798,1.45495371,2952.6,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263477000,1.04543153,2952.5,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263477197,0.16958,2952.7,2951.4,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1769263477493,1.45495377,2952.6,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263477692,1.04543148,2952.5,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263477891,0.16958,2952.7,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263478198,1.4551314,2952.6,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263478501,0.16958,2952.7,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263478502,1.04555921,2952.5,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263478700,0.16958,2952.7,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263478998,1.45535367,2952.6,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263479201,1.04571894,2952.5,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263479400,0.16958,2952.7,2951.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263479595,1.4555888,2952.6,2951.7,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263479802,0.00390242,2952.9,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263480002,1.45567935,2952.8,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263480205,1.04595164,2952.7,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263480405,0.00390242,2952.9,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263480605,1.04633523,2952.8,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263480903,0.00390242,2952.9,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263481300,1.046571,2952.8,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263481502,0.00390242,2952.9,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263481702,1.04657161,2952.8,2951.8,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263481902,0.00390242,2952.9,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263482096,1.04657148,2952.8,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263482301,0.00390242,2952.9,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263482501,1.04684463,2952.8,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263482702,0.00390242,2952.9,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263482901,1.04684468,2952.8,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263483105,0.00390242,2952.9,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263483304,1.04684466,2952.8,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263483507,0.00390242,2952.9,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263483805,1.04718102,2952.8,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263484004,0.00390242,2952.9,2951.9,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263484596,0.00390242,2952.9,2951.9,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263488215,0.00390242,2952.9,2952.0,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263491115,0.00390242,2952.9,2952.1,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263491912,0.16952,2953.8,2952.7,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263492119,0.78048445,2953.4,2952.2,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263492818,0.00508294,2953.1,2952.1,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263493715,0.00508294,2953.1,2952.2,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263494314,0.00508294,2953.1,2952.4,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263494518,0.1695,2954.1,2952.8,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263494719,1.4524526,2954.0,2952.8,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263494919,1.4524526,2953.9,2952.8,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263495217,1.4524526,2953.8,2952.8,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263495411,0.94998445,2954.1,2952.8,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263495613,0.00248223,2953.8,2952.8,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263498821,0.16946,2954.7,2953.5,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263499014,2.23342106,2954.6,2953.1,0.78048445]
["bitfinex-derivatives","ETHF0:USTF0",1769263499215,1.04498737,2954.5,2953.1,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263499417,0.78048445,2954.4,2953.1,1.11957434]
["bitfinex-derivatives","ETHF0:USTF0",1769263500017,0.78048445,2954.2,2953.1,0.34207253]
["bitfinex-derivatives","ETHF0:USTF0",1769263500521,0.78439412,2954.4,2953.1,0.34207253]
["bitfinex-derivatives","ETHF0:USTF0",1769263501322,0.00390967,2954.4,2953.4,0.33908989]
["bitfinex-derivatives","ETHF0:USTF0",1769263503718,0.78048445,2954.3,2953.1,0.00298264]
["bitfinex-derivatives","ETHF0:USTF0",1769263503918,0.78048445,2954.3,2953.1,0.34251311]
["bitfinex-derivatives","ETHF0:USTF0",1769263504119,0.78048445,2953.3,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769263504326,0.78048445,2953.3,2951.9,0.33953047]
["bitfinex-derivatives","ETHF0:USTF0",1769263504515,0.78048445,2954.0,2951.4,1.12001492]
["bitfinex-derivatives","ETHF0:USTF0",1769263504516,0.78048445,2952.8,2951.4,1.12001492]
["bitfinex-derivatives","ETHF0:USTF0",1769263504721,0.78048445,2952.8,2951.5,0.33953047]
["bitfinex-derivatives","ETHF0:USTF0",1769263504920,0.78048445,2953.0,2951.5,0.33953047]
["bitfinex-derivatives","ETHF0:USTF0",1769263505121,0.78048445,2953.0,2951.6,1.12001492]
["bitfinex-derivatives","ETHF0:USTF0",1769263505922,0.35175012,2952.9,2951.6,0.25377671]
["bitfinex-derivatives","ETHF0:USTF0",1769263506121,0.35175012,2952.9,2949.7,0.33953047]
["bitfinex-derivatives","ETHF0:USTF0",1769263506122,0.78048445,2951.7,2950.4,0.35340546]
["bitfinex-derivatives","ETHF0:USTF0",1769263506321,0.78048445,2951.6,2950.4,0.35340546]
["bitfinex-derivatives","ETHF0:USTF0",1769263507226,0.78357027,2951.6,2950.4,0.35669545]
["bitfinex-derivatives","ETHF0:USTF0",1769263507627,0.00308582,2951.6,2950.8,0.34948804]
["bitfinex-derivatives","ETHF0:USTF0",1769263508630,0.78048445,2952.5,2951.2,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263508932,1.989,2953.0,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263509124,40.8,2953.0,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263509433,1.989,2953.1,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263509730,1.04179204,2953.0,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263509930,1.99262507,2953.1,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263510231,1.04179295,2953.0,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263510431,0.00362507,2953.1,2951.4,0.34895433]
["bitfinex-derivatives","ETHF0:USTF0",1769263510726,0.05604194,2952.9,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263510934,1.12379464,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263511427,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263511628,1.04106924,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263511824,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263512025,1.04106772,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263512224,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263512426,1.04072493,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263512629,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263512931,1.04072543,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263513231,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263513427,1.04041183,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263513629,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263513828,1.04041151,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263514128,2.15859,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263515927,0.16959,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263516132,1.989,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263520638,0.16959,2952.5,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263520937,1.989,2952.4,2950.8,0.35472525]
["bitfinex-derivatives","ETHF0:USTF0",1769263521137,0.17317507,2953.1,2950.9,0.35266153]
["bitfinex-derivatives","ETHF0:USTF0",1769263521340,0.16957,2952.9,2951.0,0.35266153]
["bitfinex-derivatives","ETHF0:USTF0",1769263522737,0.16957,2952.9,2951.1,0.35294954]
["bitfinex-derivatives","ETHF0:USTF0",1769263524436,0.16957,2952.9,2951.2,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263524639,0.16957,2952.9,2951.3,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263524839,1.99262507,2953.1,2951.4,0.52264661]
["bitfinex-derivatives","ETHF0:USTF0",1769263525040,0.00362507,2953.1,2951.5,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263525433,0.16958,2952.7,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263527138,0.16958,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263529438,1.0408788,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263529745,1.989,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263531342,0.16958,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263531645,1.04190458,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263531941,2.15858,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263532131,1.44895349,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263532337,1.04190784,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263532536,2.15858,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263532741,1.45470529,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263532941,1.04762038,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263533138,2.15858,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263533337,1.45684208,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263533640,1.45684208,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263533842,1.04918531,2952.3,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263534141,1.45742635,2952.2,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263534342,1.04918531,2952.1,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263534543,2.15858,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263534743,1.45861524,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263535042,1.45861524,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263535244,1.45861524,2952.3,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263535443,1.45861524,2952.2,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263535639,1.05037413,2952.1,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263535840,0.16958,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263536044,1.45925547,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263536245,1.45925547,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263536441,1.45925547,2952.3,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263536744,1.45925547,2952.2,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263536944,0.16958,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263536945,1.05083405,2952.1,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263537139,0.16958,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263537338,1.45703768,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263537539,1.45703768,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263537739,1.45703768,2952.3,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263537939,1.45703768,2952.2,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263538142,1.05126443,2952.1,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263538349,1.05126443,2952.0,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263538548,0.16958,2952.6,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263538749,1.45712334,2952.5,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263539041,1.45712334,2952.4,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263539245,1.45712334,2952.3,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263539445,1.05132615,2952.2,2951.0,0.35299661]
["bitfinex-derivatives","ETHF0:USTF0",1769263539643,1.05132615,2952.1,2951.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769263539846,3.21176083,2953.1,2951.2,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263539847,2.40885215,2953.0,2951.2,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263540053,1.45759664,2952.9,2951.2,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263540346,1.45759664,2952.8,2951.2,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263540542,1.45759664,2952.7,2951.2,0.5571761]
["bitfinex-derivatives","ETHF0:USTF0",1769263540746,1.45759664,2952.6,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263540934,1.45759664,2952.5,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263541136,1.0516691,2952.4,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263541340,2.58203722,2953.1,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263541540,1.45764417,2953.0,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263541740,1.45764417,2952.9,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263541941,1.45764417,2952.8,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263542142,1.45764417,2952.7,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263542345,1.45764417,2952.6,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263542549,1.05169652,2952.5,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263542749,0.17318507,2953.1,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263542946,1.45480963,2953.0,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263543146,1.45480963,2952.9,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263543346,1.45480963,2952.8,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263543548,1.45480963,2952.7,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263543851,1.05169629,2952.6,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263544044,1.05169629,2952.5,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263544244,2.16218507,2953.1,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263544445,1.45455952,2953.0,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263544648,1.45455952,2952.9,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263544947,1.45455952,2952.8,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263545147,1.45455952,2952.7,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263545347,1.05151565,2952.6,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263545553,2.16218507,2953.1,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263545754,1.45448366,2953.0,2951.4,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263545954,1.45448366,2952.9,2951.4,0.5571661]
["bitfinex-derivatives","ETHF0:USTF0",1769263546253,1.05146149,2952.8,2951.5,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263546454,2.16218507,2953.1,2951.5,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263546647,1.45437665,2953.0,2951.5,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263546846,1.45437665,2952.9,2951.5,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263547043,1.05138503,2952.8,2951.5,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263547250,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263547451,1.4512736,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263547642,1.4512736,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263547850,1.05118905,2952.8,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263548048,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263548247,1.45127187,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263548450,1.05118779,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263548748,1.05118779,2952.8,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263548951,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263549251,1.45106297,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263549451,1.05103717,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263549647,1.05103717,2952.8,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263549843,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263550048,1.45088105,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263550249,1.05090579,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263550554,1.05090579,2952.8,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263550754,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263550950,1.45073941,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263551145,1.05080351,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263551349,1.05080351,2952.8,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263551549,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263551852,1.45059065,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263552049,1.0507,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263552254,0.17318507,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263552555,1.45241966,2953.0,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263552756,1.0505812,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263552957,0.95354691,2953.1,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263553150,0.16957,2952.9,2951.6,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263553359,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263553754,1.05011065,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263553955,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263554156,1.05013497,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263554358,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263554559,1.05008458,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263554760,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263554960,1.0533856,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263555261,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263555452,1.05336607,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263555653,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263555852,1.05336588,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263556049,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263556249,1.05336612,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263556450,0.78036184,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263556654,1.05336806,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263556961,1.989,2952.4,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263557163,1.45501189,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263557361,1.0533685,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263557561,1.0533685,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263557863,1.05337197,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263558059,1.989,2952.4,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263558254,1.45501811,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263558457,1.05337181,2952.2,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263558755,0.16959,2952.5,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263559060,1.45511464,2952.4,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263559262,1.05344304,2952.3,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263559564,0.16959,2952.5,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263559756,1.05352898,2952.4,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263559955,1.989,2952.7,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263560158,1.45523936,2952.6,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263560351,1.45523936,2952.5,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263560555,1.05353342,2952.4,2951.0,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263560757,0.16956,2953.0,2951.2,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263560963,1.45524517,2952.9,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263561162,1.45524517,2952.8,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263561354,1.05353766,2952.7,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263561556,0.16956,2953.0,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263561757,1.45263453,2952.9,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263561963,1.05369711,2952.8,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263562266,1.05369711,2952.7,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263562457,1.05369711,2952.6,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263562657,0.16956,2953.0,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263562861,1.46496915,2952.9,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263563165,1.46497319,2952.8,2951.3,0.3875161]
["bitfinex-derivatives","ETHF0:USTF0",1769263563466,1.06602935,2952.7,2951.4,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263563662,0.16956,2953.0,2951.4,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263563858,1.4651322,2952.9,2951.4,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263564164,1.06614847,2952.8,2951.4,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263564364,1.06614847,2952.7,2951.4,0.58720431]
["bitfinex-derivatives","ETHF0:USTF0",1769263564561,0.16956,2953.0,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263564767,1.46526507,2952.9,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263564964,1.06624558,2952.8,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263565163,0.16956,2953.0,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263565361,1.4653264,2952.9,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263565561,1.06629492,2952.8,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263565757,0.00362507,2953.1,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263565961,1.465333,2953.0,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263566159,1.465333,2952.9,2951.5,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263566359,1.06629512,2952.8,2951.6,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263566560,0.00362507,2953.1,2951.6,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263566762,1.46263751,2953.0,2951.6,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263566961,1.06639396,2952.9,2951.6,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263567264,1.06639396,2952.8,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263567565,0.00362507,2953.1,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263567859,1.4627214,2953.0,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263568061,1.06645495,2952.9,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263568262,1.06645495,2952.8,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263568467,0.00362507,2953.1,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263568664,1.0665375,2953.0,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263568863,0.00362507,2953.1,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263569072,1.06659549,2953.0,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263569276,0.00362507,2953.1,2951.7,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263569568,1.06659553,2953.0,2951.8,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263569769,0.00362507,2953.1,2951.9,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263570068,0.00362507,2953.1,2952.2,0.41755431]
["bitfinex-derivatives","ETHF0:USTF0",1769263570663,0.00362507,2953.1,2952.2,0.58715431]
["bitfinex-derivatives","ETHF0:USTF0",1769263570863,0.00362507,2953.1,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263571070,2.1585,2954.0,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263571269,1.46267193,2953.9,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263571472,1.46267193,2953.8,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263571673,1.06639231,2953.7,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263571865,1.06639231,2953.6,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263572166,0.00348046,2953.7,2952.3,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263575074,0.00348046,2953.7,2952.4,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263575476,0.00348046,2953.7,2952.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263575668,0.00348046,2953.7,2952.6,0.42327726]
["bitfinex-derivatives","ETHF0:USTF0",1769263576481,0.00348046,2953.7,2952.7,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263576672,0.16947,2954.5,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263576879,1.06463201,2954.4,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263577075,1.06463201,2954.3,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263577377,0.77948418,2954.8,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263577578,3.44931052,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263577783,1.06405963,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263577978,1.06405963,2954.5,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263578176,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263578379,1.06350116,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263578576,1.06350116,2954.5,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263578777,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263578972,1.06350231,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263579171,1.06350231,2954.5,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263579376,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263579577,1.06304518,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263579778,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263579973,1.06304176,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263580178,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263580377,1.06256416,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263580582,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263580782,1.0625639,2954.6,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263580987,0.0032579,2954.7,2952.9,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263581179,0.0032579,2954.7,2953.0,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263582283,0.77948418,2954.4,2953.0,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263582587,0.77948418,2954.4,2952.6,0.42327726]
["bitfinex-derivatives","ETHF0:USTF0",1769263582588,1.06164641,2954.3,2952.6,0.42327726]
["bitfinex-derivatives","ETHF0:USTF0",1769263582778,0.77948418,2954.4,2952.6,0.42327726]
["bitfinex-derivatives","ETHF0:USTF0",1769263582978,0.77982101,2953.7,2952.6,0.42327726]
["bitfinex-derivatives","ETHF0:USTF0",1769263585083,0.16947,2954.5,2952.6,0.42327726]
["bitfinex-derivatives","ETHF0:USTF0",1769263585284,0.0032579,2954.7,2953.5,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263585485,0.77982101,2954.4,2953.5,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263585984,0.77982101,2954.1,2953.1,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263587591,0.78307891,2954.7,2953.4,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263588188,0.0032579,2954.7,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263593293,1.06350999,2954.6,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263593487,0.0032579,2954.7,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263593687,1.06350985,2954.6,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263593890,0.0032579,2954.7,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263594091,1.06350982,2954.6,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263594294,0.0032579,2954.7,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263596295,1.06458603,2954.6,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263596495,0.0032579,2954.7,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263596695,1.0645849,2954.6,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263596897,0.0032579,2954.7,2953.6,0.42059276]
["bitfinex-derivatives","ETHF0:USTF0",1769263597192,1.06458641,2954.6,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263597398,1.06458641,2954.5,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263597590,0.39845107,2954.4,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263597790,1.06458641,2954.3,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263597994,1.06458641,2954.2,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263598194,1.06544513,2954.1,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263598395,7.78945555,2954.7,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263598595,1.46413123,2954.6,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263598899,1.46413123,2954.5,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263599094,1.46413123,2954.4,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263599295,1.46413123,2954.3,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263599496,1.06543967,2954.2,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263599693,1.06543967,2954.1,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263599899,0.16948,2954.4,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263600094,1.0660607,2954.3,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263600305,1.0660607,2954.2,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263600506,1.0660607,2954.1,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263600694,0.16948,2954.4,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263600890,1.4653814,2954.3,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263601094,1.0663471,2954.2,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263601299,1.0663471,2954.1,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263601595,1.0663471,2954.0,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263601795,0.16948,2954.4,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263601998,1.46580887,2954.3,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263602193,1.06665672,2954.2,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263602392,1.46587902,2954.1,2952.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769263602602,1.06665672,2954.0,2952.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769263602802,1.06665672,2953.9,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263602994,1.06665672,2953.8,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263603194,0.16948,2954.4,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263603407,1.46638368,2954.3,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263603696,1.46638368,2954.2,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263604005,1.46638368,2954.1,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263604206,1.06707221,2954.0,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263604499,1.06707221,2953.9,2952.7,0.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1769263604695,1.06707221,2953.8,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263604903,0.16948,2954.4,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263605099,1.46671677,2954.3,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263605300,0.16948,2954.4,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263605301,1.46671677,2954.2,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263605497,1.46671677,2954.1,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263605701,1.46671677,2954.0,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263605895,1.06752006,2953.9,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263606096,1.06752006,2953.8,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263606304,0.16948,2954.4,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263606500,1.46707793,2954.3,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263606700,1.46707793,2954.2,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263606900,1.46424329,2954.1,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263607098,1.46424329,2954.0,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263607295,1.06757505,2953.9,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263607492,1.06757505,2953.8,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263607795,0.16948,2954.4,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263607998,1.46421394,2954.3,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263608301,1.46421394,2954.2,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263608503,1.46421394,2954.1,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263608802,1.06751427,2954.0,2952.9,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263609002,1.988,2954.6,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263609301,1.46427899,2954.5,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263609501,1.46427899,2954.4,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263609703,1.46427899,2954.3,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263609996,1.06756387,2954.2,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263610202,1.988,2954.6,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263610203,1.06756387,2954.1,2953.0,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263610401,6.4262579,2954.7,2953.0,0.63495274]
["bitfinex-derivatives","ETHF0:USTF0",1769263610604,1.46420231,2954.6,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263610903,1.46420231,2954.5,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263611103,1.46420231,2954.4,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263611303,1.06750895,2954.3,2953.1,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263611602,0.00508294,2954.0,2953.2,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263613004,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263613403,1.0674524,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263613704,1.06739168,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263613897,1.06739168,2953.7,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263614203,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263614403,1.06728321,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263614604,1.06728321,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263614803,1.06728321,2953.7,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263615004,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263615203,1.06728284,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263615403,1.06728284,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263615607,1.06728284,2953.7,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263615803,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263616003,1.06717587,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263616205,1.06717587,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263616406,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263616605,1.06706734,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263616804,1.06706734,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263617005,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263617306,1.06706761,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263617505,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263618909,0.00508294,2954.0,2952.7,2.45339274]
["bitfinex-derivatives","ETHF0:USTF0",1769263619098,0.00508294,2954.0,2952.8,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263620914,0.00508294,2954.0,2952.8,1.24496334]
["bitfinex-derivatives","ETHF0:USTF0",1769263621512,0.00508294,2954.0,2952.9,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263621709,0.7795706,2953.7,2952.9,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263621915,0.7795706,2953.7,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263625811,0.7795706,2953.5,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263628216,0.7795706,2953.7,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263628417,1.06899255,2953.6,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263628716,1.06899255,2953.5,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263629019,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263629215,1.06915375,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263629406,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263630206,0.00508294,2954.0,2952.7,0.63496274]
["bitfinex-derivatives","ETHF0:USTF0",1769263630412,1.06915106,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263630618,1.46500786,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263630817,1.06915106,2953.7,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263631013,0.00508294,2954.0,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263631214,1.46492309,2953.9,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263631411,1.46492309,2953.8,2952.7,0.46539274]
["bitfinex-derivatives","ETHF0:USTF0",1769263631612,1.46487945,2953.7,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263631911,1.46486193,2953.6,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263632217,1.46486193,2953.5,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263632418,1.06906693,2953.4,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263632616,0.16951,2953.8,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263632818,1.46439703,2953.7,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263633021,1.46439703,2953.6,2952.6,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1769263633222,1.46427892,2953.5,2951.7,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263633515,1.46427892,2953.4,2951.7,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263633721,1.0686812,2953.3,2951.7,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263633918,1.0686812,2953.2,2951.7,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263634114,0.16953,2953.5,2951.7,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263634315,1.46386691,2953.4,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263634510,1.06835553,2953.3,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263634710,1.06835553,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263635021,0.16953,2953.5,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263635221,1.46356419,2953.4,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263635522,1.06807133,2953.3,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263635719,1.06807133,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263635915,0.16953,2953.5,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263636115,1.63269976,2953.4,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263636318,1.46300217,2953.3,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263636511,1.63255217,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263636712,1.46300217,2953.1,2951.7,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1769263636916,1.06777622,2953.0,2951.7,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1769263637217,1.06777622,2952.9,2951.7,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1769263637522,0.16955,2953.2,2951.7,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1769263637724,1.46175865,2953.1,2951.7,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1769263637924,1.06674393,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263638222,1.06674393,2952.9,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263638424,0.16955,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263638617,1.4611757,2953.1,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263638818,1.06632032,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263639017,1.06632032,2952.9,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263639212,0.16955,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263639422,1.0660497,2953.1,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263639622,1.0660497,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263639819,0.16955,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263640020,1.06604932,2953.1,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263640225,1.06604932,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263640423,0.16955,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263640622,1.06584733,2953.1,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263640823,1.06584733,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263641024,0.16955,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263641327,1.06584727,2953.1,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263641528,1.06584727,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263641730,0.16955,2953.2,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263641926,1.06572423,2953.1,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263642118,1.06572423,2953.0,2951.7,0.48127979]
["bitfinex-derivatives","ETHF0:USTF0",1769263642323,1.988,2953.4,2951.8,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263642524,1.46054539,2953.3,2951.8,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263642721,1.46054539,2953.2,2951.8,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263642922,1.06586628,2953.1,2951.8,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263643121,1.06586628,2953.0,2951.8,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263643419,1.988,2953.4,2951.8,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263643621,1.46048459,2953.3,2951.9,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263643823,1.46048459,2953.2,2952.0,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263644022,0.16952,2953.7,2952.0,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263644222,1.46060767,2953.6,2952.0,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263644425,0.16952,2953.7,2952.0,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263644426,1.46060767,2953.5,2952.0,0.64768153]
["bitfinex-derivatives","ETHF0:USTF0",1769263644625,1.46060767,2953.4,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263644823,1.06591345,2953.3,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263645021,1.06591345,2953.2,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263645218,0.16952,2953.7,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263645422,1.4605842,2953.6,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263645730,1.46058599,2953.5,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263645930,1.46058599,2953.4,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263646118,1.06590011,2953.3,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263646325,1.06590011,2953.2,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263646527,0.16952,2953.7,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263646728,1.4605961,2953.6,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263646927,1.4605961,2953.5,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263647137,1.4605961,2953.4,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263647327,1.06590693,2953.3,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263647528,1.06590693,2953.2,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263647729,0.16952,2953.7,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263647929,1.46062844,2953.6,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263648130,1.46062844,2953.5,2952.1,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263648325,1.06593111,2953.4,2952.2,0.47806153]
["bitfinex-derivatives","ETHF0:USTF0",1769263648532,1.989,2953.8,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263648730,1.46120033,2953.7,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263649029,1.06634979,2953.6,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263649332,1.989,2953.8,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263649533,1.06652814,2953.7,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263649734,1.06652814,2953.6,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263649934,1.989,2953.8,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263650135,1.06653223,2953.7,2952.3,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263650335,1.06653223,2953.6,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263650538,1.989,2953.8,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263650735,1.0666039,2953.7,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263650935,1.989,2953.8,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263650936,1.0666039,2953.6,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263651134,0.00508294,2954.0,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263651335,1.46168156,2953.9,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263651534,1.46168156,2953.8,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263651736,1.0666673,2953.7,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263651936,1.0666673,2953.6,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263652130,1.0666673,2953.5,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263652437,0.00508294,2954.0,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263652633,1.46129024,2953.9,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263652930,1.46129024,2953.8,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263653137,1.06624072,2953.7,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263653335,1.06624072,2953.6,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263653539,0.00508294,2954.0,2952.4,0.44976271]
["bitfinex-derivatives","ETHF0:USTF0",1769263653731,1.46144245,2953.9,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263653935,1.06635614,2953.8,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263654140,1.06635614,2953.7,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263654340,0.00508294,2954.0,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263654545,1.46165003,2953.9,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263654840,1.06650768,2953.8,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263655040,1.06650768,2953.7,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263655237,0.00508294,2954.0,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263655439,1.46174554,2953.9,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263655638,1.06657768,2953.8,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263655939,1.06657768,2953.7,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263656241,0.00508294,2954.0,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263656442,1.46175435,2953.9,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263656644,1.06658415,2953.8,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263656834,1.06658415,2953.7,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263657035,0.00508294,2954.0,2952.5,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263657342,1.066584,2953.9,2952.6,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263657640,0.00508294,2954.0,2952.8,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263665246,0.00508294,2954.0,2952.8,0.63812322]
["bitfinex-derivatives","ETHF0:USTF0",1769263665754,0.00508294,2954.0,2952.9,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263668652,0.00508294,2954.0,2952.9,0.63811322]
["bitfinex-derivatives","ETHF0:USTF0",1769263668853,0.00508294,2954.0,2953.0,0.46855322]
["bitfinex-derivatives","ETHF0:USTF0",1769263685661,0.00508294,2954.0,2953.2,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263685860,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263686053,1.46509078,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263686260,1.46509078,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263686459,1.46509078,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263686759,1.06898485,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263686961,1.06898485,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263687160,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263687361,1.46539675,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263687659,1.46539675,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263687863,1.46539675,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263688064,1.0692088,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263688258,1.0692088,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263688463,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263688664,1.46538034,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263688868,1.46538034,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263689064,1.46538034,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263689264,1.06919695,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263689465,1.06919695,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263689665,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263689866,1.46537657,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263690061,1.46537657,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263690260,1.46537657,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263690465,1.0691942,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263690766,1.0691942,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263690965,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263691167,0.77965464,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263691366,1.46539911,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263691565,1.06920999,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263691765,1.06920999,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263691964,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263692165,1.46543785,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263692367,1.46543785,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263692569,1.46543785,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263692770,1.06923831,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263693070,1.06923831,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263693266,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263693463,1.4656085,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263693664,1.4656085,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263693860,1.4656085,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263694173,1.06936274,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263694470,1.06936274,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263694660,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263694863,1.46571015,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263695063,1.46571015,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263695271,1.46571015,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263695472,1.06943701,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263695768,1.06943701,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263695971,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263696160,1.46587389,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263696364,1.46587389,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263696564,1.46587389,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263696766,1.06955647,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263696965,1.06955647,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263697169,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263697370,1.46597749,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263697571,1.46597749,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263697770,1.46597749,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263697972,1.069632,2954.3,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263698173,1.069632,2954.2,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263698373,0.0032579,2954.7,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263698574,1.46633285,2954.6,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263698778,1.46633285,2954.5,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263698977,1.46633285,2954.4,2953.3,0.47005627]
["bitfinex-derivatives","ETHF0:USTF0",1769263699173,1.06989115,2954.3,2953.4,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263699381,0.0032579,2954.7,2953.4,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263699567,1.07003449,2954.6,2953.6,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263699773,1.07003449,2954.5,2953.6,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263699974,0.0032579,2954.7,2953.6,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263700173,1.07003989,2954.6,2953.6,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263700374,0.0032579,2954.7,2953.6,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263700577,0.0032579,2954.7,2953.8,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263700879,0.0032579,2954.7,2953.8,0.48868039]
["bitfinex-derivatives","ETHF0:USTF0",1769263702185,0.16941,2955.7,2953.9,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263702382,1.46199597,2955.6,2953.9,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263702580,1.46199597,2955.5,2953.9,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263702784,1.46199597,2955.4,2953.9,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263703085,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263703286,1.06875216,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263703479,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263703685,1.06834416,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263703882,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263704083,1.0683441,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263704284,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263704588,1.06799689,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263704779,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263704980,0.77901227,2954.6,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263706080,0.77901227,2954.8,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263707188,0.77901227,2955.0,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263707491,1.06777172,2954.9,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263707786,1.06777172,2954.8,2953.8,0.48868039]
["bitfinex-derivatives","ETHF0:USTF0",1769263707975,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263708176,1.06778631,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263708386,1.06778631,2955.0,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263708683,1.06778631,2954.9,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263708884,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263709088,1.06775162,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263709288,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263709289,1.06775162,2955.0,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263709484,0.77901227,2955.2,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263709793,1.06767651,2955.1,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263710086,1.84668878,2955.0,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263710288,0.77901227,2955.0,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263715387,0.77901227,2954.8,2954.0,0.48499428]
["bitfinex-derivatives","ETHF0:USTF0",1769263715592,0.77901227,2954.8,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263720788,0.31094805,2955.3,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263720789,0.77901227,2954.4,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263729298,0.16945,2954.9,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263729503,0.77901227,2954.6,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263729799,1.06689147,2954.5,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263733412,0.77901227,2954.4,2953.8,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769263737517,0.77901227,2954.4,2953.2,2.16263294]
["bitfinex-derivatives","ETHF0:USTF0",1769263738013,0.77901227,2954.4,2953.3,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263738519,0.77901227,2954.4,2953.3,0.47624599]
["bitfinex-derivatives","ETHF0:USTF0",1769263740208,0.77901227,2954.6,2953.3,0.47624599]
["bitfinex-derivatives","ETHF0:USTF0",1769263740407,1.06699544,2954.5,2953.3,0.47624599]
["bitfinex-derivatives","ETHF0:USTF0",1769263740610,1.06699544,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263740809,0.77901227,2954.6,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263741108,1.06699585,2954.5,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263741308,1.06699585,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263741516,0.77901227,2954.6,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263741716,1.06708016,2954.5,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263741919,1.06708016,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263742109,0.77901227,2954.6,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263742416,1.06718179,2954.5,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263742715,1.06718179,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263742918,0.77901227,2954.6,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263743117,1.06886686,2954.5,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263743414,1.06886686,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263743614,0.77901227,2954.6,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263743818,1.06899176,2954.5,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263744113,1.06899176,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263744313,0.77901227,2954.6,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263744516,1.06914561,2954.5,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263744814,1.06914561,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263745006,0.77901227,2954.4,2953.4,0.4718848]
["bitfinex-derivatives","ETHF0:USTF0",1769263745407,0.77901227,2954.2,2953.3,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769263745607,0.77901227,2953.6,2952.7,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1769263746114,0.77901227,2953.6,2952.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769263746314,0.77901227,2953.6,2952.7,0.64112937]
["bitfinex-derivatives","ETHF0:USTF0",1769263746810,0.77901227,2953.6,2952.7,0.64528466]
["bitfinex-derivatives","ETHF0:USTF0",1769263747810,0.77901227,2953.6,2952.7,0.47570466]
["bitfinex-derivatives","ETHF0:USTF0",1769263752311,0.77901227,2953.4,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263755018,0.77901227,2953.6,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263757818,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263758013,1.0658949,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263758213,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263758416,1.06577757,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263758617,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263758918,1.06577757,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263759116,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263759316,1.0656926,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263759516,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263759718,1.06569255,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263759920,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263760107,1.0656925,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263760313,0.77901227,2953.8,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263760517,1.06563778,2953.7,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263760721,0.77901227,2953.6,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263761118,0.77901227,2953.4,2952.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1769263764922,1.05696111,2953.7,2952.2,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263765227,1.06558136,2953.6,2952.2,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263765427,1.06558136,2953.5,2952.2,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263765628,0.780055,2953.3,2951.8,0.63435823]
["bitfinex-derivatives","ETHF0:USTF0",1769263765827,0.78332135,2953.3,2951.8,0.63793751]
["bitfinex-derivatives","ETHF0:USTF0",1769263766130,0.00326635,2953.3,2952.1,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263766626,0.00326635,2953.3,2952.1,0.63433823]
["bitfinex-derivatives","ETHF0:USTF0",1769263766818,0.00326635,2953.3,2952.2,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263768824,0.00326635,2953.3,2951.8,2.45630751]
["bitfinex-derivatives","ETHF0:USTF0",1769263769030,0.00326635,2953.3,2951.8,0.46830751]
["bitfinex-derivatives","ETHF0:USTF0",1769263770226,0.00326635,2953.3,2951.8,0.63793751]
["bitfinex-derivatives","ETHF0:USTF0",1769263770427,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263773332,1.06735724,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263773632,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263773832,1.067358,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263774031,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263774333,1.06735824,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263774532,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263774734,1.06778219,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263775030,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263775331,1.06778226,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263775531,1.06778226,2953.1,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263775732,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263775929,1.06836327,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263776128,1.06836327,2953.1,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263776329,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263776534,1.06839678,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263776735,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263777129,1.06839672,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263777327,0.00326635,2953.3,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263777528,1.06846526,2953.2,2951.9,0.46472823]
["bitfinex-derivatives","ETHF0:USTF0",1769263777728,0.00326635,2953.3,2951.9,0.63434823]
["bitfinex-derivatives","ETHF0:USTF0",1769263777929,1.06846574,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263778234,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263778434,1.06856176,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263778635,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263778835,1.06856137,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263779035,1.0685321,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263779242,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263779534,1.06867376,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263779734,1.06867376,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263779938,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263780237,1.06867345,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263780432,1.06867345,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263780627,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263780824,1.06880788,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263781035,1.06880788,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263781232,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263781428,1.06882668,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263781634,1.06882668,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263781831,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263782030,1.06882772,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263782234,1.06882772,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263782432,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263782633,1.06886988,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263782835,1.06886988,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263783035,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263783337,1.06886993,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263783538,1.06886993,2953.1,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263783737,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263783934,1.0689227,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263784129,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263784334,1.06901066,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263784634,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263784937,1.06901284,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263785137,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263785338,1.06906364,2953.2,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263785637,0.00326635,2953.3,2952.0,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263785837,1.06906288,2953.2,2952.4,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263786032,0.00326635,2953.3,2952.4,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263789144,0.1695,2954.1,2952.5,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263789331,1.46253686,2954.0,2952.5,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263789535,1.46253686,2953.9,2952.5,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263789736,1.06925749,2953.8,2952.5,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263789936,1.06925749,2953.7,2952.5,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263790140,0.00392508,2953.7,2952.5,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263792245,0.00392508,2953.7,2952.5,0.63789119]
["bitfinex-derivatives","ETHF0:USTF0",1769263792447,0.00392508,2953.7,2952.8,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263796152,0.780055,2954.1,2952.8,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263796450,0.949485,2955.2,2953.6,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263796652,0.780055,2954.8,2953.6,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263796853,1.06872535,2954.7,2953.6,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263797049,1.06872535,2954.6,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263797251,1.06872535,2954.5,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263797550,1.06872535,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263797745,1.988,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263806450,1.06755581,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263806652,1.06755581,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263806852,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263807054,1.06750116,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263807355,1.06750116,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263807550,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263807757,1.06760339,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263807951,1.06760339,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263808150,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263808354,1.06784634,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263808557,1.06784634,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263808759,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263808959,1.06784353,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263809151,1.06784353,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263809346,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263809547,1.06801209,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263809755,1.06801209,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263809953,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263810154,1.06801555,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263810359,1.06801555,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263810558,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263810854,1.06821408,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263811051,1.06821408,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263811253,1.06821408,2954.1,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263811458,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263811757,1.06844914,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263811954,1.06844914,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263812251,1.06844914,2954.1,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263812451,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263812661,1.06870679,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263812859,1.06870679,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263813059,1.06870679,2954.1,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263813261,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263813449,1.06900117,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263813652,1.06900117,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263813848,1.06900117,2954.1,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263814049,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263814254,1.06906057,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263814552,1.06906057,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263814753,1.06906057,2954.1,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263814961,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263815164,1.45633347,2954.3,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263815362,2.768055,2954.4,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263815363,1.06930712,2954.2,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263815563,1.06930712,2954.1,2953.1,0.46830119]
["bitfinex-derivatives","ETHF0:USTF0",1769263815855,0.00391514,2954.6,2953.2,1.25747104]
["bitfinex-derivatives","ETHF0:USTF0",1769263816060,3.05776294,2954.5,2953.3,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263816262,1.45693718,2954.4,2953.3,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263816456,1.06978383,2954.3,2952.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769263816656,1.06978383,2954.2,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263816858,1.06978383,2954.1,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263817162,1.06966043,2954.0,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263817364,2.15747,2954.5,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263817557,1.45711284,2954.4,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263817858,1.45711284,2954.3,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263818056,1.06986763,2954.2,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263818262,1.06986763,2954.1,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263818462,1.06986763,2954.0,2952.9,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263818655,3.39,2954.5,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263818851,3.05821171,2954.4,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263819053,1.988,2954.4,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263819257,1.07029688,2954.3,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263819457,1.988,2954.4,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263819653,1.07029673,2954.3,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263819854,1.988,2954.4,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263820263,1.07036068,2954.3,2953.2,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263820463,1.988,2954.3,2953.3,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263821569,1.988,2954.3,2953.4,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263824973,1.988,2954.3,2953.5,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263825167,0.00391514,2954.6,2953.5,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263825367,1.988,2954.5,2953.5,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263829476,1.988,2954.4,2953.5,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263829676,0.00391514,2954.6,2953.5,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263829876,0.00391514,2954.6,2953.7,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263829877,1.988,2954.5,2953.7,0.47741604]
["bitfinex-derivatives","ETHF0:USTF0",1769263835082,0.26293462,2955.5,2952.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1769263835083,3.389,2956.2,2954.5,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263835289,0.77929252,2955.7,2954.5,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263836089,0.78183183,2955.7,2954.5,0.49661068]
["bitfinex-derivatives","ETHF0:USTF0",1769263838586,0.77929252,2955.4,2954.5,0.00270765]
["bitfinex-derivatives","ETHF0:USTF0",1769263838789,0.77929252,2955.1,2954.5,0.00270765]
["bitfinex-derivatives","ETHF0:USTF0",1769263839085,3.389,2955.0,2954.1,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263839991,3.389,2955.0,2954.1,0.49651769]
["bitfinex-derivatives","ETHF0:USTF0",1769263841093,3.389,2955.0,2954.1,1.27581021]
["bitfinex-derivatives","ETHF0:USTF0",1769263844595,0.77929252,2954.8,2954.1,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1769263844787,0.77929252,2954.6,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769263845696,0.77929252,2954.6,2953.5,0.17249662]
["bitfinex-derivatives","ETHF0:USTF0",1769263846898,3.389,2954.5,2953.5,0.17249662]
["bitfinex-derivatives","ETHF0:USTF0",1769263849996,0.77929252,2954.4,2953.5,0.00296662]
["bitfinex-derivatives","ETHF0:USTF0",1769263850202,0.77929252,2954.4,2953.3,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263851202,0.77929252,2954.4,2953.3,0.49645237]
["bitfinex-derivatives","ETHF0:USTF0",1769263860806,0.77929252,2954.2,2953.3,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1769263861006,1.988,2954.1,2952.9,1.44275555]
["bitfinex-derivatives","ETHF0:USTF0",1769263861305,3.389,2954.0,2952.9,1.44275555]
["bitfinex-derivatives","ETHF0:USTF0",1769263862005,3.389,2954.0,2952.9,0.66686724]
["bitfinex-derivatives","ETHF0:USTF0",1769263862301,1.988,2953.9,2953.3,0.77929252]
["bitfinex-derivatives","ETHF0:USTF0",1769263862505,1.988,2953.9,2953.2,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263862901,0.77929252,2954.3,2953.2,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263863101,5.377,2954.2,2953.2,0.49390303]
["bitfinex-derivatives","ETHF0:USTF0",1769263869705,5.377,2954.2,2952.9,0.17296421]
["bitfinex-derivatives","ETHF0:USTF0",1769263869911,0.77929252,2954.0,2952.9,0.17296421]
["bitfinex-derivatives","ETHF0:USTF0",1769263870206,0.77929252,2954.0,2952.9,0.68421965]
["bitfinex-derivatives","ETHF0:USTF0",1769263870408,6.15629252,2954.2,2953.0,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263870609,0.94877252,2954.4,2953.1,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263870918,1.988,2954.1,2953.1,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263874109,1.05905496,2954.0,2953.1,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263874309,1.988,2954.1,2953.1,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263874511,1.05905872,2954.0,2953.1,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263874709,1.988,2953.9,2953.1,0.51125544]
["bitfinex-derivatives","ETHF0:USTF0",1769263881012,1.988,2953.9,2952.9,0.17296421]
["bitfinex-derivatives","ETHF0:USTF0",1769263881413,1.83972067,2953.8,2952.9,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1769263881616,1.06042815,2953.7,2952.9,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1769263881809,0.77929252,2953.8,2952.9,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1769263881810,1.988,2953.6,2952.9,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1769263882120,1.99123159,2953.6,2952.9,0.00340421]
["bitfinex-derivatives","ETHF0:USTF0",1769263882319,1.99123159,2953.6,2952.9,0.00100378]
["bitfinex-derivatives","ETHF0:USTF0",1769263883819,1.84907602,2953.5,2952.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769263884019,1.0697835,2953.4,2952.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769263884723,1.0697835,2953.4,2952.5,0.17272175]
["bitfinex-derivatives","ETHF0:USTF0",1769263885521,0.77929252,2953.5,2952.5,0.17272175]
["bitfinex-derivatives","ETHF0:USTF0",1769263885723,1.06916497,2953.4,2952.5,0.17272175]
["bitfinex-derivatives","ETHF0:USTF0",1769263885920,0.77929252,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263886124,1.06920507,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263886420,0.77929252,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263886625,1.06892236,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263886920,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263887122,1.06892103,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263887317,1.06892103,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263887518,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263887817,1.0687112,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263888017,1.0687112,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263888324,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263888523,1.06857504,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263888824,1.06857504,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263889021,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263889222,1.06862105,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263889424,1.06862105,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263889725,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263889926,1.06849015,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263890126,1.06849015,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263890322,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263890520,1.0683834,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263890725,1.0683834,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263890927,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263891122,1.06838248,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263891324,1.99123159,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263891325,1.06838248,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263891523,1.06838248,2953.3,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263891726,2.7711662,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263892028,1.44985128,2953.5,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263892227,1.06826452,2953.4,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263892429,2.7711662,2953.6,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263892430,1.06826452,2953.3,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263892630,1.07334746,2953.2,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263892829,1.07034769,2953.1,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263893123,3.05834769,2953.0,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263893431,1.988,2953.0,2952.5,0.00313175]
["bitfinex-derivatives","ETHF0:USTF0",1769263894632,1.988,2953.0,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263895722,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263895926,1.988,2952.9,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263899330,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263899530,1.988,2953.1,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263899832,1.988,2953.0,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263903136,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263903336,1.988,2953.1,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263908633,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263908937,1.988,2953.1,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263909438,1.988,2953.0,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263909735,1.988,2952.9,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263909936,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263910139,1.988,2953.1,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263910633,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263910834,1.988,2953.1,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263912635,0.00508294,2953.2,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263912834,1.988,2953.0,2952.0,0.51497985]
["bitfinex-derivatives","ETHF0:USTF0",1769263914641,1.988,2953.0,2951.0,1.04452866]
["bitfinex-derivatives","ETHF0:USTF0",1769263914642,0.1833551,2953.2,2951.0,0.26459405]
["bitfinex-derivatives","ETHF0:USTF0",1769263914837,0.77993461,2952.4,2951.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263915036,3.05898681,2952.3,2951.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263915242,1.988,2952.8,2951.4,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263915439,1.988,2953.1,2951.4,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263915641,1.07119904,2953.0,2951.4,0.51509043]
["bitfinex-derivatives","ETHF0:USTF0",1769263915840,1.07119904,2952.9,2951.4,0.51509043]
["bitfinex-derivatives","ETHF0:USTF0",1769263916042,1.988,2953.1,2951.4,0.51509043]
["bitfinex-derivatives","ETHF0:USTF0",1769263916247,1.07120077,2953.0,2951.4,0.51509043]
["bitfinex-derivatives","ETHF0:USTF0",1769263916547,1.988,2953.1,2951.5,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263916747,1.06650306,2953.0,2951.6,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263916947,1.988,2953.1,2951.6,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263917147,1.06650418,2953.0,2951.6,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263917350,1.0665855,2952.9,2951.6,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263917545,0.00508294,2952.6,2951.6,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263920447,0.00508294,2952.6,2951.7,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263920649,0.00323159,2953.6,2951.8,0.68130215]
["bitfinex-derivatives","ETHF0:USTF0",1769263920955,3.43798533,2953.5,2951.8,0.51675509]
["bitfinex-derivatives","ETHF0:USTF0",1769263921144,1.44898533,2953.4,2951.8,0.51675509]
["bitfinex-derivatives","ETHF0:USTF0",1769263921451,1.0672011,2953.3,2951.8,0.51675509]
["bitfinex-derivatives","ETHF0:USTF0",1769263921652,1.0672011,2953.2,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263921851,1.0672011,2953.1,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263922053,1.989,2953.5,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263922352,1.44931682,2953.4,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263922552,1.06746552,2953.3,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263922757,1.06746552,2953.2,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263922952,1.06746552,2953.1,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263923152,1.989,2953.5,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263923459,1.44746182,2953.4,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263923647,1.06561048,2953.3,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263923846,1.06561048,2953.2,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263924047,1.06561048,2953.1,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263924248,1.989,2953.3,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263924446,1.06557291,2953.2,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263924745,1.06557291,2953.1,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263924941,1.06557291,2953.0,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263925146,1.989,2953.3,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263925344,1.0655716,2953.2,2952.0,0.51167215]
["bitfinex-derivatives","ETHF0:USTF0",1769263925649,1.0655716,2953.1,2952.0,0.68129215]
["bitfinex-derivatives","ETHF0:USTF0",1769263925853,1.0655716,2953.0,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263926051,1.989,2953.4,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263926250,1.44738928,2953.3,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263926451,1.0655573,2953.2,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263926651,1.0655573,2953.1,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263926852,1.0655573,2953.0,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263927053,1.989,2953.4,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263927252,1.44736193,2953.3,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263927452,1.06553621,2953.2,2952.1,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263927651,0.00323159,2953.6,2952.2,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263927850,1.06563037,2953.5,2952.4,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263928053,1.06563037,2953.4,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263928249,0.00323159,2953.6,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263928558,1.06534894,2953.5,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263928857,0.00323159,2953.6,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263929157,1.06534406,2953.5,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263929348,0.00323159,2953.6,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263929550,1.06504842,2953.5,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263929751,0.00323159,2953.6,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263929951,1.0650497,2953.5,2952.5,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1769263930257,0.00323159,2953.6,2952.5,0.6370197]
["bitfinex-derivatives","ETHF0:USTF0",1769263930458,1.06481642,2953.5,2952.6,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263930752,0.00323159,2953.6,2952.6,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263931457,1.988,2954.0,2952.8,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263931658,1.0647758,2953.9,2952.8,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263931857,1.988,2954.0,2952.8,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263932247,1.99117242,2954.0,2953.1,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263932562,0.00317242,2954.0,2953.1,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263932761,0.00317242,2954.0,2953.1,0.50587519]
["bitfinex-derivatives","ETHF0:USTF0",1769263938953,0.00317242,2954.0,2953.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769263939161,1.988,2954.6,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263939354,1.0625327,2954.5,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263939566,1.988,2954.6,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263939765,1.0624906,2954.5,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263939966,6.423,2954.7,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263940167,1.06250179,2954.6,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263940359,0.00291872,2954.7,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263940563,1.06227064,2954.6,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263940760,0.00291872,2954.7,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263940961,1.06227159,2954.6,2953.4,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263941162,0.00291872,2954.7,2953.5,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263941467,0.00291872,2954.7,2953.5,0.50341816]
["bitfinex-derivatives","ETHF0:USTF0",1769263942359,0.00291872,2954.7,2953.5,0.67294816]
["bitfinex-derivatives","ETHF0:USTF0",1769263942561,0.00291872,2954.7,2953.6,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263942866,0.00291872,2954.7,2953.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263943172,1.988,2955.4,2953.9,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263943664,7.20293461,2955.8,2954.0,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263943862,1.988,2955.3,2954.0,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263944163,1.99062777,2955.3,2954.0,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263944868,0.00262777,2955.3,2954.0,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263948767,0.00262777,2955.3,2954.1,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263948962,0.00262777,2955.3,2954.3,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263949666,0.00262777,2955.3,2954.3,0.67027225]
["bitfinex-derivatives","ETHF0:USTF0",1769263949870,0.00262777,2955.3,2954.5,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263950566,0.00262777,2955.3,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263950764,1.988,2955.8,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263950971,0.77886526,2955.9,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263951166,1.988,2955.8,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263951771,1.9904442,2955.8,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263952178,0.77886526,2955.7,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263954774,0.0024442,2955.8,2954.7,0.50079225]
["bitfinex-derivatives","ETHF0:USTF0",1769263955167,0.0024442,2955.8,2954.9,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263964995,0.77886526,2956.2,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263965189,1.06157689,2956.1,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263965390,0.77886526,2956.2,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263965589,1.06157601,2956.1,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263965792,0.77886526,2956.2,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263966093,1.06157601,2956.1,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263966295,1.06157601,2956.0,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263966595,0.78237486,2956.2,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263966797,1.06191823,2956.1,2955.1,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263966992,0.78237486,2956.2,2955.2,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263966993,1.06191823,2956.0,2955.2,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263967197,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263967497,1.0623953,2956.1,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263967690,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263967898,0.77886526,2955.4,2954.6,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263968195,0.77886526,2955.6,2954.6,0.00508294]
["bitfinex-derivatives","ETHF0:USTF0",1769263968394,0.77886526,2955.6,2954.6,0.50226537]
["bitfinex-derivatives","ETHF0:USTF0",1769263968791,0.94824526,2956.1,2954.9,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263968989,1.0628565,2956.0,2954.9,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263969291,1.0628565,2955.9,2954.9,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263969496,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263969691,1.06354289,2956.1,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263969891,1.06354289,2956.0,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263970093,1.06354289,2955.9,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263970389,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263970584,1.06404489,2956.1,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263970787,1.06404489,2956.0,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263970987,1.06404489,2955.9,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263971196,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263971395,1.06449162,2956.1,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263971596,1.06449162,2956.0,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263971790,1.06449162,2955.9,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263972096,1.06488792,2955.8,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263972292,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263972499,1.06497096,2956.1,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263972799,1.06497096,2956.0,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263972985,0.0035096,2956.2,2955.3,0.49718243]
["bitfinex-derivatives","ETHF0:USTF0",1769263973188,0.48767881,2957.1,2955.9,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263973386,0.38176739,2957.0,2955.9,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263973691,0.48767881,2957.1,2956.1,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263973884,0.48767881,2957.4,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769263974190,1.16064232,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263974390,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263974697,0.49168686,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263974895,0.37877443,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263975196,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263978987,0.77886526,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263979189,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263979592,0.00400805,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263980199,0.00400805,2957.4,2956.3,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263980589,0.00400805,2957.4,2956.7,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263980790,0.00400805,2957.4,2956.2,0.1771657]
["bitfinex-derivatives","ETHF0:USTF0",1769263981099,0.48767881,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263981289,0.77886526,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263982794,1.31923583,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263983902,0.54037057,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263984400,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263985301,1.05737378,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263985496,1.05737378,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263985700,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263985896,1.05730583,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263986195,1.05730583,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263986396,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263986596,1.05730155,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263986791,1.05730155,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263986991,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263987198,1.05732481,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263987397,1.05732481,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263987597,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263987799,1.05729674,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263987997,1.05729674,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263988201,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263988497,1.05731931,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263988696,1.05731931,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263988902,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263989103,1.05731348,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263989405,1.05731348,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263989603,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263989901,1.05736806,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263990104,1.05736806,2957.1,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769263990296,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769263990603,1.05749783,2957.3,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769263990806,0.00400805,2957.4,2956.4,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263991694,0.00400805,2957.4,2956.2,0.71528919]
["bitfinex-derivatives","ETHF0:USTF0",1769263991894,0.00400805,2957.4,2956.4,0.77886526]
["bitfinex-derivatives","ETHF0:USTF0",1769263993809,0.00400805,2957.4,2956.2,1.49415445]
["bitfinex-derivatives","ETHF0:USTF0",1769263993999,0.5577745,2957.4,2956.2,0.1771757]
["bitfinex-derivatives","ETHF0:USTF0",1769263994196,0.77886526,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263994396,1.33263171,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769263998004,0.55376645,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264002108,1.06096133,2957.0,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264002405,0.55376645,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264002609,1.06100291,2957.0,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264002810,0.55376645,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264003014,1.0610036,2957.0,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264003205,0.55376645,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264003510,1.06178049,2957.0,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264003706,0.55376645,2957.1,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264003908,1.06180771,2957.0,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264004111,0.77886526,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264004307,1.06183289,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264004506,1.06183289,2957.1,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264004713,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264005011,1.06191175,2957.3,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264005206,1.06191175,2957.2,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264005407,1.06191175,2957.1,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264005606,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264005807,1.06193384,2957.3,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264006013,1.06193384,2957.2,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264006206,1.06193384,2957.1,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264006514,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264006716,1.06196854,2957.3,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264007010,1.06196854,2957.2,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264007210,1.06196854,2957.1,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264007412,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264007611,1.06198546,2957.3,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264007912,1.06198546,2957.2,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264008113,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264008315,1.06200818,2957.3,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264008509,1.06200818,2957.2,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264008812,0.00400805,2957.4,2956.2,0.78666096]
["bitfinex-derivatives","ETHF0:USTF0",1769264009012,1.0620085,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264009318,1.0620085,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264009614,0.00400805,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264009815,1.06204696,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264010007,1.06204696,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264010208,0.00400805,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264010508,1.06204687,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264010714,1.06204687,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264010908,0.00400805,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264011108,1.06206898,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264011308,1.06206898,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264011510,0.00400805,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264011710,1.06205652,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264011911,1.06205652,2957.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264012110,0.00400805,2957.4,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264012307,1.06205385,2957.3,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264012508,3.02335611,2958.2,2956.2,0.0077957]
["bitfinex-derivatives","ETHF0:USTF0",1769264012711,12.14602996,2960.2,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264012712,1.986,2958.5,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264012913,0.37433875,2958.4,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264013211,0.77779563,2958.5,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264013411,5.372,2958.3,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264013614,5.37615762,2958.3,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264014513,1.986,2958.2,2957.1,0.77779563]
["bitfinex-derivatives","ETHF0:USTF0",1769264014817,5.372,2958.2,2957.1,0.77779563]
["bitfinex-derivatives","ETHF0:USTF0",1769264015811,0.60181197,2958.5,2957.5,0.77779563]
["bitfinex-derivatives","ETHF0:USTF0",1769264016018,1.986,2958.4,2957.5,0.77779563]
["bitfinex-derivatives","ETHF0:USTF0",1769264016418,1.986,2958.4,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769264016618,1.986,2958.4,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264016813,0.00376123,2958.4,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264017018,1.986,2958.3,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264017214,1.986,2958.2,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264017419,1.0157622,2958.1,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264017623,1.986,2958.1,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264018626,0.96913668,2958.1,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264018921,1.05207656,2958.1,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264019123,0.60181197,2959.1,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264019317,5.97281197,2959.0,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264019524,0.60181197,2958.9,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264019921,5.37,2958.8,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264021117,0.60181197,2958.9,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264021322,1.985,2958.7,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264021523,1.985,2958.6,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264021828,0.60181197,2958.9,2957.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264022132,1.985,2958.8,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769264022428,3.385,2959.0,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264022626,1.985,2958.9,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264022930,1.985,2958.8,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264023124,0.00357786,2959.1,2958.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769264023331,0.00357786,2959.1,2958.3,0.17327139]
["bitfinex-derivatives","ETHF0:USTF0",1769264023526,1.985,2959.0,2958.3,0.17327139]
["bitfinex-derivatives","ETHF0:USTF0",1769264024028,1.985,2959.0,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769264024429,0.60181197,2958.9,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769264025031,0.60181197,2958.9,2957.8,0.17263663]
["bitfinex-derivatives","ETHF0:USTF0",1769264025826,5.37,2958.8,2957.8,0.17263663]
["bitfinex-derivatives","ETHF0:USTF0",1769264026122,0.00357786,2959.1,2957.8,0.60834895]
["bitfinex-derivatives","ETHF0:USTF0",1769264026324,1.985,2959.5,2958.3,0.60499232]
["bitfinex-derivatives","ETHF0:USTF0",1769264026932,1.985,2959.5,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769264027234,1.985,2959.4,2958.6,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264027426,1.985,2959.3,2958.6,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264027732,0.00387521,2959.5,2958.6,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264027932,0.00387521,2959.5,2958.7,0.60499232]
["bitfinex-derivatives","ETHF0:USTF0",1769264028236,1.985,2959.7,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769264029029,1.98895425,2959.7,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769264030035,0.00395425,2959.7,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769264030338,0.60181197,2960.4,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769264030638,1.985,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769264030832,1.985,2960.2,2959.0,0.77421232]
["bitfinex-derivatives","ETHF0:USTF0",1769264031233,0.00254224,2960.2,2959.0,0.77421232]
["bitfinex-derivatives","ETHF0:USTF0",1769264031532,1.985,2960.1,2959.0,0.77421232]
["bitfinex-derivatives","ETHF0:USTF0",1769264032240,1.985,2960.0,2959.0,0.77421232]
["bitfinex-derivatives","ETHF0:USTF0",1769264033742,1.985,2959.9,2958.6,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264033943,0.60181197,2959.8,2958.6,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264034244,0.60181197,2959.8,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264034941,0.60181197,2959.6,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264037835,0.60688545,2959.1,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264038043,0.60181197,2958.9,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264040344,1.984,2958.8,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264040848,0.00507348,2959.1,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264041048,1.984,2958.7,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264042850,0.00507348,2959.1,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264043046,1.985,2958.7,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264046448,0.00507348,2959.1,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264046654,1.985,2959.0,2957.8,0.69618294]
["bitfinex-derivatives","ETHF0:USTF0",1769264047653,1.985,2959.0,2957.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769264050149,0.00507348,2959.1,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264050357,0.00507348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264052056,1.99007348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264052257,0.00507348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264052458,1.99007348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264053358,0.00507348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264053853,0.00507348,2959.1,2958.1,0.89171126]
["bitfinex-derivatives","ETHF0:USTF0",1769264055461,0.00507348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264058063,0.00507348,2959.1,2958.1,0.89171126]
["bitfinex-derivatives","ETHF0:USTF0",1769264063966,0.00507348,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264070975,0.78208473,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264076280,1.05303796,2959.0,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264076582,0.78208473,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264076777,1.0530381,2959.0,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264076979,0.78208473,2959.1,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264077179,1.05303793,2959.0,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769264077477,0.78208473,2959.1,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264077776,1.05307749,2959.0,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264077977,1.05307749,2958.9,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264078182,1.05307749,2958.8,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264078377,0.78208473,2959.1,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264078680,1.05284185,2959.0,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264078879,1.05284185,2958.9,2957.8,0.78036788]
["bitfinex-derivatives","ETHF0:USTF0",1769264079080,1.05284185,2958.8,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264079382,0.78208473,2959.1,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264079585,1.05270883,2959.0,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264079881,0.77701125,2958.7,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264080775,0.77701125,2958.5,2957.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769264082083,0.77701125,2958.5,2957.8,0.0001843]
["bitfinex-derivatives","ETHF0:USTF0",1769264082673,1.51829821,2958.5,2957.8,0.0001843]
["bitfinex-derivatives","ETHF0:USTF0",1769264082979,1.51829821,2958.5,2957.1,0.94633125]
["bitfinex-derivatives","ETHF0:USTF0",1769264083783,1.51829821,2958.5,2957.1,0.95043928]
["bitfinex-derivatives","ETHF0:USTF0",1769264084690,1.985,2958.4,2957.1,0.95043928]
["bitfinex-derivatives","ETHF0:USTF0",1769264084982,0.77701125,2958.3,2957.1,0.95043928]
["bitfinex-derivatives","ETHF0:USTF0",1769264085988,0.77701125,2958.1,2957.1,0.17342803]
["bitfinex-derivatives","ETHF0:USTF0",1769264086185,0.78135015,2958.1,2957.1,0.17342803]
["bitfinex-derivatives","ETHF0:USTF0",1769264086376,0.78135015,2958.1,2957.1,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1769264087185,1.52263711,2958.1,2957.1,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1769264088286,1.985,2958.0,2957.1,0.78111928]
["bitfinex-derivatives","ETHF0:USTF0",1769264089688,1.985,2958.0,2957.1,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1769264095096,1.985,2958.0,2957.3,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264095692,1.985,2958.0,2957.1,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1769264095890,0.77701125,2957.9,2956.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264096888,0.77701125,2957.9,2956.7,0.17287743]
["bitfinex-derivatives","ETHF0:USTF0",1769264097094,0.00507348,2957.6,2956.7,0.17287743]
["bitfinex-derivatives","ETHF0:USTF0",1769264098195,0.00507348,2957.6,2956.7,0.94988868]
["bitfinex-derivatives","ETHF0:USTF0",1769264100390,0.77701125,2957.5,2956.7,0.00352743]
["bitfinex-derivatives","ETHF0:USTF0",1769264101289,0.77701125,2957.5,2956.2,1.28005215]
["bitfinex-derivatives","ETHF0:USTF0",1769264102392,0.77701125,2957.5,2956.2,1.283792]
["bitfinex-derivatives","ETHF0:USTF0",1769264102589,0.77701125,2957.3,2956.2,1.283792]
["bitfinex-derivatives","ETHF0:USTF0",1769264102795,0.77701125,2957.3,2956.2,1.114412]
["bitfinex-derivatives","ETHF0:USTF0",1769264102996,2.76201125,2957.3,2956.2,1.114412]
["bitfinex-derivatives","ETHF0:USTF0",1769264105195,1.985,2957.3,2956.2,1.114412]
["bitfinex-derivatives","ETHF0:USTF0",1769264107400,1.985,2957.2,2956.2,1.114412]
["bitfinex-derivatives","ETHF0:USTF0",1769264114506,2.78361402,2957.2,2956.2,1.114412]
["bitfinex-derivatives","ETHF0:USTF0",1769264118607,2.78361402,2957.2,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264118608,8.35354315,2957.1,2955.8,0.77701125]
["bitfinex-derivatives","ETHF0:USTF0",1769264118803,1.40591788,2957.0,2955.8,0.77701125]
["bitfinex-derivatives","ETHF0:USTF0",1769264119004,1.82810396,2956.9,2955.6,0.77701125]
["bitfinex-derivatives","ETHF0:USTF0",1769264119208,1.05109271,2956.8,2955.6,0.77701125]
["bitfinex-derivatives","ETHF0:USTF0",1769264119403,1.05109271,2956.8,2955.6,0.78076766]
["bitfinex-derivatives","ETHF0:USTF0",1769264120511,1.05109271,2956.8,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264120711,0.77701125,2956.7,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264120906,1.05109271,2956.6,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264121810,0.77701125,2956.5,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264122003,1.986,2956.4,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264123806,0.77701125,2956.3,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264124013,1.986,2956.4,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264127513,1.986,2956.3,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264129124,0.16934,2956.9,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264129310,1.986,2956.7,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264129512,1.05606948,2956.6,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264129812,1.05606948,2956.5,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264130013,1.986,2956.7,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264130213,1.05604534,2956.6,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264130413,1.05604534,2956.5,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264130613,0.16934,2956.9,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264130814,3.04201885,2956.8,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264131022,1.05601885,2956.7,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264131215,1.05601885,2956.6,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264131413,1.986,2956.8,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264131612,1.05623107,2956.7,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264131812,1.05623107,2956.6,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264132014,1.05623107,2956.5,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264132321,1.986,2956.8,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264132618,1.05648429,2956.7,2955.6,1.56027493]
["bitfinex-derivatives","ETHF0:USTF0",1769264132915,1.986,2956.8,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264132916,1.05648429,2956.6,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264133115,1.05648429,2956.5,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264133318,1.986,2956.8,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264133516,1.05899528,2956.7,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264133712,1.05899528,2956.6,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264133919,1.05899528,2956.5,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264134120,1.986,2956.8,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264134316,1.05899798,2956.7,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264134518,1.05899798,2956.6,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264134718,1.05899798,2956.5,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264134919,1.986,2956.8,2955.6,0.78326368]
["bitfinex-derivatives","ETHF0:USTF0",1769264135221,1.05902506,2956.7,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264135416,1.05902506,2956.6,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264135618,1.986,2956.8,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264135813,1.05913306,2956.7,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264136014,1.05913306,2956.6,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264136213,1.986,2956.8,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264136423,1.05913204,2956.7,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264136612,1.05913204,2956.6,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264136809,1.986,2956.8,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264137009,1.05921931,2956.7,2955.6,0.95267368]
["bitfinex-derivatives","ETHF0:USTF0",1769264137314,6.423,2957.2,2956.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769264137512,1.05950549,2957.1,2955.6,0.00375641]
["bitfinex-derivatives","ETHF0:USTF0",1769264137716,0.82207345,2956.1,2954.3,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264137918,1.05889454,2956.0,2954.3,0.97977534]
["bitfinex-derivatives","ETHF0:USTF0",1769264138118,1.05889454,2955.9,2954.3,0.97977534]
["bitfinex-derivatives","ETHF0:USTF0",1769264138524,0.00507348,2955.4,2954.3,0.97977534]
["bitfinex-derivatives","ETHF0:USTF0",1769264138720,0.00507348,2955.4,2954.3,0.98385332]
["bitfinex-derivatives","ETHF0:USTF0",1769264139519,0.00507348,2955.4,2954.3,0.81437332]
["bitfinex-derivatives","ETHF0:USTF0",1769264139725,0.00507348,2955.4,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264149525,0.00507348,2955.4,2954.5,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264150224,0.00507348,2955.4,2954.5,2.79729534]
["bitfinex-derivatives","ETHF0:USTF0",1769264150424,0.0024759,2955.9,2954.6,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264154124,0.0024759,2955.9,2954.8,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264154429,0.0024759,2955.9,2954.8,0.97975534]
["bitfinex-derivatives","ETHF0:USTF0",1769264159038,0.0024759,2955.9,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769264159240,0.0024759,2955.9,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264159634,0.99141345,2956.8,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264159842,1.45059372,2956.7,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264160040,1.05699534,2956.6,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264160338,1.05699534,2956.5,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264160536,0.99141345,2956.8,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264160736,1.45062922,2956.7,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264160942,1.05701675,2956.6,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264161141,1.05701675,2956.5,2955.0,0.81029534]
["bitfinex-derivatives","ETHF0:USTF0",1769264161353,0.77811389,2956.3,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769264161647,1.05689174,2956.2,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769264162350,1.05689174,2956.2,2954.9,1.01384963]
["bitfinex-derivatives","ETHF0:USTF0",1769264162742,0.00409245,2956.8,2955.0,0.84439963]
["bitfinex-derivatives","ETHF0:USTF0",1769264162942,2.2280356,2956.7,2955.0,0.84439963]
["bitfinex-derivatives","ETHF0:USTF0",1769264163141,0.87415295,2956.5,2955.0,0.84439963]
["bitfinex-derivatives","ETHF0:USTF0",1769264163347,1.05622504,2956.4,2955.0,0.84439963]
["bitfinex-derivatives","ETHF0:USTF0",1769264163743,0.77811389,2956.3,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769264163946,0.77811389,2955.9,2954.6,0.84439963]
["bitfinex-derivatives","ETHF0:USTF0",1769264164244,0.77811389,2955.9,2954.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769264164245,1.65226684,2955.9,2954.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769264164444,1.65226684,2955.9,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264164650,1.0562582,2955.8,2954.3,0.84847761]
["bitfinex-derivatives","ETHF0:USTF0",1769264164847,1.65226684,2955.9,2954.3,0.84847761]
["bitfinex-derivatives","ETHF0:USTF0",1769264165143,1.05623624,2955.8,2954.3,0.84847761]
["bitfinex-derivatives","ETHF0:USTF0",1769264165345,0.16939,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264165548,1.05650946,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264165754,0.16939,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264166053,1.05654851,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264166253,0.16939,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264166444,1.05688283,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264166644,1.05688283,2955.8,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264166841,1.04354295,2956.0,2954.3,0.17355798]
["bitfinex-derivatives","ETHF0:USTF0",1769264167153,0.87415295,2955.8,2954.3,0.17355798]
["bitfinex-derivatives","ETHF0:USTF0",1769264167353,1.45079407,2955.7,2954.3,0.17355798]
["bitfinex-derivatives","ETHF0:USTF0",1769264167553,1.05688442,2955.6,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264167747,1.05688442,2955.5,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264167950,1.05688442,2955.4,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264168147,0.87415295,2955.8,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264168345,1.45117696,2955.7,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264168546,1.05718837,2955.6,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264168845,1.05718837,2955.5,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264169046,1.05718837,2955.4,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264169352,0.87415295,2955.8,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264169553,1.4510144,2955.7,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264169756,1.05705009,2955.6,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264169941,1.05705009,2955.5,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170145,1.05705009,2955.4,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170343,0.94750389,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170546,1.45105664,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170743,0.94750389,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170744,1.45105664,2955.8,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170947,0.94750389,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264170948,1.45105074,2955.7,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264171155,1.05708093,2955.6,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264171351,1.05708093,2955.5,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264171551,0.94750389,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264171751,1.45115541,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264172054,1.45115541,2955.8,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264172254,1.0571537,2955.7,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264172453,1.0571537,2955.6,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264172753,0.94750389,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264172953,1.45123165,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264173255,1.05720954,2955.8,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264173454,1.05720954,2955.7,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264173657,0.16939,2956.0,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264173857,1.4514228,2955.9,2954.3,1.01795761]
["bitfinex-derivatives","ETHF0:USTF0",1769264174057,1.05734927,2955.8,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264174250,1.05734927,2955.7,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264174453,6.423,2956.2,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264174751,1.45155274,2956.1,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264175053,1.45155274,2956.0,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264175253,1.45158805,2955.9,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264175458,1.05744546,2955.8,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264175653,1.05744546,2955.7,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264175855,0.87144757,2955.9,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264176057,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264176359,1.05753103,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264176561,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264176747,1.05754042,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264176952,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264177152,1.0575401,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264177362,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264177553,1.05760213,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264177748,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264177957,1.05760217,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264178152,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264178355,1.0576022,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264178556,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264178757,1.05766511,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264178960,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264179159,1.05766539,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264179360,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264179557,1.05772401,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264179858,0.77811389,2955.6,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264180059,1.05772425,2955.5,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264180266,0.87144757,2955.7,2954.3,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769264180461,1.05774037,2955.6,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264180661,1.05774037,2955.5,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264180861,0.16939,2955.9,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264181057,1.45184534,2955.8,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264181264,1.45184534,2955.7,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264181466,1.0576558,2955.6,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264181660,1.0576558,2955.5,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264181861,0.16939,2955.9,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264182158,1.45181952,2955.8,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264182360,1.45181952,2955.7,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264182560,1.05763666,2955.6,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264182759,1.05763666,2955.5,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264182958,0.16939,2955.9,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264183166,1.45177275,2955.8,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264183366,1.45177275,2955.7,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264183572,1.05760215,2955.6,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264183771,0.87144757,2956.1,2954.3,0.89828011]
["bitfinex-derivatives","ETHF0:USTF0",1769264183772,0.87144757,2956.1,2954.5,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264183966,1.45175902,2956.0,2954.5,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264184165,1.45175902,2955.9,2954.5,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264184366,1.45175902,2955.8,2954.5,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264184566,0.87144757,2956.1,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264184864,6.423,2956.2,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264184865,1.45198247,2956.0,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264185164,1.05777237,2955.9,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264185365,1.05777237,2955.8,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264185565,6.423,2956.2,2954.5,1.06367213]
["bitfinex-derivatives","ETHF0:USTF0",1769264185767,1.45223175,2956.1,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264185966,1.45223175,2956.0,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264186170,1.0579854,2955.9,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264186478,1.0579854,2955.8,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264186770,6.423,2956.2,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264187069,1.45255357,2956.1,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264187369,1.45255357,2956.0,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264187671,1.05822476,2955.9,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264187860,1.05822476,2955.8,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264188063,6.59237,2956.3,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264188264,1.45300797,2956.2,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264188464,1.45300797,2956.1,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264188770,1.45300797,2956.0,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264188967,1.05849618,2955.9,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264189169,1.05849618,2955.8,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264189370,1.05849618,2955.7,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264189570,6.59237,2956.3,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264189872,1.45382201,2956.2,2954.9,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264190065,1.05917354,2956.1,2954.9,1.06365213]
["bitfinex-derivatives","ETHF0:USTF0",1769264190371,2.16044245,2956.8,2954.9,1.06365213]
["bitfinex-derivatives","ETHF0:USTF0",1769264190572,1.45375725,2956.7,2955.1,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264190766,1.45375908,2956.6,2955.1,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264190973,1.45375908,2956.5,2955.1,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264191167,0.87144757,2956.3,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264191360,1.05911511,2956.2,2954.7,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264191766,1.05911511,2956.2,2954.9,0.89420213]
["bitfinex-derivatives","ETHF0:USTF0",1769264191965,1.987,2956.5,2954.9,1.06365213]
["bitfinex-derivatives","ETHF0:USTF0",1769264192273,1.45364002,2956.4,2954.9,1.06365213]
["bitfinex-derivatives","ETHF0:USTF0",1769264192473,1.05900605,2956.3,2954.9,1.06365213]
["bitfinex-derivatives","ETHF0:USTF0",1769264192670,1.05900605,2956.2,2954.9,1.06365213]
["bitfinex-derivatives","ETHF0:USTF0",1769264192876,0.7784569,2956.3,2955.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264193069,1.05766646,2956.2,2955.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264193369,0.7784569,2956.3,2955.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264193673,1.05767265,2956.2,2955.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264193873,0.7784569,2956.3,2955.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264194073,1.05766834,2956.2,2955.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264194371,0.87144757,2956.7,2955.3,0.7784569]
["bitfinex-derivatives","ETHF0:USTF0",1769264194372,1.64990447,2956.7,2955.3,0.7784569]
["bitfinex-derivatives","ETHF0:USTF0",1769264194578,1.45200876,2956.6,2955.3,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264194872,1.45200876,2956.5,2955.3,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264195074,1.05745336,2956.4,2955.3,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264195373,7.2014569,2956.9,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264195574,1.05736392,2956.7,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264195763,1.05736392,2956.6,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264195967,7.2014569,2956.9,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264196268,1.0573549,2956.7,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264196468,7.2014569,2956.9,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264196669,1.05683173,2956.7,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264196871,7.2014569,2956.9,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264197070,1.05683367,2956.7,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264197271,7.2014569,2956.9,2955.5,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264200577,7.2014569,2956.9,2955.6,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264206885,0.9258009,2957.8,2956.7,0.7784569]
["bitfinex-derivatives","ETHF0:USTF0",1769264207081,0.7784569,2957.4,2956.1,1.11006598]
["bitfinex-derivatives","ETHF0:USTF0",1769264207389,0.7784569,2957.2,2956.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769264207591,0.78353038,2957.5,2956.2,2.92668598]
["bitfinex-derivatives","ETHF0:USTF0",1769264207783,0.00507348,2957.5,2956.4,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264207983,0.00752344,2957.5,2956.4,0.94308743]
["bitfinex-derivatives","ETHF0:USTF0",1769264211989,0.00752344,2957.5,2956.6,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264212788,0.00752344,2957.5,2956.7,0.7784569]
["bitfinex-derivatives","ETHF0:USTF0",1769264212988,0.00752344,2957.5,2956.8,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264213182,0.7784569,2958.0,2956.8,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264213388,1.05470108,2957.9,2956.8,0.94575946]
["bitfinex-derivatives","ETHF0:USTF0",1769264213689,0.7784569,2958.2,2956.9,0.7784569]
["bitfinex-derivatives","ETHF0:USTF0",1769264213992,1.05476852,2958.1,2956.9,1.71914288]
["bitfinex-derivatives","ETHF0:USTF0",1769264214196,1.05476852,2958.0,2956.9,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264215686,0.00374083,2958.1,2957.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264215687,0.78219773,2958.1,2957.0,0.94068598]
["bitfinex-derivatives","ETHF0:USTF0",1769264215987,0.7784569,2957.9,2956.8,1.99107348]
["bitfinex-derivatives","ETHF0:USTF0",1769264216593,0.7784569,2957.7,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264224601,0.7784569,2957.8,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264227202,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264227402,1.05520941,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264227609,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264227908,1.05529249,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264228109,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264228306,1.05529316,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264228512,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264228708,1.05539946,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264228908,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264229108,1.05539939,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264229410,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264229611,1.05554778,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264229814,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264230014,1.0555481,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264230214,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264230409,1.05556527,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264230609,1.05556527,2957.8,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264230810,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264231112,1.05573828,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264231304,1.05573828,2957.8,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264231613,0.7784569,2958.0,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264231802,1.05598211,2957.9,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264232007,1.05598211,2957.8,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264232312,0.7784569,2958.0,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264232518,1.05626046,2957.9,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264232810,1.05626046,2957.8,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264233111,0.7784569,2958.0,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264233308,1.05626074,2957.9,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264233512,1.05626074,2957.8,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264233811,0.7784569,2958.0,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264234010,1.05663879,2957.9,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264234209,1.05663879,2957.8,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264234409,1.05711621,2957.7,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264234711,0.7784569,2958.0,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264234913,1.05711626,2957.9,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264235212,1.05711626,2957.8,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264235515,1.05711626,2957.7,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264235716,0.7784569,2958.0,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264235921,1.0577477,2957.9,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264236116,1.0577477,2957.8,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264236318,1.0577477,2957.7,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264236519,1.0577477,2957.6,2956.8,0.88560646]
["bitfinex-derivatives","ETHF0:USTF0",1769264236813,1.69067831,2957.8,2956.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264237003,0.7784569,2956.9,2956.4,0.00240145]
["bitfinex-derivatives","ETHF0:USTF0",1769264237204,0.7784569,2956.7,2956.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264237609,0.7784569,2956.7,2955.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264238111,0.7784569,2956.7,2955.9,1.98876387]
["bitfinex-derivatives","ETHF0:USTF0",1769264239313,0.7784569,2956.9,2955.9,1.98876387]
["bitfinex-derivatives","ETHF0:USTF0",1769264240016,0.7784569,2956.9,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264242319,0.16928,2957.9,2956.0,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264242524,1.45207065,2957.8,2956.5,0.7784569]
["bitfinex-derivatives","ETHF0:USTF0",1769264242722,2.23052755,2957.7,2956.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769264242925,0.7784569,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769264246623,0.7784569,2956.9,2956.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769264246824,0.7784569,2956.9,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264247725,0.9477569,2957.6,2956.2,1.65898988]
["bitfinex-derivatives","ETHF0:USTF0",1769264247925,0.7784569,2957.4,2956.2,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264250231,0.00374083,2958.1,2957.2,1.65898988]
["bitfinex-derivatives","ETHF0:USTF0",1769264250419,0.00374083,2958.1,2957.2,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264254234,0.00374083,2958.1,2957.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769264262740,0.00374083,2958.1,2957.2,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264262947,0.00374083,2958.1,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264265748,0.00374083,2958.1,2957.2,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264266045,0.00374083,2958.1,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264266741,0.00374083,2958.1,2957.2,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264267041,0.00374083,2958.1,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264267742,0.00374083,2958.1,2957.2,0.88053298]
["bitfinex-derivatives","ETHF0:USTF0",1769264267938,0.00374083,2958.1,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264273348,0.00507348,2958.0,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264273949,0.00507348,2958.0,2957.3,2.95086883]
["bitfinex-derivatives","ETHF0:USTF0",1769264275756,0.00507348,2958.0,2957.3,0.96586883]
["bitfinex-derivatives","ETHF0:USTF0",1769264275946,0.00507348,2958.0,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264279055,0.00374083,2958.1,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264279257,0.00374083,2958.1,2957.4,1.99007348]
["bitfinex-derivatives","ETHF0:USTF0",1769264279457,0.00374083,2958.1,2957.4,2.95594231]
["bitfinex-derivatives","ETHF0:USTF0",1769264280758,0.00374083,2958.1,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264281256,0.16923,2958.7,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264281457,0.39599263,2958.6,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264281660,0.39599263,2958.5,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264281855,0.39599263,2958.4,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264282052,0.39599263,2958.3,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264282248,0.39599263,2958.2,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264287165,0.00331039,2958.3,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264287365,0.39595712,2958.2,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264288164,0.00331039,2958.3,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264288776,0.3959563,2958.2,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264288963,0.00331039,2958.3,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264289168,0.39595435,2958.2,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264289361,0.00331039,2958.3,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264289569,0.39593852,2958.2,2957.4,0.97094231]
["bitfinex-derivatives","ETHF0:USTF0",1769264289867,0.00331039,2958.3,2957.4,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264290073,0.39593819,2958.2,2957.4,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264290274,0.00331039,2958.3,2957.4,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264290571,0.39591008,2958.2,2957.4,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264290771,0.00331039,2958.3,2957.4,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264290967,0.39587885,2958.2,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264291271,0.39587885,2958.1,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264291464,0.39587885,2958.0,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264291664,0.39587885,2957.9,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264291868,0.97085907,2958.3,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264292169,1.36313262,2958.2,2956.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264292370,0.39558394,2958.1,2956.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264292669,0.39558394,2958.1,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264292863,0.39558394,2958.0,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264293067,0.39558394,2957.9,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264293264,0.00331039,2958.3,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264293468,1.44984665,2958.2,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264293767,1.44984665,2958.1,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264293967,1.44984665,2958.0,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264294173,1.44984665,2957.9,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264294471,1.05447512,2957.8,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264294660,0.00331039,2958.3,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264294865,1.44958752,2958.2,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264295170,1.44958752,2958.1,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264295369,1.44958752,2958.0,2957.0,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264295570,0.00331039,2958.3,2957.0,1.07153174]
["bitfinex-derivatives","ETHF0:USTF0",1769264295973,0.00331039,2958.3,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264297776,0.00331039,2958.3,2957.0,1.07153174]
["bitfinex-derivatives","ETHF0:USTF0",1769264297977,0.00331039,2958.3,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264298279,0.00331039,2958.3,2957.2,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264299575,0.00331039,2958.3,2957.2,2.88720174]
["bitfinex-derivatives","ETHF0:USTF0",1769264306979,0.00331039,2958.3,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264307483,1.049806,2958.2,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264307781,0.00331039,2958.3,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264308079,1.04980615,2958.2,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264308280,0.00331039,2958.3,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264308481,1.04980796,2958.2,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264308681,0.00331039,2958.3,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264308980,1.04980796,2958.2,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264309184,0.00331039,2958.3,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264309374,1.04978264,2958.2,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264309672,0.00331039,2958.3,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264309871,1.0498097,2958.2,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264310070,3.02335611,2959.2,2957.6,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769264310269,2.41302038,2959.1,2957.7,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264310474,2.41302038,2959.0,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264310681,1.4454717,2958.9,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264310979,1.4454717,2958.8,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264311184,1.05011459,2958.7,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264311368,0.00371347,2958.8,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264311574,1.04955508,2958.7,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264311777,0.00371347,2958.8,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264312078,1.04955503,2958.7,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264312381,0.00371347,2958.8,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264312576,1.04937081,2958.7,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264312774,1.04384729,2958.8,2957.3,0.90220174]
["bitfinex-derivatives","ETHF0:USTF0",1769264312975,2.48446955,2958.7,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769264313175,2.48446955,2958.6,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769264313372,3.26186201,2958.5,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264313575,1.04924214,2958.4,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264313782,1.04924214,2958.3,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264313977,1.04013382,2958.5,2957.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264314182,1.04607476,2958.4,2957.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264314382,1.04607476,2958.3,2957.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264314682,1.04013382,2958.5,2957.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264314882,1.0460737,2958.4,2957.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264315082,1.0460737,2958.3,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264315283,1.04013382,2958.5,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264315486,1.04607387,2958.4,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264315784,1.04607387,2958.3,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264315983,1.04013382,2958.5,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264316181,1.04607301,2958.4,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264316383,1.04607301,2958.3,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264316582,1.04013382,2958.5,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264316784,1.04607339,2958.4,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264316987,1.82351952,2958.3,2957.0,2.97844814]
["bitfinex-derivatives","ETHF0:USTF0",1769264317287,0.77744613,2958.3,2957.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769264317489,0.77744613,2958.3,2957.2,0.73459723]
["bitfinex-derivatives","ETHF0:USTF0",1769264318785,0.77744613,2958.6,2957.2,0.73459723]
["bitfinex-derivatives","ETHF0:USTF0",1769264319190,0.77744613,2958.6,2957.2,1.51204336]
["bitfinex-derivatives","ETHF0:USTF0",1769264320894,1.04013382,2958.5,2957.2,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264321194,0.77744613,2958.2,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264322496,0.77744613,2958.4,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264323686,0.00507348,2958.0,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264327199,0.00507348,2958.0,2957.3,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264338409,0.78251961,2958.0,2957.3,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264338615,0.78251961,2958.0,2956.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264343819,1.62093604,2958.0,2956.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264344123,0.83841643,2957.9,2956.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264351526,1.61586256,2957.8,2956.4,2.93180613]
["bitfinex-derivatives","ETHF0:USTF0",1769264352031,0.79961571,2957.7,2956.4,2.93180613]
["bitfinex-derivatives","ETHF0:USTF0",1769264355237,2.62123581,2957.6,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264355435,1.57706184,2957.6,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264355730,0.79961571,2957.5,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264371345,0.79961571,2957.5,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264371547,0.79961571,2957.9,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264371747,1.43827993,2957.8,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264371945,1.04349748,2957.7,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264372143,1.04349748,2957.6,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264372341,0.79961571,2957.8,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264372544,1.04358062,2957.7,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264372842,1.04358062,2957.6,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264373043,0.79961571,2957.8,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264373241,1.04422985,2957.7,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264373443,1.04422985,2957.6,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264373646,0.79961571,2957.8,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264373951,1.04432918,2957.7,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264374250,1.04432918,2957.6,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264374451,0.79961571,2957.8,2956.5,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264374652,0.00507348,2958.0,2957.0,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264374847,1.04459213,2957.9,2957.0,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264375047,0.00507348,2958.0,2957.0,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264375346,0.00507348,2958.0,2957.2,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264377855,0.00507348,2958.0,2957.0,0.77744613]
["bitfinex-derivatives","ETHF0:USTF0",1769264378858,0.00507348,2958.0,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769264382459,0.00507348,2958.0,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769264387773,0.73892731,2958.0,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769264387970,0.73892731,2958.0,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264392373,0.73807831,2957.8,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264392573,0.73807831,2957.8,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264392874,0.73807831,2957.8,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264396774,1.78042032,2957.7,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264396978,0.73592973,2957.7,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264401585,0.73592973,2957.7,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264401784,0.73592973,2957.7,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264411795,0.73592973,2957.7,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264411994,0.73592973,2957.7,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264416495,1.04396633,2957.6,2956.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1769264416697,0.00507348,2958.0,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264416996,1.43922352,2957.9,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264417294,1.43922352,2957.8,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264417496,1.04396165,2957.7,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264417696,0.74767426,2958.0,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264417989,1.4394151,2957.9,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264418198,1.4394151,2957.8,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264418397,1.04409996,2957.7,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264418594,0.74767426,2958.0,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264418793,1.43957382,2957.9,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264419092,1.43957382,2957.8,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264419293,1.04422019,2957.7,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264419492,0.74767426,2958.0,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264419811,1.43967743,2957.9,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264420094,1.43967743,2957.8,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264420296,1.04429562,2957.7,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264420599,0.74767426,2958.0,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264420796,1.43988156,2957.9,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264420997,1.43988156,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264421193,1.04444416,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264421394,1.04464196,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264421599,0.74767426,2958.0,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264421801,2.18440899,2957.9,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264421992,1.44015735,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264422191,1.44025665,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264422489,1.04464196,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264422696,0.74425164,2957.9,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264422889,1.44050954,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264423089,1.44050954,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264423290,1.04489755,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264423490,0.74425164,2957.9,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264423691,2.18533205,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264423891,1.44049649,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264424091,1.04488798,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264424297,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264424493,1.44048486,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264424692,1.04487962,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264424900,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264425101,1.44048542,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264425401,1.04488,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264425602,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264425794,1.44047259,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264425994,1.0448707,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264426189,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264426395,1.44046997,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264426599,1.0448707,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264426799,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264427000,1.44046305,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264427195,1.04486383,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264427494,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264427793,1.44046411,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264427994,1.04486444,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264428194,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264428395,1.44046291,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264428596,1.04486469,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264428891,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264429098,1.44045848,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264429401,1.04486033,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264429601,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264429901,1.44045378,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264430095,1.04485689,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264430294,0.74483556,2957.8,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264430495,1.44045409,2957.7,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264430698,0.74625475,2957.5,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264460035,0.66834265,2957.2,2955.9,0.78143559]
["bitfinex-derivatives","ETHF0:USTF0",1769264460440,0.66834265,2957.2,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264460940,0.66846154,2957.0,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264461329,0.66846154,2956.8,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264462738,1.44613326,2956.8,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264462938,0.67175476,2956.7,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264463138,0.67536744,2956.7,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264468543,0.67536744,2956.7,2956.2,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264468942,0.00361268,2956.7,2956.2,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264469246,0.00361268,2956.7,2956.0,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264473147,0.00361268,2956.7,2956.3,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264473552,0.67394406,2957.1,2956.3,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264474148,0.67528716,2957.5,2956.3,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264474550,0.67862749,2957.5,2956.3,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264477657,0.67862749,2957.5,2956.3,0.94704172]
["bitfinex-derivatives","ETHF0:USTF0",1769264479256,0.67862749,2957.5,2956.5,0.77767172]
["bitfinex-derivatives","ETHF0:USTF0",1769264500968,0.67862749,2957.5,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264502363,1.0462351,2957.4,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264502667,0.67862749,2957.5,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264503071,1.04615476,2957.4,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264503272,0.67862749,2957.5,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264530289,1.04673316,2957.4,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264530483,0.68527192,2957.3,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264543207,0.68527192,2957.3,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264543501,0.68527192,2957.3,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264543707,0.68527192,2957.3,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264553708,0.68527192,2957.3,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264553907,0.68527192,2957.3,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264567822,0.68527192,2957.3,2956.7,0.77760629]
["bitfinex-derivatives","ETHF0:USTF0",1769264573535,0.68527192,2957.3,2956.9,0.77760629]
["bitfinex-derivatives","ETHF0:USTF0",1769264573730,0.00507348,2958.0,2957.1,0.77760629]
["bitfinex-derivatives","ETHF0:USTF0",1769264573936,0.00507348,2958.0,2957.3,0.77760629]
["bitfinex-derivatives","ETHF0:USTF0",1769264574636,0.00871696,2958.0,2957.3,0.77760629]
["bitfinex-derivatives","ETHF0:USTF0",1769264575634,0.35420382,2958.0,2957.3,0.77760629]
["bitfinex-derivatives","ETHF0:USTF0",1769264575830,0.34548686,2957.7,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264576437,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264606365,1.04742146,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264606565,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264606864,1.04742146,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264607058,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264607254,1.04742146,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264607464,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264607666,1.04752135,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264607868,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264608066,1.04752117,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264608365,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264608667,1.04764678,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264608869,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264609067,1.04764678,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264609367,0.34548686,2957.5,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264609570,1.39560052,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264609758,0.34771564,2957.4,2956.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264627175,0.34771564,2957.4,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264629680,0.34624467,2957.2,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264632183,0.34624467,2957.2,2956.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264638686,0.34645422,2957.0,2956.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264638882,0.34645422,2957.0,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264641589,0.34647357,2956.8,2955.9,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769264644784,0.34751555,2956.4,2954.7,6.08033201]
["bitfinex-derivatives","ETHF0:USTF0",1769264644993,0.34751555,2957.2,2955.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769264645188,0.34751555,2957.0,2955.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769264645487,0.34751555,2956.8,2955.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769264645688,0.3526059,2956.5,2955.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769264645893,0.3526059,2956.5,2955.3,0.17260642]
["bitfinex-derivatives","ETHF0:USTF0",1769264652084,0.3526059,2956.5,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769264653698,0.3526059,2956.5,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769264669316,0.3526059,2956.5,2955.3,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1769264671320,1.04801807,2956.4,2955.3,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1769264671521,0.34791837,2956.3,2955.3,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1769264684932,0.34774819,2956.1,2955.3,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1769264691734,0.34773876,2955.9,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769264691928,0.34614555,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769264692731,0.34862807,2955.5,2954.6,0.1725572]
["bitfinex-derivatives","ETHF0:USTF0",1769264693228,0.34862807,2955.5,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769264704136,0.34862807,2955.5,2954.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769264705440,0.77847309,2956.4,2955.1,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264705641,1.0486636,2956.3,2955.3,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264705843,0.00507348,2956.5,2954.6,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1769264705844,0.00507348,2956.5,2955.5,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264706235,0.00507348,2956.5,2955.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264706431,0.00853884,2956.5,2955.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264706932,0.00853884,2956.5,2955.7,0.78354657]
["bitfinex-derivatives","ETHF0:USTF0",1769264708140,1.0143752,2956.5,2955.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769264708342,1.0143752,2956.5,2955.1,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264708343,0.22736327,2956.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769264728747,0.23015921,2956.0,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769264730856,0.23015921,2956.0,2955.2,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264731152,0.23015921,2956.0,2955.2,0.94790309]
["bitfinex-derivatives","ETHF0:USTF0",1769264731356,0.23015921,2956.0,2955.4,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264734259,0.22959982,2956.4,2955.7,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264734562,0.00853884,2956.5,2955.7,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264734761,0.00853884,2956.5,2955.7,0.94787309]
["bitfinex-derivatives","ETHF0:USTF0",1769264737068,0.00853884,2956.5,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264737069,0.23793891,2956.5,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264741570,0.00853884,2956.5,2955.9,0.77847309]
["bitfinex-derivatives","ETHF0:USTF0",1769264746882,0.00853884,2956.5,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769264749281,0.00853884,2956.5,2956.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769264763603,0.22887945,2957.3,2956.2,0.7779489]
["bitfinex-derivatives","ETHF0:USTF0",1769264763806,0.22887945,2957.3,2956.2,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264764487,0.23247728,2957.3,2956.2,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264764894,0.00507348,2957.0,2956.2,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264766501,0.00507348,2957.0,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264771900,0.00507348,2957.0,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264782611,0.00507348,2957.0,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264783614,0.00359783,2957.3,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264784812,0.00507348,2957.2,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264796824,0.00507348,2957.2,2955.8,0.7779489]
["bitfinex-derivatives","ETHF0:USTF0",1769264797023,0.00507348,2957.2,2956.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264798629,0.00507348,2957.2,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264820240,0.00507348,2957.2,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769264820540,0.00507348,2957.2,2956.6,0.94710851]
["bitfinex-derivatives","ETHF0:USTF0",1769264822640,0.00507348,2957.2,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769264823026,0.00507348,2957.2,2956.2,2.76275851]
["bitfinex-derivatives","ETHF0:USTF0",1769264823027,0.00507348,2957.2,2956.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769264838544,0.23272887,2957.2,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769264838740,0.77775851,2957.0,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264839848,0.74428587,2957.0,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264840548,0.97194289,2957.0,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264847160,0.22915841,2956.9,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769264852158,0.22915841,2956.9,2955.8,0.94715851]
["bitfinex-derivatives","ETHF0:USTF0",1769264868679,0.22915841,2956.9,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769264905908,0.22915841,2956.9,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769264906207,0.2340042,2957.2,2955.7,2.76399969]
["bitfinex-derivatives","ETHF0:USTF0",1769264906407,1.27888908,2957.1,2955.7,2.76399969]
["bitfinex-derivatives","ETHF0:USTF0",1769264906612,0.22893072,2957.1,2955.7,2.76399969]
["bitfinex-derivatives","ETHF0:USTF0",1769264907509,0.22893072,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264926829,0.22830072,2956.9,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264931134,0.22830072,2956.9,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264933334,0.00507348,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264933537,1.04963711,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264933728,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264933923,1.049638,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264934124,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264934331,1.04965891,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264934633,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264934834,1.04965891,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264935133,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264935323,1.04968157,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264935522,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264935726,1.04968157,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264935928,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264936129,1.04968157,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264936434,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264936635,1.04968013,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264936834,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264937035,1.04968013,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264937241,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264937429,1.04967939,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264937629,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264937833,1.04967968,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264938033,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264938236,1.04967968,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264938433,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264938627,1.04967962,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264938831,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264939038,1.04967962,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264939337,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264939540,1.04968029,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264939736,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264939933,1.04968029,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264940132,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264940327,1.04967569,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264940538,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264940738,1.04967569,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264940938,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264941237,1.04967569,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264941438,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264941642,1.0496777,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264941934,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264942135,1.04967765,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264942339,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264942533,1.04968171,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264942736,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264942934,1.04968175,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264943132,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264943334,1.04968047,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264943535,0.23300145,2957.2,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264943739,1.04952671,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264943943,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264958166,1.0497769,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264958464,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264958766,1.04977972,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264958966,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264959263,1.04977955,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264959464,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264959665,1.04982902,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264959866,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264960170,1.04982902,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264960357,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264960554,1.04992076,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264960766,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264960960,1.04992076,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264961161,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264961361,1.04992075,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264961560,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264961761,1.0499207,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264961960,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264962160,1.04992084,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264962363,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264962661,1.04992051,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264962960,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264963162,1.04991873,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264963460,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264963759,1.04991751,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264963958,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264964161,1.04991835,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264964366,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264964562,1.04991786,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264964762,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264964967,1.04991785,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264965274,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264965460,1.04991755,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264965759,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264966052,1.04991741,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264966260,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264966460,1.04991731,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264966662,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264966960,1.04991717,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264967156,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264967355,1.04991611,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264967560,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264967765,1.04991592,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264968066,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264968265,1.04991592,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264968464,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264968661,1.04991669,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264968862,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264969061,1.04991393,2957.0,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264969262,0.22749957,2957.1,2956.1,0.94721329]
["bitfinex-derivatives","ETHF0:USTF0",1769264969559,1.04991491,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264969761,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264969962,1.04975751,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264970164,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264970464,1.04962088,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264970663,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264970866,1.04954054,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264971069,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264971368,1.04954736,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264971571,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264971770,1.04954833,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264971971,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264972168,1.04954873,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264972470,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264972670,1.04954889,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264972869,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264973169,1.04954893,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264973360,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264973560,1.04974493,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264973766,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264973966,1.04974493,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264974167,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264974367,1.04974493,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264974568,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264974861,1.04974551,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264975066,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264975265,1.04974555,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264975565,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264975767,1.04974644,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264976064,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264976261,1.04974647,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264976467,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264976664,1.04974517,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264976867,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264977074,1.04974513,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264977373,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264977574,1.04973912,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264977872,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264978174,1.04973919,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264978374,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264978574,1.04969653,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264978774,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264978970,1.04968267,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264979175,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264979368,1.04968259,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264979568,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264979769,1.04968169,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264979964,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264980176,1.0496816,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264980377,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264980569,1.04968067,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264980769,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264980971,1.04968061,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264981170,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264981375,1.04968061,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264981576,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264981776,1.04967663,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264981977,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264982173,1.04967522,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264982474,0.22749957,2957.1,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264982779,1.27817607,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769264982979,0.22851483,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769265003100,0.00507348,2957.2,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769265003394,1.04950348,2957.1,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769265003601,0.00507348,2957.2,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769265003899,1.05045507,2957.1,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769265004083,0.00507348,2957.2,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769265005992,0.23296943,2957.2,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769265024108,0.23296943,2957.2,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769265024309,0.23296943,2957.2,2955.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265024506,0.23296943,2957.2,2955.9,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1769265033623,0.23296943,2957.2,2956.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265034325,0.23296943,2957.2,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769265034620,1.04050431,2957.1,2955.1,6.08033201]
["bitfinex-derivatives","ETHF0:USTF0",1769265034826,0.22833766,2956.9,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265035123,0.22833766,2956.7,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265036415,0.22833766,2956.7,2955.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265041929,0.22833766,2956.7,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265042227,0.22833766,2956.7,2955.4,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1769265048238,0.22833766,2956.7,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265052834,0.77836788,2956.4,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265053035,0.23007415,2956.3,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265069849,0.22934812,2956.7,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265070049,1.04114455,2956.6,2955.4,0.94778788]
["bitfinex-derivatives","ETHF0:USTF0",1769265070254,1.04114455,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265070455,0.22934812,2956.7,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265070650,1.04115498,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265070851,1.04115498,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265071049,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265071250,1.04115609,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265071451,1.04115609,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265071654,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265071855,1.04117024,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265072053,1.04117024,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265072255,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265072555,1.04117037,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265072757,1.04117037,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265072955,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265073154,1.04117046,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265073355,1.04117046,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265073654,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265073956,1.04117017,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265074156,1.04117017,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265074360,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265074560,1.04116976,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265074760,1.04116976,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265075059,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265075259,1.04117009,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265075458,1.04117009,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265075662,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265075860,1.04116853,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265076160,1.04116853,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265076360,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265076562,1.04116711,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265076858,1.04116711,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265077069,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265077260,1.04116781,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265077454,1.04116781,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265077655,0.22934812,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265077849,1.0411661,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265078054,1.0411661,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265082165,1.27228453,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265082463,0.23111843,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265104297,0.77836788,2957.0,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265104488,0.23158278,2956.8,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265104792,1.64660344,2956.7,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265104995,1.03921028,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265108496,1.27057544,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265108703,1.03921028,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265108892,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265109092,1.03907866,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265109393,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265109596,1.03907306,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265109895,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265110094,1.0390733,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265110296,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265110497,1.03906835,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265110697,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265110899,1.03906846,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265111098,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265111299,1.03906372,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265111499,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265111700,1.03906354,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265111896,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265112097,1.0390633,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265112298,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265112500,1.03905883,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265112701,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265112903,1.0390587,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265113102,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265113302,1.03905438,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265113504,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265113694,1.03905492,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265113899,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265114199,1.03905489,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265114400,0.23136516,2956.6,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265114601,1.03905126,2956.5,2955.6,0.77836788]
["bitfinex-derivatives","ETHF0:USTF0",1769265114905,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265115106,1.03905115,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265115308,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265115507,1.03904792,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265115810,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265116106,1.03904797,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265116306,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265116607,1.0390444,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265116806,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265117006,1.03904438,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265117207,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265117404,1.03904178,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265117606,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265117909,1.03904196,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265118206,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265118405,1.03903933,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265118604,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265118809,1.03903931,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265119010,0.23136516,2956.6,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265119308,1.27048171,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265119508,0.23144257,2956.5,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265124406,0.23144257,2956.5,2955.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265124612,0.23161175,2956.3,2955.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265130112,0.2313791,2956.1,2955.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265136724,0.2313791,2956.1,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769265136929,0.2313791,2956.1,2954.9,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1769265144344,0.23109564,2956.4,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265144531,1.03630878,2956.3,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265144736,0.23109564,2956.4,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265144944,1.03631426,2956.3,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265145136,0.23109564,2956.4,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265145337,1.03638311,2956.3,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265145533,0.23109564,2956.4,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769265145728,1.03638335,2956.3,2954.9,2.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1769265145931,0.23041888,2956.8,2954.9,2.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1769265146134,1.0365886,2956.7,2954.9,2.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1769265146335,0.23041888,2956.8,2954.9,2.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1769265146534,1.03660445,2956.7,2954.9,2.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1769265146735,0.23041888,2956.8,2954.9,2.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1769265147636,0.23041888,2956.8,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769265152750,0.23041888,2956.8,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769265160054,0.23041888,2956.8,2955.5,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1769265171259,0.23212308,2956.6,2955.5,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1769265176966,0.23212308,2956.6,2955.5,2.93351423]
["bitfinex-derivatives","ETHF0:USTF0",1769265179162,1.01103528,2956.9,2955.5,2.93351423]
["bitfinex-derivatives","ETHF0:USTF0",1769265179363,1.41177522,2956.8,2955.5,2.93351423]
["bitfinex-derivatives","ETHF0:USTF0",1769265179565,1.03908266,2956.7,2955.5,2.93351423]
["bitfinex-derivatives","ETHF0:USTF0",1769265180570,1.03908266,2956.7,2955.7,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265180756,0.23799575,2957.2,2956.1,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265180958,1.03920604,2957.1,2956.1,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265181156,0.00507348,2957.2,2956.3,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265181358,0.00507348,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769265183863,0.00507348,2957.2,2956.5,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265184565,0.23821778,2957.2,2956.3,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1769265195073,0.00507348,2957.2,2956.3,2.93347423]
["bitfinex-derivatives","ETHF0:USTF0",1769265199883,0.00507348,2957.2,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769265200285,0.00507348,2957.2,2956.5,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265203087,0.23352488,2957.6,2956.8,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265203286,0.23352488,2957.6,2956.6,0.78317771]
["bitfinex-derivatives","ETHF0:USTF0",1769265204081,0.23648115,2957.6,2956.6,0.78317771]
["bitfinex-derivatives","ETHF0:USTF0",1769265204388,0.23648115,2957.6,2956.6,0.78686316]
["bitfinex-derivatives","ETHF0:USTF0",1769265206888,0.00295627,2957.6,2956.6,0.95621316]
["bitfinex-derivatives","ETHF0:USTF0",1769265208080,0.00295627,2957.6,2956.8,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265211490,0.00295627,2957.6,2957.0,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265211687,0.23302376,2958.0,2957.0,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265212682,0.23733491,2958.0,2957.0,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265217601,0.23733491,2958.0,2957.2,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265217794,0.00431115,2958.0,2957.2,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265222806,0.00431115,2958.0,2957.4,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265223104,0.2324382,2958.4,2957.4,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265223907,0.235698,2958.4,2957.4,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265228009,0.235698,2958.4,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769265231109,0.235698,2958.4,2957.4,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265235010,0.235698,2958.4,2957.6,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265235206,0.0032598,2958.4,2957.6,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265236213,0.0032598,2958.4,2957.8,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265236419,0.23309312,2958.8,2957.8,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265237414,0.23570509,2958.8,2957.8,0.77810423]
["bitfinex-derivatives","ETHF0:USTF0",1769265238922,0.23570509,2958.8,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769265246322,0.23570509,2958.8,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769265252526,0.23570509,2958.8,2957.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769265252733,0.23570509,2958.8,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769265253534,0.23570509,2958.8,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265258437,7.36910063,2959.9,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265258641,1.40913425,2959.8,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265258935,1.40913425,2959.7,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265259137,1.40913425,2959.6,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265259331,1.03678543,2959.5,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265259532,1.03678543,2959.4,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265259733,0.00300948,2959.6,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265259931,1.0367807,2959.5,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265260234,1.0367807,2959.4,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265260538,0.14967574,2959.5,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265260740,0.14967574,2959.3,2958.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265266032,0.14967574,2959.3,2958.2,0.17433348]
["bitfinex-derivatives","ETHF0:USTF0",1769265269040,0.00300948,2959.6,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265269238,0.15268522,2959.6,2958.7,0.00347055]
["bitfinex-derivatives","ETHF0:USTF0",1769265269738,0.15268522,2959.6,2958.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265270240,0.15268522,2959.6,2958.2,0.17433348]
["bitfinex-derivatives","ETHF0:USTF0",1769265270443,0.14967574,2959.4,2958.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265270840,0.14967574,2959.4,2958.3,1.9868293]
["bitfinex-derivatives","ETHF0:USTF0",1769265271346,0.14967574,2959.4,2958.3,2.1560793]
["bitfinex-derivatives","ETHF0:USTF0",1769265271547,0.00300948,2959.6,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265271850,0.00300948,2959.6,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265272443,0.00300948,2959.6,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265281553,0.15034563,2959.6,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265284448,0.14733615,2960.4,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265285451,0.15000286,2960.4,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265292359,0.14733615,2960.2,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265300960,0.14733615,2960.2,2959.0,0.77627406]
["bitfinex-derivatives","ETHF0:USTF0",1769265301862,0.14733615,2960.1,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265302557,0.14733615,2960.1,2959.0,0.77627406]
["bitfinex-derivatives","ETHF0:USTF0",1769265303452,0.14733615,2960.1,2959.0,0.94549406]
["bitfinex-derivatives","ETHF0:USTF0",1769265305867,0.77894077,2960.4,2959.0,0.94549406]
["bitfinex-derivatives","ETHF0:USTF0",1769265306067,1.03750571,2960.3,2959.2,0.77627406]
["bitfinex-derivatives","ETHF0:USTF0",1769265306266,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265306466,1.03750505,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265306661,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265306862,1.03750519,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265307069,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265307268,1.03750495,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265307470,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265307672,1.03749163,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265307865,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265308060,1.03749253,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265308267,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265308570,1.0374887,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265308767,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265308973,1.0374887,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265309174,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265309374,1.03746049,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265309678,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265309972,1.03749723,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265310172,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265310364,1.03747207,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265310563,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265310764,1.03750799,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265311068,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265311270,1.03750816,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265311471,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265311674,1.03753801,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265311875,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265312178,1.03753806,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265312475,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265312677,1.03762934,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265312869,0.00266671,2960.4,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265313163,1.03762938,2960.3,2959.2,2.76027406]
["bitfinex-derivatives","ETHF0:USTF0",1769265313364,0.00266671,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265313575,0.15800871,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265319184,0.00266671,2960.4,2959.4,0.77627406]
["bitfinex-derivatives","ETHF0:USTF0",1769265320572,0.15800871,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265320776,0.93428277,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265323182,0.15800871,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265327485,0.155342,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265343889,0.77627406,2960.2,2958.8,0.94549406]
["bitfinex-derivatives","ETHF0:USTF0",1769265344092,0.77627406,2960.2,2958.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265344093,1.18234966,2960.1,2958.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265344295,0.14321162,2960.1,2958.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265344792,0.14321162,2960.1,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265368512,0.00266671,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265368719,1.03991984,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265368918,1.03991984,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265369211,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265369417,1.0400288,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265369715,1.0400288,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265369917,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265370118,1.04002918,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265370319,1.04002918,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265370518,1.04002918,2960.1,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265370715,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265370915,1.0401661,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265371118,1.0401661,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265371418,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265371613,1.04027699,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265371814,1.04027699,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265372016,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265372215,1.04028743,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265372420,1.04028743,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265372612,1.04028743,2960.1,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265372919,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265373121,1.04043213,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265373322,1.04043213,2960.2,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265373614,1.04043213,2960.1,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265373822,0.15258004,2960.4,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265374121,1.41424194,2960.3,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769265374421,1.04073998,2960.2,2959.0,0.08707784]
["bitfinex-derivatives","ETHF0:USTF0",1769265374625,0.00266671,2960.4,2959.3,1.0326497]
["bitfinex-derivatives","ETHF0:USTF0",1769265376023,0.00266671,2960.4,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769265376616,0.00266671,2960.4,2959.4,0.25603021]
["bitfinex-derivatives","ETHF0:USTF0",1769265377116,0.00266671,2960.4,2959.5,0.08674954]
["bitfinex-derivatives","ETHF0:USTF0",1769265380024,0.00266671,2960.4,2959.5,0.25593954]
["bitfinex-derivatives","ETHF0:USTF0",1769265381734,0.15375432,2961.2,2959.7,0.08368623]
["bitfinex-derivatives","ETHF0:USTF0",1769265381923,1.41195525,2961.1,2959.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265382123,1.03906517,2961.0,2959.8,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1769265382329,0.15375432,2961.2,2959.8,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1769265382630,1.03896339,2961.1,2959.8,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1769265382833,0.1574353,2961.2,2959.8,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1769265383729,0.1574353,2961.2,2959.8,2.23677162]
["bitfinex-derivatives","ETHF0:USTF0",1769265384626,0.00368098,2961.2,2959.9,0.08421071]
["bitfinex-derivatives","ETHF0:USTF0",1769265384824,0.00368098,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265385223,0.1574353,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265386424,0.00368098,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265386629,0.1574353,2961.2,2960.0,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1769265386830,0.1574353,2961.2,2960.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265387030,0.1574353,2961.2,2959.5,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1769265387031,0.15375432,2961.0,2959.5,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1769265387231,0.78005284,2961.2,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265387232,0.00368098,2961.2,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265387636,0.00368098,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265389833,0.1574353,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265390547,0.1574353,2961.2,2959.8,0.25158122]
["bitfinex-derivatives","ETHF0:USTF0",1769265391639,0.1574353,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265397245,0.14713837,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265403354,0.00368098,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265403551,0.00368098,2961.2,2959.9,0.77637186]
["bitfinex-derivatives","ETHF0:USTF0",1769265403853,0.00368098,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265404052,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265404353,1.03970517,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265404553,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265404853,1.03970497,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265405154,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265405352,1.03982283,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265405652,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265405852,1.03982279,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265406054,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265406247,1.03997148,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265406447,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265406747,1.03997131,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265407051,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265407254,1.04010812,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265407454,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265407655,1.04010836,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265407952,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265408154,1.04010845,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265408456,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265408753,1.04024514,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265408944,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265409144,1.04024514,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265409454,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265409654,1.04041754,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265409956,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265410157,1.04041731,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265410356,1.04041731,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265410553,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265410856,1.04061348,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265411056,1.04061348,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265411257,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265411458,1.04073667,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265411658,1.04073667,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265411855,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265412061,1.04073774,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265412257,1.04073774,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265412458,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265412662,1.04082246,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265412958,1.04082246,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265413159,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265413360,1.04081632,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265413560,1.04081632,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265413757,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265413958,1.04081654,2961.1,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265414157,1.04081654,2961.0,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265414358,0.15081935,2961.2,2959.8,0.24736949]
["bitfinex-derivatives","ETHF0:USTF0",1769265414558,1.04081055,2961.1,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265414857,1.04081055,2961.0,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265415057,0.15081935,2961.2,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265415260,1.0408246,2961.1,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265415461,1.0408246,2961.0,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265415661,0.15081935,2961.2,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265415863,1.04082377,2961.1,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265416062,1.04082377,2961.0,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265416258,0.15081935,2961.2,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265416562,1.0408351,2961.1,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265416762,1.0408351,2961.0,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265416952,0.15081935,2961.2,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265417155,1.18797306,2961.1,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265417359,1.04083469,2961.0,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265418659,0.14713837,2960.9,2960.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769265418867,0.14713837,2960.7,2959.1,3.45924248]
["bitfinex-derivatives","ETHF0:USTF0",1769265419063,0.14713837,2960.7,2959.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265419562,0.14713837,2960.7,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265422862,0.14331487,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265423169,0.14331487,2960.5,2959.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265423371,0.91950522,2959.7,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265423665,0.14331487,2959.7,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265424857,0.14331487,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265439577,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265453090,1.04123434,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265453388,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265453595,1.041236,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265453794,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265454093,1.04202263,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265454294,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265454497,1.04245139,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265454794,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265454995,1.04245147,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265455290,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265455493,1.04274509,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265455694,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265455996,1.04274505,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265456195,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265456396,1.04274529,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265456600,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265456792,1.04274515,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265456994,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265457299,1.04274537,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265457487,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265457691,1.04274384,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265457890,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265458092,1.04274487,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265458394,0.91950522,2959.7,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265458595,1.04274345,2959.6,2958.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265458792,0.16916,2960.0,2958.8,0.07820897]
["bitfinex-derivatives","ETHF0:USTF0",1769265458999,1.41615329,2959.9,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265459201,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265459499,1.41559245,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265459699,1.41559245,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265459901,1.04237669,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265460099,1.04237669,2959.9,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265460296,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265460496,1.41532407,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265460797,1.41532407,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265460997,1.04217907,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265461200,1.04217907,2959.9,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265461402,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265461701,1.41512404,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265461901,1.04203188,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265462104,1.04203188,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265462304,1.04203188,2959.9,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265462506,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265462706,1.41496576,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265462902,1.04191533,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265463103,1.04191533,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265463401,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265463601,1.41483598,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265463803,1.04181977,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265464001,1.04181977,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265464202,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265464398,1.41472752,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265464706,1.04173991,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265465005,1.04173991,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265465307,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265465605,1.41463734,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265465797,1.04167351,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265465999,1.04167351,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265466300,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265466501,1.41456034,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265466800,1.04161681,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265466999,1.04161681,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265467197,6.423,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265467401,1.41450686,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265467603,1.04157747,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265467803,1.04157747,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265468007,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265468206,1.41446076,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265468405,1.04153156,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265468705,1.04153156,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265468903,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265469104,1.41444478,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265469302,1.04153176,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265469499,1.04153176,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265469710,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265470010,1.4143947,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265470312,1.04149489,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265470510,1.04149489,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265470806,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265471007,1.41435544,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265471202,1.04146606,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265471402,1.04146606,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265471605,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265471806,1.41432632,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265472012,1.04144454,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265472211,1.04144454,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265472412,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265472610,1.41431047,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265472807,1.04143287,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265473008,1.04143287,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265473208,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265473508,1.41430067,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265473710,1.04142566,2960.1,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265473910,1.04142566,2960.0,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265474207,6.56610433,2960.3,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265474409,1.04141323,2960.2,2959.0,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265474604,0.14310433,2960.6,2959.4,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265474808,1.04162834,2960.5,2959.4,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265475010,0.14310433,2960.6,2959.4,0.77619035]
["bitfinex-derivatives","ETHF0:USTF0",1769265482426,0.77619035,2960.0,2958.6,4.15819035]
["bitfinex-derivatives","ETHF0:USTF0",1769265482727,0.77619035,2960.0,2958.8,0.94542035]
["bitfinex-derivatives","ETHF0:USTF0",1769265482920,0.91913584,2960.2,2958.8,0.94542035]
["bitfinex-derivatives","ETHF0:USTF0",1769265483119,0.14294549,2960.1,2958.8,0.94542035]
["bitfinex-derivatives","ETHF0:USTF0",1769265483319,0.14294549,2959.9,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265486125,0.14294549,2960.4,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265486330,0.14294549,2960.2,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265505237,1.1857202,2960.1,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265505437,0.14469915,2960.1,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265510445,0.14469915,2960.1,2958.8,0.25127163]
["bitfinex-derivatives","ETHF0:USTF0",1769265512143,1.04277329,2960.0,2958.8,0.25127163]
["bitfinex-derivatives","ETHF0:USTF0",1769265512348,1.04275427,2959.9,2958.3,0.0028293]
["bitfinex-derivatives","ETHF0:USTF0",1769265512556,1.04275427,2959.8,2958.4,2.06613578]
["bitfinex-derivatives","ETHF0:USTF0",1769265512749,0.13844627,2959.9,2958.4,2.06613578]
["bitfinex-derivatives","ETHF0:USTF0",1769265512950,1.04271375,2959.8,2958.4,2.06613578]
["bitfinex-derivatives","ETHF0:USTF0",1769265513143,0.13844627,2959.9,2958.4,2.06613578]
["bitfinex-derivatives","ETHF0:USTF0",1769265513353,1.04264309,2959.8,2958.4,2.06613578]
["bitfinex-derivatives","ETHF0:USTF0",1769265513551,0.13844627,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265513853,1.0426343,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265514051,0.13844627,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265514356,1.04263143,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265514557,0.13844627,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265514756,1.04248934,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265514955,0.13844627,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265515162,1.04248137,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265515455,0.13844627,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265515659,1.0423787,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265515855,0.13844627,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265516056,1.04237894,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265516251,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265516459,1.04229739,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265516656,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265516858,1.04229814,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265517058,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265517262,1.04229863,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265517462,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265517662,1.04223274,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265517855,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265518056,1.04223257,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265518263,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265518464,1.04217704,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265518665,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265518965,1.04217691,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265519264,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265519465,1.04213048,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265519663,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265519864,1.04213009,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265520057,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265520259,1.04213025,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265520561,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265520765,1.04209126,2959.8,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265520959,0.13844627,2959.9,2958.6,0.25058831]
["bitfinex-derivatives","ETHF0:USTF0",1769265526471,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265535179,1.04214806,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265535475,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265535776,1.04214765,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265536077,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265536273,1.04219793,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265536474,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265536674,1.04219769,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265536975,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265537175,1.04219785,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265537377,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265537577,1.04225627,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265537875,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265538078,1.04225627,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265538276,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265538474,1.04232648,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265538673,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265538978,1.04232626,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265539178,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265539373,1.04241154,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265539573,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265539778,1.04241154,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265539974,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265540176,1.04241154,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265540480,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265540679,1.04250626,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265540979,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265541281,1.04250679,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265541485,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265541779,1.04265984,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265541981,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265542181,1.04265643,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265542371,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265542571,1.04298965,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265542771,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265542976,1.04298987,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265543282,0.13844627,2959.9,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265543485,1.04298981,2959.8,2958.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769265543688,0.15112,2960.6,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265543880,1.56896468,2960.5,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265544077,1.56896468,2960.4,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265544279,1.41784468,2960.3,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265544480,1.04424178,2960.2,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265544679,0.15112,2960.4,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265544880,1.04382617,2960.3,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265545078,1.04382617,2960.2,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265545279,0.15112,2960.4,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265545481,1.04336994,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265545780,0.15112,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265545980,1.04337028,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265546175,0.15112,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265546383,1.04310006,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265546577,0.15112,2960.4,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265546790,1.04310006,2960.3,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265546989,0.15112,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265551186,0.15112,2960.4,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265551390,0.9135713,2960.8,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265551589,1.04205322,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265551896,1.04205322,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265552098,0.9135713,2960.8,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265552298,1.04202673,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265552598,1.04202673,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265552801,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265553100,1.04189885,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265553294,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265553594,1.04177174,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265553795,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265554093,1.04177185,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265554291,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265554493,1.04166798,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265554800,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265554999,1.0416672,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265555193,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265555394,1.04158699,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265555590,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265555789,1.04158684,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265555998,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265556194,1.04158684,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265556400,0.13740892,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265556699,0.13740892,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265556901,0.9135713,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265565698,0.13740892,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265577201,0.14223387,2960.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265581404,0.14223387,2960.1,2958.9,2.76016238]
["bitfinex-derivatives","ETHF0:USTF0",1769265581805,0.14223387,2960.1,2958.9,2.92938238]
["bitfinex-derivatives","ETHF0:USTF0",1769265582511,0.14223387,2960.1,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265588116,0.77616238,2960.4,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265588315,1.18584922,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265588514,1.04361535,2960.2,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265588715,0.14223387,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265588917,1.04361488,2960.2,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265589120,0.14223387,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265589412,1.04361497,2960.2,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265589716,0.14223387,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265589917,1.04359524,2960.2,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265590212,0.14223387,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265590416,0.14223387,2960.3,2959.1,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265597432,0.14223387,2960.3,2959.1,0.94537238]
["bitfinex-derivatives","ETHF0:USTF0",1769265597729,0.77616238,2960.4,2959.1,0.94537238]
["bitfinex-derivatives","ETHF0:USTF0",1769265598327,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265598531,1.04362827,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265598731,1.04362827,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265598932,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265599332,1.04360003,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265599533,1.04360003,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265599733,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265600035,1.0436002,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265600232,1.0436002,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265600434,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265600636,1.04359852,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265600934,1.04359852,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265601135,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265601333,1.0435978,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265601531,1.0435978,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265601733,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265602030,1.04358299,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265602334,1.04358299,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265602537,0.77616238,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265602737,1.04356884,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265602938,1.04356884,2960.4,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265603139,0.14223387,2960.7,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265603436,1.04355215,2960.6,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265603737,1.04355215,2960.5,2959.3,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265603937,1.04355215,2960.4,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265604134,0.14223387,2960.7,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265604334,1.0444361,2960.6,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265604638,1.0444361,2960.5,2959.5,0.77616238]
["bitfinex-derivatives","ETHF0:USTF0",1769265604933,1.0444361,2960.4,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265605133,0.77616238,2960.8,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265605337,1.04441897,2960.7,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265605539,1.04441897,2960.6,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265605838,0.77616238,2960.8,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265606040,1.04449927,2960.7,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265606238,1.04449927,2960.6,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265606440,0.77616238,2960.8,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265606632,1.04437985,2960.7,2959.5,0.85665687]
["bitfinex-derivatives","ETHF0:USTF0",1769265606829,1.04437985,2960.6,2959.5,0.08049449]
["bitfinex-derivatives","ETHF0:USTF0",1769265607138,6.423,2960.9,2959.5,0.08049449]
["bitfinex-derivatives","ETHF0:USTF0",1769265607438,1.04427615,2960.8,2959.5,0.08049449]
["bitfinex-derivatives","ETHF0:USTF0",1769265607638,1.04427615,2960.7,2959.5,0.08049449]
["bitfinex-derivatives","ETHF0:USTF0",1769265607934,1.04427615,2960.6,2959.5,0.08049449]
["bitfinex-derivatives","ETHF0:USTF0",1769265608144,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265608337,1.04416585,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265608641,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265608841,1.04428044,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265609140,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265609340,1.04405707,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265609530,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265609734,1.04405762,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265609934,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265610135,1.04405709,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265610336,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265610645,1.0438828,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265610842,6.56747696,2960.9,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265611039,1.0438828,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265611239,0.15061967,2960.8,2959.5,0.24968449]
["bitfinex-derivatives","ETHF0:USTF0",1769265615944,6.423,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769265616146,0.32339065,2961.2,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769265616346,1.04353852,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265616547,1.04353852,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265616747,0.15430065,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265616947,1.0435326,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265617147,1.0435326,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265617346,0.15430065,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265617546,1.04342995,2961.1,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265617749,1.04342995,2961.0,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265618049,0.15430065,2961.2,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769265618251,1.04342984,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265618447,1.04342984,2961.0,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265618648,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265618848,1.04335091,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265619040,1.04335091,2961.0,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265619247,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265619447,1.04329576,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265619747,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265619947,1.04329586,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265620250,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265620450,1.04326573,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265620650,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265620853,1.04326758,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265621046,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265621242,1.04326771,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265621449,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265621651,1.04320919,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265621851,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265622050,1.04321227,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265622253,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265622455,1.04316355,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265622753,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265622954,1.04316355,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265623153,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265623456,1.0431403,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265623647,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265623843,1.04314066,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265624048,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265624248,1.04314023,2961.1,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265624456,0.15430065,2961.2,2959.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769265625451,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265645170,1.042935,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265645367,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265645568,1.04293472,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265645767,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265646067,1.0429344,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265646268,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265646464,1.043072,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265646668,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265646968,1.04307243,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265647166,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265647366,1.04309871,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265647570,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265647871,1.04309885,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265648165,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265648367,1.04313371,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265648667,0.15430065,2961.2,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265648870,1.04313351,2961.1,2959.9,0.24747052]
["bitfinex-derivatives","ETHF0:USTF0",1769265649069,0.15430065,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265649260,1.04317209,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265649466,0.15430065,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265649765,1.04317261,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265649965,0.15430065,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265650166,1.04317288,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265650361,0.00368098,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265650669,1.04321556,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265650871,0.00368098,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265651172,1.04326031,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265651372,0.00368098,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265651575,1.04326127,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265651774,0.00368098,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769265652375,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265654183,1.04347544,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265654478,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265654780,1.04347536,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265654973,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265655179,1.04347544,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265655380,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265655580,1.04347122,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265655780,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265655980,1.04347064,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265656180,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265656381,1.04346842,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265656581,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265656881,1.04346882,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265657081,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265657282,1.04347045,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265657482,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265657682,1.04347045,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265657889,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265658077,1.04347031,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265658278,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265658582,1.04347548,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265658782,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265658992,1.04347575,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265659192,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265659484,1.04348527,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265659683,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265659878,1.04349028,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265660078,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265660278,1.0434881,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265660479,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265660685,1.04348655,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265660885,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265661085,1.04348592,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265661384,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265661586,1.0435143,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265661781,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265662082,1.0435143,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265662284,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265662486,1.04353777,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265662683,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265662883,1.04353703,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265663084,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265663288,1.04354689,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265663487,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265663782,1.04354969,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265663987,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265664189,1.04436179,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265664485,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265664676,1.04437805,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265664877,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265665088,1.04437825,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265665396,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265665694,1.04438607,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265665896,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265666086,1.04434219,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265666284,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265666488,1.04427451,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265666695,0.00368098,2961.2,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265666898,1.04427274,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265667197,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265667396,1.04427747,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265667598,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265667803,1.04428168,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265668101,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265668399,1.04428769,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265668598,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265668895,1.04429169,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265669096,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265669300,1.04429806,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265669500,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265669697,1.04430092,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265669892,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265670186,1.04430092,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265670391,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265670603,1.04429149,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265670901,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265671095,1.0442917,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265671296,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265671595,1.04424975,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265671898,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265672198,1.04425008,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265672397,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265672588,1.04425602,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265672791,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265672991,1.04425797,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265673191,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265673392,1.04425542,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265673593,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265673794,1.04426004,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265673996,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265674196,1.04426004,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265674504,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265674705,1.04426542,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265675005,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265675302,1.04438135,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265675502,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265675803,1.04450468,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265676002,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265676203,1.04450596,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265676404,0.00368098,2961.2,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265676601,1.04455319,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265676803,0.14098024,2961.1,2960.2,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265677599,0.14098024,2961.1,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265693815,0.77569375,2961.0,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769265694403,0.77569375,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265694404,0.14716046,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265694609,0.00368098,2961.2,2959.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265694610,0.14716046,2960.7,2959.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265699413,0.14716046,2960.3,2959.0,0.0758754]
["bitfinex-derivatives","ETHF0:USTF0",1769265699614,0.77569375,2960.2,2959.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769265705614,0.77569375,2960.2,2958.9,0.94491375]
["bitfinex-derivatives","ETHF0:USTF0",1769265705807,0.14716046,2959.9,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769265706012,0.14716046,2959.9,2958.9,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1769265714126,0.77569375,2960.2,2958.9,2.92791375]
["bitfinex-derivatives","ETHF0:USTF0",1769265717325,0.92285421,2960.3,2958.9,2.92791375]
["bitfinex-derivatives","ETHF0:USTF0",1769265717526,0.14716046,2960.3,2958.9,3.01411861]
["bitfinex-derivatives","ETHF0:USTF0",1769265719427,0.14716046,2960.3,2959.1,0.77569375]
["bitfinex-derivatives","ETHF0:USTF0",1769265722929,0.77569375,2960.4,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265726327,1.04250285,2960.3,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265726528,0.77569375,2960.4,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265726729,1.04250254,2960.3,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265727029,0.91877774,2960.4,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265727226,1.04255419,2960.3,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265727428,0.91877774,2960.4,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265727628,1.04289411,2960.3,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265727828,0.91877774,2960.4,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265728030,1.04289436,2960.3,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265728230,0.91877774,2960.4,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265728531,1.04339358,2960.3,2959.1,0.86487099]
["bitfinex-derivatives","ETHF0:USTF0",1769265728826,0.91877774,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265729032,1.04339357,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265729331,1.04410516,2960.2,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265729527,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265729733,1.04410516,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265729929,1.04410516,2960.2,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265730126,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265730331,1.04413004,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265730532,1.04413004,2960.2,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265730733,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265730934,1.04420885,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265731128,1.04420885,2960.2,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265731337,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265731535,1.04429927,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265731734,1.04429927,2960.2,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265731937,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265732137,1.04429927,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265732337,1.04429927,2960.2,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265732632,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265733837,1.04452205,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265734137,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265734338,1.0445513,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265734537,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265734738,1.0445513,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265734934,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265735335,1.04457605,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265735535,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265735837,1.04457588,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265736031,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265736232,1.04451441,2960.3,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265736531,0.14308399,2960.4,2959.1,0.08917724]
["bitfinex-derivatives","ETHF0:USTF0",1769265736938,0.14308399,2960.4,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265737134,0.14477482,2960.3,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265744847,1.04439144,2960.2,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769265745048,0.14477482,2960.1,2958.7,0.08924466]
["bitfinex-derivatives","ETHF0:USTF0",1769265745348,0.14477482,2960.1,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265747347,1.04446282,2960.0,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265747547,0.14477482,2960.1,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265747747,1.04446203,2960.0,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265748046,0.14477482,2960.1,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265755261,0.15094739,2959.9,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265755462,1.04309047,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265755652,1.04309047,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265755849,0.15094739,2959.9,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265756151,1.19388563,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265756351,1.04293824,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265756547,0.15094739,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265756859,1.04255945,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265757060,0.15094739,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265757263,1.04223859,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265757563,0.15094739,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265757755,1.04223868,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265757954,0.15094739,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265758156,1.04223842,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265758449,0.15094739,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265758658,1.04197567,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265758857,0.15094739,2959.8,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265759059,1.19292078,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265759258,0.15094739,2959.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769265762766,1.1923694,2959.6,2958.3,1.9868293]
["bitfinex-derivatives","ETHF0:USTF0",1769265762962,0.15094739,2959.6,2958.3,1.9868293]
["bitfinex-derivatives","ETHF0:USTF0",1769265766665,1.09638299,2960.0,2958.4,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265766869,1.04096707,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265767069,1.04096707,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265767369,1.09638299,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265767568,1.04108123,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265767762,1.09638299,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265767963,1.04108129,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265768162,1.04108129,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265768362,1.09638299,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265768571,1.04114387,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265768768,1.04114387,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265768961,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265769265,1.04114282,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265769465,1.04114282,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265769665,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265769868,1.04122606,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265770069,1.04122606,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265770269,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265770470,1.04133028,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265770672,1.04133028,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265770866,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265771169,1.04133088,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265771372,1.04133088,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265771570,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265771764,1.04145904,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265771965,1.04145904,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265772165,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265772360,1.04161068,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265772564,1.04161068,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265772770,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265772974,1.04161112,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265773270,1.04161112,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265773463,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265773664,1.04180806,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265773868,1.04180806,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265774068,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265774269,1.04202935,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265774469,1.04202935,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265774670,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265774867,1.0420293,2959.9,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265775067,1.0420293,2959.8,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265775273,0.32010739,2960.0,2958.5,0.08893552]
["bitfinex-derivatives","ETHF0:USTF0",1769265775475,1.04216845,2959.9,2958.5,0.25817552]
["bitfinex-derivatives","ETHF0:USTF0",1769265775766,1.04216845,2959.8,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265775972,0.32010739,2960.0,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265776172,1.04216779,2959.9,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265776363,1.04216779,2959.8,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265776568,0.32010739,2960.0,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265776768,1.04224328,2959.9,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265776969,1.04224328,2959.8,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265777176,0.32010739,2960.0,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265777468,1.04232976,2959.9,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265777670,1.04232976,2959.8,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265777876,0.32010739,2960.0,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265778175,1.04233006,2959.9,2958.6,0.0887562]
["bitfinex-derivatives","ETHF0:USTF0",1769265778374,1.04233006,2959.8,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265778570,0.15094739,2960.0,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265778777,1.042449,2959.9,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265778977,1.042449,2959.8,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265779176,0.15094739,2960.0,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265779377,1.04255613,2959.9,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265779571,1.04255613,2959.8,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265779771,0.15094739,2960.0,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265779971,1.04255621,2959.9,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265780173,1.04255621,2959.8,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265780375,0.15094739,2960.0,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265780575,1.04264841,2959.9,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265780876,1.04264841,2959.8,2958.6,0.2579962]
["bitfinex-derivatives","ETHF0:USTF0",1769265781179,0.15094739,2960.0,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265781378,1.0428321,2959.9,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265781580,0.15094739,2960.0,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265781780,1.04283287,2959.9,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265781977,6.423,2960.3,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265782280,1.04283271,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265782582,1.04283271,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265782782,1.04283271,2960.0,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265783080,1.04283271,2959.9,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265783271,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265783474,1.04307816,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265783781,1.04307816,2960.0,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265784079,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265784270,1.04245928,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265784474,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265784683,1.04245894,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265784979,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265785183,1.04245894,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265785483,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265785784,1.04249085,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265785984,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265786172,1.04249056,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265786378,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265786680,1.04234037,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265786872,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265787078,1.04233762,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265787278,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265787482,1.04221698,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265787683,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265787884,1.04221685,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265788084,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265788275,1.04211471,2960.1,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265788582,0.1490519,2960.2,2958.7,0.2583001]
["bitfinex-derivatives","ETHF0:USTF0",1769265788882,1.04211504,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265789084,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265789282,1.04203156,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265789480,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265789681,1.04203141,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265789884,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265790080,1.04203141,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265790281,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265790585,1.0419622,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265790781,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265790981,1.04196195,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265791182,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265791384,1.04190718,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265791588,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265791785,1.04190718,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265791985,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265792186,1.04190552,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265792379,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265792578,1.04186435,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265792783,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265792987,1.04186435,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265793188,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265793388,1.04190586,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265793589,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265793783,1.0419057,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265793986,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265794187,1.04190562,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265794388,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265794588,1.04196841,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265794789,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265794989,1.04196792,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265795290,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265795486,1.04205656,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265795688,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265795887,1.04205634,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265796087,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265796288,1.04217327,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265796489,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265796792,1.04217314,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265796989,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265797189,1.04217297,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265797390,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265797591,1.04220532,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265797794,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265798092,1.04220527,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265798290,0.92541644,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265798490,1.04223152,2960.1,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265798690,0.1490519,2960.2,2958.9,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265800186,0.1490519,2960.2,2958.9,0.94558454]
["bitfinex-derivatives","ETHF0:USTF0",1769265800387,0.1490519,2960.2,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265800590,0.94549454,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265800790,1.04238697,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265800988,1.04238697,2960.3,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265801193,1.08336576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265801389,1.042304,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265801590,1.08336576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265801789,1.04231596,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265801993,1.08336576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265802195,1.04231596,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265802387,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265802588,1.04230154,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265802783,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265802991,1.04229531,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265803193,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265803391,1.04222903,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265803591,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265803790,1.04221678,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265803992,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265804194,1.04221678,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265804393,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265804694,1.04216728,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265804895,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265805097,1.04216467,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265805395,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265805595,1.04213987,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265805796,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265806091,1.04213956,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265806288,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265806489,1.04215057,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265806698,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265806897,1.04215052,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265807097,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265807303,1.0421919,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265807499,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265807798,1.04219204,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265807992,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265808192,1.04219229,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265808491,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265808692,1.04226816,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265808892,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265809198,1.04226816,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265809498,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265809686,1.04233346,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265809888,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265810090,1.04233346,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265810296,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265810496,1.04229623,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265810795,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265810996,1.04229636,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265811191,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265811391,1.04231304,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265811597,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265811799,1.04231317,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265811994,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265812194,1.04231304,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265812397,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265812597,1.04234822,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265812798,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265812999,1.0423485,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265813199,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265813390,1.04240104,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265813594,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265813799,1.04240096,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265814001,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265814192,1.04309693,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265814397,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265814602,1.04308238,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265814798,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265814999,1.04308225,2960.4,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265815300,0.91423576,2960.5,2959.1,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265815605,0.13787122,2960.5,2959.3,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265817404,0.91423576,2960.5,2959.3,0.77636454]
["bitfinex-derivatives","ETHF0:USTF0",1769265817904,0.77636454,2960.3,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265830008,0.91423576,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265830212,1.04429978,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265830413,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265830608,1.04429995,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265830810,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265832111,1.04436901,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265832312,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265832511,1.04436901,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265832809,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265833010,1.04436901,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265833209,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265833403,1.04437657,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265833608,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265833815,1.0443763,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265834014,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265834216,1.04437643,2960.4,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265834516,0.91423576,2960.5,2959.3,0.94556454]
["bitfinex-derivatives","ETHF0:USTF0",1769265842929,0.91423576,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265845123,1.04440986,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265845328,0.91423576,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265845530,1.04440985,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265845721,0.91423576,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265845922,0.92543712,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265846122,0.14907258,2960.2,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265863531,0.14907258,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265863732,0.14349578,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265879640,0.3196022,2960.4,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265879940,1.19495657,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265880244,1.04449437,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265880443,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265880636,1.04451668,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265880841,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265881038,1.0445166,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265881241,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265881442,1.04455014,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265881641,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265881848,1.04455007,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265882046,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265882347,1.04459523,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265882538,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265882737,1.04459523,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265882948,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265883148,1.04459523,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265883351,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265883551,1.04465259,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265883749,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265884047,1.04465259,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265884248,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265884449,1.04472311,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265884648,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265884848,1.04472315,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265885050,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265885351,1.04480796,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265885649,1.04480796,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265885851,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265886051,1.04480796,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265886251,1.04480796,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265886452,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265886652,1.04490887,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265886849,1.04490887,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265887052,0.1504622,2960.3,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265887254,1.19549053,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265887442,1.04502833,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265887643,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265887843,1.04502837,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265888049,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265888250,1.0451698,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265888549,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265888751,1.04516984,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265888951,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265889150,1.0451698,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265889351,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265889550,1.04533917,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265889750,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265889951,1.04533928,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265890249,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265890450,1.04554396,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265890652,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265890855,1.04554381,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265891056,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265891355,1.04580213,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265891557,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265891754,1.04580213,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265891956,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265892258,1.0458025,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265892458,1.0458025,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265892659,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265892860,1.0461583,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265893059,1.0461583,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265893260,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265893461,1.04695925,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265893762,1.04695925,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265893962,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265894162,1.04695925,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265894457,1.04695925,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265894654,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265894961,1.04695939,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265895161,1.04695939,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265895358,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265895559,1.04695923,2960.1,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265895760,1.04695923,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265895960,0.1504622,2960.2,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265896158,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265898759,1.04699511,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265898965,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265899168,1.04699511,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265899358,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265899560,1.04697391,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265899755,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265899961,1.04697219,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265900162,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265900363,1.04696964,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265900564,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265900767,1.04695277,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265901067,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265901370,1.0469582,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265901571,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265901866,1.04695314,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265902069,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265902268,1.04694589,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265902458,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265902662,1.04694589,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265902858,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265903064,1.04694591,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265903358,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265903562,1.04694327,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265903760,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265903959,1.0472737,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265904165,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265904365,1.04727131,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265904565,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265904769,1.0472713,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265904974,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265905167,1.0472713,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265905368,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265905569,1.04726876,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265905768,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265905970,1.04726876,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265906170,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265906371,1.04726686,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265906570,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265906872,1.04726686,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265907169,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265907368,1.04726511,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265907570,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265907772,1.04726511,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265907967,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265908171,1.04726511,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265908472,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265908771,1.04726348,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265908964,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265909166,1.04726348,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265909365,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265909570,1.04726005,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265909774,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265909969,1.04726005,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265910170,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265910371,1.04725798,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265910571,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265910778,1.04725798,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265910974,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265911175,1.04725798,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265911376,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265911575,1.0472569,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265911875,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265912076,1.0472569,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265912276,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265912472,1.04725677,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265912673,0.1504622,2960.0,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265912870,1.82377109,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265913076,0.77651436,2959.9,2959.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769265917476,0.94565436,2960.4,2959.0,2.84766152]
["bitfinex-derivatives","ETHF0:USTF0",1769265917679,1.04724376,2960.3,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265917880,1.82375812,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265918078,1.04724376,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265918279,1.04724376,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265918481,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265918683,1.04724333,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265918882,1.04724333,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265919080,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265919280,1.04724305,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265919484,1.04724305,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265919685,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265919885,1.04724308,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265920077,1.04724308,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265920282,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265920481,1.04724032,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265920780,1.04724032,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265920980,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265921180,1.04724034,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265921386,1.04724034,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265921587,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265921884,1.04723833,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265922085,1.04723833,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265922284,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265922486,1.04723528,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265922785,1.04723528,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265922986,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265923186,1.04723489,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265923377,1.04723489,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265923583,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265923788,1.04723108,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265923986,1.04723108,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265924290,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265924584,1.0472275,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265924785,1.0472275,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265924987,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265925286,1.04720608,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265925487,1.04720608,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265925681,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265925881,1.04720159,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265926084,1.04720159,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265926284,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265926486,1.04718656,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265926686,1.04718656,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265926984,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265927184,1.04717441,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265927384,1.04717441,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265927587,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265927886,1.04717173,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265928083,1.04717173,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265928288,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265928589,1.04715759,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265928889,1.04715759,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265929086,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265929385,1.04715119,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265929588,1.04715119,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265929787,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265929980,1.04715119,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265930181,1.04715119,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265930380,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265930582,1.04714358,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265930792,1.04714358,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265930986,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265931182,1.04714358,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265931391,1.04714358,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265931590,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265931788,1.04713638,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265931987,1.04713638,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265932189,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265932391,1.04713114,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265932598,1.04713114,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265932899,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265933100,1.0471311,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265933301,1.0471311,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265933490,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265933791,1.04712737,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265933993,1.04712737,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265934290,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265934498,1.04728583,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265934694,1.04728583,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265934896,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265935091,1.04728583,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265935292,1.04728583,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265935596,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265935797,1.04726989,2960.1,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265935989,1.04726989,2960.0,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265936186,0.77651436,2960.2,2959.1,0.08714716]
["bitfinex-derivatives","ETHF0:USTF0",1769265936393,1.04726181,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265936590,1.04726181,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265936794,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265937094,1.04726181,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265937296,1.04726181,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265937494,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265937797,1.04725637,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265937998,1.04725637,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265938297,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265938496,1.04725367,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265938698,1.04725367,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265938995,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265939196,1.04725363,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265939396,1.04725363,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265939596,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265939796,1.04725361,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265939997,1.04725361,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265940291,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265940495,1.0472563,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265940696,1.0472563,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265940892,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265941099,1.0472563,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265941299,1.0472563,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265941499,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265941701,1.0472617,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265942000,1.0472617,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265942200,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265942401,1.04727001,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265942700,1.04727001,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265942900,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265943093,1.04727001,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265943296,1.04727001,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265943497,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265943794,1.04728149,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265943999,1.04728149,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265944201,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265944398,1.04729663,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265944594,1.04729663,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265944799,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265944999,1.04729645,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265945203,1.04729645,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265945404,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265945603,1.04731586,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265945804,1.04731586,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265946006,0.77651436,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265946306,1.04734087,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265946603,1.04734087,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265946804,0.94565436,2960.4,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265947006,1.04734087,2960.3,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265947206,1.04734087,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265947503,1.04734087,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265947704,1.04734087,2960.0,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265947907,0.94565436,2960.4,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265948101,1.0473733,2960.3,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265948301,1.0473733,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265948500,1.0473733,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265948707,0.94565436,2960.4,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265948906,1.04731792,2960.3,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265949106,1.04731792,2960.2,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265949308,1.04731792,2960.1,2959.0,2.76051436]
["bitfinex-derivatives","ETHF0:USTF0",1769265949606,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265949806,1.04728332,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265950008,1.04728332,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265950202,1.04728332,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265950403,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265950702,1.04725722,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265950902,1.04725722,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265951103,1.04725722,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265951401,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265951602,1.04723579,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265951806,1.04723579,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265952010,1.04723579,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265952207,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265952506,1.04721949,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265952707,1.04721949,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265952910,1.04721949,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265953206,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265953406,1.04720711,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265953609,1.04720711,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265953804,1.04720711,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265954009,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265954311,1.04719888,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265954502,1.04719888,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265954703,1.04719888,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265954903,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265955201,1.04719889,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265955399,1.04719889,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265955601,1.04719889,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265955799,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265956003,1.047189,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265956202,1.047189,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265956404,1.047189,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265956604,0.94565436,2960.4,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265956805,1.047181,2960.3,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265957004,1.047181,2960.2,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265957208,1.047181,2960.1,2959.0,2.84858273]
["bitfinex-derivatives","ETHF0:USTF0",1769265957508,0.94565436,2960.4,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265957706,1.04717465,2960.3,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265957907,1.04717465,2960.2,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265958104,1.04717465,2960.1,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265958303,0.94565436,2960.4,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265958516,1.04717055,2960.3,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265958703,1.04717055,2960.2,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265958904,1.04717055,2960.1,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265959108,0.94565436,2960.4,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265959408,1.0471686,2960.3,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265959611,1.0471686,2960.2,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265959913,1.0471686,2960.1,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265960111,0.94565436,2960.4,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265960310,1.04717113,2960.3,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265960504,1.04717113,2960.2,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265960706,1.04717113,2960.1,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265960909,0.94565436,2960.4,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265961111,1.04717113,2960.3,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265961416,1.04717113,2960.2,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265961611,1.04717113,2960.1,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265961811,0.94565436,2960.4,2959.0,3.01780273]
["bitfinex-derivatives","ETHF0:USTF0",1769265962008,1.04717313,2960.3,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265962217,1.04717313,2960.2,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265962411,7.19951436,2960.7,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265962617,1.04702443,2960.6,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265962919,1.04702443,2960.5,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265963221,1.04702443,2960.4,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265963421,7.19951436,2960.7,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265963611,1.04673692,2960.6,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265963910,1.04673692,2960.5,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265964110,1.04673692,2960.4,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265964412,7.19951436,2960.7,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265964611,1.04497791,2960.6,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265964809,1.04497791,2960.5,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265965013,1.04497791,2960.4,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265965221,7.33982852,2960.7,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265965411,1.04483434,2960.6,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265965608,7.33982852,2960.7,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265965609,1.04483434,2960.5,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265965810,1.04483434,2960.4,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265966011,7.33982852,2960.7,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265966218,1.04482409,2960.6,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265966521,1.04482409,2960.5,2959.4,0.77651436]
["bitfinex-derivatives","ETHF0:USTF0",1769265966722,1.04482409,2960.4,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265966923,7.33982852,2960.7,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265967222,1.04471763,2960.6,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265967422,1.04471763,2960.5,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265967723,7.33982852,2960.7,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265967918,1.04462388,2960.6,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265968120,1.04462388,2960.5,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265968422,7.33982852,2960.7,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265968720,1.04454827,2960.6,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265968930,1.04454827,2960.5,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265969133,7.33982852,2960.7,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265969435,0.77651436,2960.5,2959.2,1.03443283]
["bitfinex-derivatives","ETHF0:USTF0",1769265972032,7.33982852,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265972230,1.04438183,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265972431,1.04438183,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265972632,7.33982852,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265972833,1.04433844,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265973129,1.04433844,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265973340,7.33982852,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265973544,1.04431046,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265973734,1.04431046,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265973933,7.33982852,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265974134,1.04431046,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265974336,1.04431046,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265974536,7.33982852,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265974736,1.04429527,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265974937,1.04429527,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265975138,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265975338,1.04430891,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265975637,1.04430891,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265975841,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265976042,1.04429147,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265976236,1.04429147,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265976534,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265976731,1.04430029,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265976938,1.04430029,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265977240,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265977433,1.04432168,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265977630,1.04432168,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265977831,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265978036,1.04432168,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265978330,1.04432168,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265978530,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265978734,1.04432525,2960.6,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265978941,1.04432525,2960.5,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265979134,6.56331416,2960.7,2959.3,0.08930318]
["bitfinex-derivatives","ETHF0:USTF0",1769265979330,1.04433575,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265979540,1.04433575,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265979743,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265980040,1.04433772,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265980240,1.04433772,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265980442,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265980640,1.04435935,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265980839,1.04435935,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265981038,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265981247,1.04438109,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265981440,1.04438109,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265981740,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265982041,1.04438926,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265982238,1.04438926,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265982438,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265982644,1.04442909,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265982944,1.04442909,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265983146,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265983335,1.0444676,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265983535,1.0444676,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265983742,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265984035,1.04447974,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265984336,1.04447974,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265984534,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265984742,1.04454228,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265984938,1.04454228,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265985140,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265985340,1.04460451,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265985540,1.04460451,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265985841,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265986040,1.0446187,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265986243,1.0446187,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265986440,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265986739,1.04471182,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265986940,1.04471182,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265987140,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265987346,1.04481165,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265987545,1.04481165,2960.5,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265987753,6.56331416,2960.7,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265988053,1.04481399,2960.6,2959.3,0.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1769265988244,1.18936015,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265988542,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265989138,1.04514129,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265989442,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265989751,1.04515265,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265989937,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265990247,1.04515265,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265990447,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265990640,1.04516354,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265990841,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265991050,1.04516348,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265991346,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265991549,1.0451739,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265991748,0.14454616,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265991949,1.19003676,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265992138,0.14454616,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265992344,1.04572844,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265992544,0.14454616,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265992840,1.04571668,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265993042,0.14454616,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265993247,1.04571668,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265993453,0.14454616,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265993647,1.04571158,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265993847,0.14454616,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265994149,1.04576563,2960.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769265994347,0.14454616,2960.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769266001061,0.37385817,2960.3,2959.0,1.85839696]
["bitfinex-derivatives","ETHF0:USTF0",1769266001259,0.14725131,2959.5,2958.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769266001460,0.14725131,2959.5,2958.3,0.0028293]
["bitfinex-derivatives","ETHF0:USTF0",1769266001660,0.14725131,2959.3,2958.3,0.0028293]
["bitfinex-derivatives","ETHF0:USTF0",1769266023078,0.14523333,2959.7,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769266024680,6.56823333,2960.1,2958.6,0.25835111]
["bitfinex-derivatives","ETHF0:USTF0",1769266024879,0.14523333,2960.1,2958.6,0.25835111]
["bitfinex-derivatives","ETHF0:USTF0",1769266026183,0.14523333,2960.1,2958.7,0.94534778]
["bitfinex-derivatives","ETHF0:USTF0",1769266027286,0.14523333,2960.1,2958.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769266032790,0.14523333,2960.1,2958.8,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1769266034890,0.14523333,2960.1,2959.1,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266043600,0.14523333,2960.1,2959.0,0.9454714]
["bitfinex-derivatives","ETHF0:USTF0",1769266044899,0.00507348,2959.8,2959.0,0.9454714]
["bitfinex-derivatives","ETHF0:USTF0",1769266046194,0.00507348,2959.8,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769266046394,0.00507348,2959.8,2959.1,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266064805,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266065005,1.4253649,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266065303,1.05529129,2960.3,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266065506,1.05529129,2960.2,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266065705,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266065906,1.42514529,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266066106,1.05512349,2960.3,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266066314,1.05512349,2960.2,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266066508,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266066712,1.42501206,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266066914,1.05502333,2960.3,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266067103,1.05502333,2960.2,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266067309,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266067510,1.42491078,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266067812,1.05494749,2960.3,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266068015,1.05494749,2960.2,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266068203,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266068406,1.4248047,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266068613,1.05484312,2960.3,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266068803,1.05484312,2960.2,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266069009,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266069204,1.42477065,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266069413,1.05484312,2960.3,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266069606,1.05484312,2960.2,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266069811,0.1458599,2960.5,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266070016,1.05474868,2960.4,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266070225,0.1458599,2960.5,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266070418,1.0545395,2960.4,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266070712,0.1458599,2960.5,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266070920,1.0545395,2960.4,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266071117,0.1458599,2960.5,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266071417,1.05433889,2960.4,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266071613,0.1458599,2960.5,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266071807,1.05433889,2960.4,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266072011,0.1458599,2960.5,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266072207,1.05433885,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266072416,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266072616,1.05419792,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266072817,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266073016,1.05419792,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266073216,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266073516,1.0540843,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266073817,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266074118,1.05408394,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266074319,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266074519,1.05399048,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266074718,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266075021,1.05399048,2960.4,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266075222,0.1458599,2960.5,2959.3,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266081529,0.1458599,2960.9,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266081824,1.56689811,2960.8,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266082033,1.19933903,2960.7,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266082331,1.05347913,2960.6,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266083229,0.1458599,2960.7,2959.5,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266094529,0.1458599,2960.7,2959.7,0.7762514]
["bitfinex-derivatives","ETHF0:USTF0",1769266096836,0.1458599,2960.7,2959.4,0.25117883]
["bitfinex-derivatives","ETHF0:USTF0",1769266098141,1.05097133,2960.6,2959.4,0.25117883]
["bitfinex-derivatives","ETHF0:USTF0",1769266098442,0.1458599,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266098840,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266099045,1.41876623,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266099244,1.05094168,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266099438,1.05094168,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266099634,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266099835,1.41894969,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266100144,1.05107774,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266100344,1.05107774,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266100543,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266100745,1.4189722,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266100946,1.05109479,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266101246,1.05109479,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266101447,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266101648,1.41901402,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266101944,1.05112557,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266102134,1.05112557,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266102335,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266102539,1.41906099,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266102738,1.05116029,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266102940,1.05116029,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266103244,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266103446,1.41912628,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266103643,1.0512086,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266103844,1.0512086,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266104046,0.13979865,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266104248,1.55899381,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266104448,1.05127751,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266104645,1.05127751,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266104847,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266105147,1.05127254,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266105351,1.05127254,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266105653,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266105853,1.05135922,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266106055,1.05135922,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266106247,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266106546,1.0514763,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266106744,1.0514763,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266107053,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266107356,1.05149838,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266107653,1.05149838,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266107857,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266108058,1.05149493,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266108257,1.05149493,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266108458,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266108761,1.05151799,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266108960,1.05151799,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266109154,1.05155346,2960.6,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266109355,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266109557,1.41959364,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266109756,1.05155142,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266109956,1.05155142,2960.6,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266110162,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266110455,1.41959372,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266110655,1.0515515,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266110850,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266111047,1.4195892,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266111262,1.41960728,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266111458,1.05159967,2960.6,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266111657,0.13979865,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266111959,1.05159967,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266112258,1.05159967,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266112553,0.13979865,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266112749,1.05164354,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266112952,0.13979865,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266113155,1.05164239,2960.8,2959.7,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1769266113459,0.13979865,2960.9,2959.7,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1769266115658,0.15322832,2961.2,2959.8,0.25117241]
["bitfinex-derivatives","ETHF0:USTF0",1769266115864,1.0484837,2961.1,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266116057,0.15322832,2961.2,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266116260,1.04845203,2961.1,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266116567,0.15322832,2961.2,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266116860,1.04814926,2961.1,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266117061,0.15322832,2961.2,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266117262,0.00368098,2961.2,2959.9,0.25116241]
["bitfinex-derivatives","ETHF0:USTF0",1769266117860,0.00368098,2961.2,2960.0,0.08150915]
["bitfinex-derivatives","ETHF0:USTF0",1769266118070,0.15322832,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266118262,1.1975096,2961.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266118468,0.14954734,2961.0,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266140995,0.14954734,2961.0,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266141193,0.14954734,2961.0,2959.5,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1769266142294,1.04890345,2960.9,2959.5,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1769266142495,0.1450711,2960.9,2959.5,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1769266142991,0.1450711,2960.7,2959.5,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1769266143605,0.1450711,2960.7,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266146003,0.1450711,2960.7,2959.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266146004,0.1450711,2961.1,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266146203,1.04620061,2961.0,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266146396,0.1450711,2961.1,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266146596,1.04619081,2961.0,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266146801,0.1450711,2961.1,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266147101,1.04618995,2961.0,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266147301,0.1450711,2961.1,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266147500,1.04620199,2961.0,2959.8,0.06712722]
["bitfinex-derivatives","ETHF0:USTF0",1769266147702,0.1450711,2961.1,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769266147904,1.19127317,2961.0,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769266148098,0.1450711,2961.0,2959.7,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769266156919,0.77602929,2960.9,2959.7,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1769266163129,0.1450711,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266172938,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266173231,1.04661182,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266173530,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266173732,1.04663165,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266173930,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266174232,1.04752435,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266174432,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266174632,1.04773939,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266174932,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266175132,1.04772902,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266175331,1.04823216,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266175631,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266175832,1.04823202,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266176028,1.04823202,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266176231,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266176430,1.04823202,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266176633,1.04823202,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266176824,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266177028,1.0482202,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266177228,1.0482202,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266177429,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266177724,1.04821283,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266177922,1.04821283,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266178134,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266178334,1.04821275,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266178535,1.04821275,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266178737,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266178929,1.04820432,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266179232,1.04820432,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266179429,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266179629,1.04819733,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266179930,1.04819733,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266180135,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266180436,1.04819731,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266180634,1.04819731,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266180834,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266181038,1.04819176,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266181238,1.04819176,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266181439,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266181638,1.04818696,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266181831,1.04818696,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266182129,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266182328,1.0481871,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266182528,1.0481871,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266182729,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266182924,1.04818338,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266183134,0.77602929,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266183135,1.04818338,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266183328,0.92398384,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266183529,1.04818134,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266183729,1.04818134,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266183936,0.92398384,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266184139,1.04818126,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266184330,1.04818126,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266184530,0.92398384,2961.1,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266184729,1.04817952,2961.0,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266184937,1.04817952,2960.9,2959.8,0.08677126]
["bitfinex-derivatives","ETHF0:USTF0",1769266185236,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266185535,1.04817895,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266185735,1.04817895,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266185935,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266186137,1.04817828,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266186334,1.04817828,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266186640,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266186839,1.04817731,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266187036,1.04817731,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266187237,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266187535,1.04817738,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266187740,1.04817738,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266187934,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266188238,1.04817714,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266188437,1.04817714,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266188638,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266188838,1.04817742,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266189038,1.04817742,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266189240,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266189440,1.04817734,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266189641,1.04817734,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266189941,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266190143,1.04817799,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266190440,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266190441,1.04817799,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266190632,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266190831,1.04817933,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266191035,1.04817933,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266191243,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266191444,1.04817933,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266191745,1.04817933,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266191941,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266192142,1.04818108,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266192341,1.04818108,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266192544,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266192844,1.04818341,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266193045,1.04818341,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266193240,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266193434,1.04818444,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266193638,1.04818444,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266193838,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266194039,1.04818613,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266194242,1.04818613,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266194444,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266194645,1.048188,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266194848,1.048188,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266195036,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266195336,1.048188,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266195639,1.048188,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266195836,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266196045,1.04819002,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266196247,1.04819002,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266196448,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266196640,1.04819592,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266196842,1.04819592,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266197037,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266197241,1.04820441,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266197444,1.04820441,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266197645,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266197945,1.04820804,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266198146,1.04820804,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266198343,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266198539,1.04821235,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266198743,1.04821235,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266198944,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266199144,1.04821243,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266199347,1.04821243,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266199642,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266199839,1.04821725,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266200043,1.04821725,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266200242,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266200444,1.04821718,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266200644,1.04821718,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266200845,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266201049,1.04822335,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266201250,1.04822335,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266201450,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266201750,1.04822963,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266201954,1.04822963,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266202251,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266202449,1.04823716,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266202649,1.04823716,2960.9,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266202850,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266203154,1.04823716,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266203351,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266203546,1.04817158,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266203852,0.92398384,2961.1,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266204053,1.04817158,2961.0,2959.7,2.92819929]
["bitfinex-derivatives","ETHF0:USTF0",1769266204348,0.92398384,2961.1,2959.8,0.25594246]
["bitfinex-derivatives","ETHF0:USTF0",1769266204553,1.0481285,2961.0,2960.2,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266204748,0.00368098,2961.2,2960.2,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266204946,1.04812257,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266205146,1.04812257,2961.0,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266205348,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266205543,1.04802207,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266205749,1.04802207,2961.0,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266206054,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266206356,1.04802215,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266206547,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266206754,1.0479506,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266206953,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266207252,1.04795058,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266207450,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266207651,1.04784214,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266207855,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266208050,1.04784222,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266208254,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266208459,1.04777041,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266208646,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266208847,1.04776264,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266209051,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266209246,1.04776254,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266209556,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266209758,1.04769865,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266209951,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266210152,1.04769873,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266210356,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266210555,1.04764578,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266210756,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266210956,1.04764578,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266211157,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266211356,1.0476107,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266211557,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266211758,1.04760215,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266211960,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266212158,1.04760222,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266212359,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266212561,1.04756591,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266212861,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266213053,1.04756591,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266213254,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266213449,1.04753638,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266213651,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266213856,1.04753638,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266214062,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266214258,1.04753638,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266214558,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266214860,1.04751238,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266215060,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266215256,1.04751238,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266215562,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266215760,1.04749322,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266215961,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266216162,1.0474933,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266216359,0.00368098,2961.2,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266216659,1.04747877,2961.1,2960.0,0.77602929]
["bitfinex-derivatives","ETHF0:USTF0",1769266216860,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266217060,1.04747875,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266217260,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266217464,1.04746861,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266217665,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266217866,1.04746861,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266218162,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266218354,1.04746447,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266218553,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266218765,1.04746292,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266219064,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266219253,1.04746292,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266219459,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266219660,1.04746131,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266219866,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266220058,1.04746135,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266220260,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266220563,1.04746163,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266220764,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266220964,1.04746406,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266221259,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266221464,1.0474709,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266221767,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266221968,1.04747101,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266222168,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266222369,1.04747465,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266222669,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266222870,1.04748216,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266223066,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266223266,1.04748208,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266223466,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266223667,1.04749785,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266223867,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266224167,1.04749785,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266224367,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266224667,1.04751824,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266224858,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266225064,1.04751824,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266225262,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266231278,1.04777468,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266231577,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266231775,1.04777468,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266231979,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266232171,1.04777468,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266232372,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266232672,1.04788902,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266232873,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266233077,1.04788906,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266233269,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266233476,1.04794623,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266233774,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266233975,1.04794623,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266234275,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266234577,1.0475023,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266234778,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266234968,1.04750226,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266235172,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266235372,1.04752732,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266235672,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266235873,1.04752716,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266236072,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266236279,1.04752712,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266236478,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266236679,1.04756151,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266236880,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266237080,1.04756151,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266237280,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266237474,1.04755886,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266237674,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266237872,1.04755882,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266238077,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266238276,1.04755886,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266238471,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266238682,1.04755574,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266238882,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266239084,1.04755566,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266239285,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266239485,1.0475538,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266239682,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266239880,1.04755382,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266240088,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266240383,1.0475537,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266240584,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266240785,1.04754819,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266241087,0.00368098,2961.2,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266241281,1.04754823,2961.1,2959.9,0.08677246]
["bitfinex-derivatives","ETHF0:USTF0",1769266241587,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266241886,1.04754548,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266242087,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266242386,1.04754384,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266242688,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266242884,1.0475414,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266243080,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266243282,1.0475414,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266243482,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266243681,1.04754043,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266243877,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266244083,1.04754039,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266244390,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266244590,1.04754056,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266244889,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266245087,1.04754056,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266245281,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266245484,1.04754188,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266245691,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266245885,1.04754188,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266246084,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266246284,1.0475418,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266246486,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266246685,1.04754439,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266246885,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266247086,1.04754439,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266247287,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266247592,1.04754805,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266247792,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266247993,1.04754813,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266248193,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266248394,1.04755321,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266248592,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266248892,1.04755321,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266249084,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266249289,1.04755321,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266249493,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266249683,1.04755992,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266249887,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266250186,1.04755992,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266250388,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266250692,1.04756868,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266250886,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266251088,1.04756867,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266251286,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266251496,1.0475791,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266251792,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266251993,1.0475791,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266252193,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266252394,1.04759264,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266252592,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266252791,1.04759264,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266253090,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266253290,1.04759264,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266253492,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266253694,1.04760946,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266253893,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266254194,1.04760946,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266254394,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266254596,1.0476321,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266254796,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266255092,1.04763213,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266255282,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266255488,1.04766691,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266255689,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266255889,1.04766671,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266256190,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266256386,1.04766689,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266256590,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266256790,1.04766697,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266257090,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266257291,1.04766697,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266257586,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266257790,1.04766766,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266257987,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266258291,1.04766766,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266258487,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266258792,1.04766862,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266259091,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266259290,1.04766858,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266259491,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266259692,1.04766978,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266259895,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266260096,1.04766978,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266260289,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266260494,1.04767101,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266260696,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266260995,1.04767093,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266261194,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266261395,1.04767256,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266261601,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266261900,1.04767264,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266262102,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266262298,1.04767448,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266262499,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266262799,1.04767448,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266263098,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266263298,1.04767494,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266263493,0.00368098,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266263800,1.04767792,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266264002,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266264195,1.04821191,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266264394,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266264591,1.04821373,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266264800,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266265099,1.04821381,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266265302,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266265502,1.04821608,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266265704,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266265892,1.04821608,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266266097,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266266297,1.04821618,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266266506,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266266705,1.0482188,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266267004,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266267204,1.04821888,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266267405,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266267604,1.04822208,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266267900,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266268106,1.04822208,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266268305,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266268504,1.0482265,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266268703,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266268904,1.04822634,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266269103,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266269302,1.04822527,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266269602,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266269903,1.0482282,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266270106,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266270404,1.04822677,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266270605,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266270808,1.04822765,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266271000,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266271196,1.04822628,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266271396,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266271708,1.04822583,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266271906,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266272207,1.04822583,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266272406,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266272607,1.04822446,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266272904,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266273108,1.04822446,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266273304,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266273506,1.04822324,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266273706,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266273905,1.04822324,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266274109,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266274311,1.04822251,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266274504,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266274703,1.04822243,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266274904,0.15126457,2961.2,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266275100,1.04822243,2961.1,2959.9,0.25593246]
["bitfinex-derivatives","ETHF0:USTF0",1769266275404,1.04822243,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266275405,0.14674418,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266326256,0.77587288,2960.8,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266338869,0.14333995,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266339762,0.14333995,2961.0,2959.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266339965,0.14308031,2960.8,2959.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266340567,0.14308031,2960.8,2959.4,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1769266340768,0.14308031,2960.6,2959.4,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1769266345375,0.14308031,2960.4,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266348983,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266368202,1.04752831,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266368499,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266368695,1.04752831,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266368890,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266369093,1.04752831,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266369306,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266369496,1.04784336,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266369691,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266369896,1.04784328,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266370193,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266370390,1.44649219,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266370590,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266370793,1.44649203,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266370993,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266371299,1.44662431,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266371501,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266371800,1.4466744,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266372003,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266372202,1.44683159,2960.3,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266372397,0.14308031,2960.4,2959.2,1.98807348]
["bitfinex-derivatives","ETHF0:USTF0",1769266372601,1.44689125,2960.3,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266372802,0.16912,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266373002,1.44687306,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266373202,1.44693671,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266373403,0.16912,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266373602,1.44710512,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266373805,1.44710512,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266374007,0.16912,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266374210,1.44734493,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266374404,1.44734493,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266374706,0.16912,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266374906,1.44743611,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266375206,1.44743611,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266375506,0.16912,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266375808,1.44786995,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266376008,1.44786995,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266376207,0.16912,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266376507,1.44798759,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266376809,1.44798759,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266377014,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266377215,1.44808494,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266377515,1.44808494,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266377714,1.44808494,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266378005,1.44808494,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266378195,1.04938449,2960.3,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266378397,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266378594,1.44827971,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266378792,1.44827971,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266378993,1.44827971,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266379197,1.44827971,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266379399,1.04938449,2960.3,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266379605,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266379805,1.44830246,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266379998,1.44830246,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266380200,1.44830246,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266380400,1.44830246,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266380600,1.04940099,2960.3,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266380800,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266381001,1.44828847,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266381301,1.44828847,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266381501,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266381502,1.44828847,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266381697,1.44828847,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266381902,1.04939082,2960.3,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266382207,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266382406,1.44821221,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266382609,1.44821221,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266382806,1.44821221,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266383005,1.44821221,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266383205,1.04933552,2960.3,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266383505,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266383798,1.44818208,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266384003,1.44818208,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266384205,1.44818208,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266384406,1.44818208,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266384605,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266384807,1.44782591,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266385006,1.04896915,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266385210,1.44782591,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266385411,1.44782591,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266385609,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266385809,1.44779572,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266386009,1.44779572,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266386209,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266386210,1.44779572,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266386507,1.44779572,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266386708,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266386906,1.4477708,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266387106,1.4477708,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266387407,1.4477708,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266387611,1.4477708,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266387802,0.14437325,2960.8,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266388005,1.58540665,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266388201,1.44775157,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266388412,1.44775157,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266388710,1.44775157,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266389014,0.13765508,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266389313,1.4477322,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266389510,1.4477322,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266389710,1.4477322,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266389912,0.13765508,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266390113,1.44772896,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266390312,1.44772896,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266390513,1.44772896,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266390713,0.13765508,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266390906,1.447724,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266391106,1.447724,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266391306,1.447724,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266391507,0.13765508,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266391712,1.44772374,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266392011,1.44772374,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266392213,1.44772374,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266392413,0.13765508,2960.7,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266392616,1.5820208,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266392817,1.44772778,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266393015,1.44772778,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266393208,0.13429302,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266393409,1.44773646,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266393612,1.44773646,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266393813,0.13429302,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266394015,1.44773646,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266394214,1.44773646,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266394413,0.13429302,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266394615,1.44774991,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266394812,1.44774991,2960.4,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266395012,0.13429302,2960.6,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266395213,1.44777383,2960.5,2959.3,0.08810806]
["bitfinex-derivatives","ETHF0:USTF0",1769266395411,0.13429302,2960.3,2959.2,0.17427348]
["bitfinex-derivatives","ETHF0:USTF0",1769266399016,0.91059823,2960.3,2959.2,0.17427348]
["bitfinex-derivatives","ETHF0:USTF0",1769266403726,0.13429302,2960.2,2959.2,0.17427348]
["bitfinex-derivatives","ETHF0:USTF0",1769266408639,0.91059823,2960.1,2959.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769266410336,0.13429302,2960.0,2959.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769266431356,0.77630521,2960.3,2959.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769266431551,1.44822489,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266431857,0.91709509,2960.7,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266432058,1.44813396,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266432256,0.91709509,2960.7,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266432257,1.44813396,2960.5,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266432453,1.44813396,2960.4,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266432757,1.44813396,2960.3,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266432959,0.91709509,2960.7,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266433146,1.58590799,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266433351,1.44511811,2960.5,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266433552,1.44511811,2960.4,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266433857,1.44511811,2960.3,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266434058,0.14078988,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266434360,1.44510588,2960.5,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266434562,1.44510588,2960.4,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266434752,1.44510588,2960.3,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266435051,0.14078988,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266435361,1.4450936,2960.5,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266435552,1.4450936,2960.4,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266435753,1.4450936,2960.3,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266435952,0.14078988,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266436164,1.44508118,2960.5,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266436457,1.44508118,2960.4,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266436657,1.44508118,2960.3,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266436858,0.14078988,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266437057,1.44506932,2960.5,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266437360,1.44506932,2960.4,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266437559,1.44506932,2960.3,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266437761,0.14078988,2960.6,2959.4,0.77630521]
["bitfinex-derivatives","ETHF0:USTF0",1769266438061,2.3621494,2960.5,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266438360,1.44505431,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266438660,1.44505431,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266438860,1.04907752,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266439061,0.91709509,2960.5,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266439361,1.44514641,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266439556,1.44514641,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266439759,1.04914387,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266439956,0.91709509,2960.5,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266440157,1.44478435,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266440361,1.44478435,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266440554,1.04914229,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266440755,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266441055,1.4447758,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266441261,1.04913608,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266441461,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266441662,1.44478579,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266441964,1.04914328,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266442260,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266442461,1.44479361,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266442658,1.04914892,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266442853,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266443056,1.44479127,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266443252,1.04914724,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266443454,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266443660,1.44479312,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266443861,1.0491486,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266444063,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266444256,1.4447958,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266444464,1.0491486,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266444664,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266444865,1.44493805,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266445066,1.04929267,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266445368,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266445667,1.4449439,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266445867,1.04929681,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266446074,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266446366,1.44494656,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266446565,1.04929681,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266446758,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266446964,1.44495676,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266447157,1.04930609,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266447360,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266447558,1.44496288,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266447767,1.04931053,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266447967,0.14078988,2960.4,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266448169,1.44496055,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266448362,1.04930885,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266448559,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266448769,1.04931389,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266448969,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266449169,1.04931405,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266449371,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266449668,1.04931898,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266449872,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266450172,1.04931881,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266450371,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266450671,1.04932433,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266450870,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266451066,1.04932417,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266451373,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266451567,1.04932869,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266451768,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266452065,1.04931843,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266452272,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266452471,1.04931622,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266452673,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266452866,1.04931615,2960.2,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266453066,0.14276847,2960.3,2959.2,0.78137869]
["bitfinex-derivatives","ETHF0:USTF0",1769266460876,0.14276847,2960.3,2959.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769266474487,0.14276847,2960.3,2959.2,0.17427348]
["bitfinex-derivatives","ETHF0:USTF0",1769266481294,0.13765799,2960.8,2959.4,0.08496015]
["bitfinex-derivatives","ETHF0:USTF0",1769266481501,0.14133897,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266481700,1.58270369,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266481900,1.4450457,2961.0,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266482201,0.13765799,2961.1,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266502614,0.13765799,2961.1,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769266503916,0.13765799,2961.1,2959.5,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1769266504212,0.13765799,2961.1,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266511125,0.1427963,2960.9,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266520930,0.77603913,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266524831,0.91883543,2960.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266532939,0.1380288,2960.7,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266533938,0.77603913,2960.6,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266542449,0.91406793,2960.6,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266542743,0.77603913,2960.4,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266546144,0.91406793,2960.4,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266578969,0.14113374,2960.3,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769266579268,0.14113374,2960.3,2959.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1769266628305,0.14250663,2960.1,2959.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266644916,0.77647242,2959.9,2959.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266664136,0.91897905,2960.1,2959.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266664339,0.77647242,2960.1,2959.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769266664543,0.77647242,2960.1,2959.0,2.07233986]
["bitfinex-derivatives","ETHF0:USTF0",1769266666840,0.13637297,2960.5,2959.2,0.86539741]
["bitfinex-derivatives","ETHF0:USTF0",1769266667046,1.43457056,2960.4,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266667236,6.423,2960.6,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266667436,1.43417561,2960.5,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266667634,1.43417561,2960.4,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266667834,6.423,2960.6,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266668035,1.43417563,2960.5,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266668235,1.43417563,2960.4,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266668436,6.423,2960.6,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266668635,1.43394558,2960.5,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266668836,1.04354352,2960.4,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266669044,0.77647242,2960.5,2959.3,0.08892499]
["bitfinex-derivatives","ETHF0:USTF0",1769266673643,0.77647242,2960.5,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266675237,1.04283209,2960.4,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266675438,0.77647242,2960.5,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266675635,1.04281489,2960.4,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266675840,0.77647242,2960.5,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266676042,1.04281489,2960.4,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266676242,0.77647242,2960.5,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266676543,1.04280222,2960.4,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266676744,0.77647242,2960.5,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266677050,1.04280219,2960.4,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266677345,0.77647242,2960.5,2959.3,0.25812499]
["bitfinex-derivatives","ETHF0:USTF0",1769266679937,0.77647242,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769266682148,0.91284539,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769266686748,0.13637297,2960.5,2959.4,0.94566242]
["bitfinex-derivatives","ETHF0:USTF0",1769266687051,0.14779596,2960.8,2959.4,0.94566242]
["bitfinex-derivatives","ETHF0:USTF0",1769266687246,1.58153324,2960.7,2959.4,0.94566242]
["bitfinex-derivatives","ETHF0:USTF0",1769266687448,0.14779596,2960.6,2959.4,0.94566242]
["bitfinex-derivatives","ETHF0:USTF0",1769266706172,0.77647242,2960.7,2959.4,0.94566242]
["bitfinex-derivatives","ETHF0:USTF0",1769266706873,0.14505066,2960.9,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266707066,1.4347518,2960.8,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266707262,1.04444266,2960.7,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266707468,0.14505066,2960.9,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266707668,1.57980335,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769266707870,0.14873164,2961.2,2959.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769266708072,1.43469718,2961.1,2959.8,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1769266708272,0.14873164,2961.2,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266708472,1.4341647,2961.1,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266708667,0.14873164,2961.2,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266708867,1.43415778,2961.1,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266709075,0.14873164,2961.2,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266709370,1.04375137,2961.1,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266709567,0.14873164,2961.2,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266709874,1.0437527,2961.1,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266710074,0.14873164,2961.2,2959.8,2.23850868]
["bitfinex-derivatives","ETHF0:USTF0",1769266722591,0.14873164,2961.2,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769266727391,0.14873164,2961.2,2959.9,0.25561887]
["bitfinex-derivatives","ETHF0:USTF0",1769266727598,0.00368098,2961.2,2959.9,0.25561887]
["bitfinex-derivatives","ETHF0:USTF0",1769266768928,0.7758285,2961.1,2959.9,0.25561887]
["bitfinex-derivatives","ETHF0:USTF0",1769266792544,0.00368098,2961.2,2959.9,0.25561887]
["bitfinex-derivatives","ETHF0:USTF0",1769266792735,0.00368098,2961.2,2960.0,0.7758285]
["bitfinex-derivatives","ETHF0:USTF0",1769266800754,0.00368098,2961.2,2960.0,0.8606938]
["bitfinex-derivatives","ETHF0:USTF0",1769266802950,0.00368098,2961.2,2960.0,1.0298538]
["bitfinex-derivatives","ETHF0:USTF0",1769266803156,0.00368098,2961.2,2960.2,0.9449785]
["bitfinex-derivatives","ETHF0:USTF0",1769266803747,0.00368098,2961.2,2960.3,0.25400899]
["bitfinex-derivatives","ETHF0:USTF0",1769266803951,0.00368098,2961.2,2960.4,0.7758285]
["bitfinex-derivatives","ETHF0:USTF0",1769266804148,0.00368098,2961.2,2960.4,0.86321077]
["bitfinex-derivatives","ETHF0:USTF0",1769266824076,0.00368098,2961.2,2960.6,0.7758285]
["bitfinex-derivatives","ETHF0:USTF0",1769266824276,0.13859167,2961.9,2960.6,0.7758285]
["bitfinex-derivatives","ETHF0:USTF0",1769266824475,0.13859167,2961.9,2960.8,0.7758285]
["bitfinex-derivatives","ETHF0:USTF0",1769266825275,0.14176775,2961.9,2960.8,0.7758285]
["bitfinex-derivatives","ETHF0:USTF0",1769266828976,0.00317608,2961.9,2960.6,0.08223115]
["bitfinex-derivatives","ETHF0:USTF0",1769266846391,0.00317608,2961.9,2960.6,0.25135115]
["bitfinex-derivatives","ETHF0:USTF0",1769266863400,0.00317608,2961.9,2960.7,0.08065134]
["bitfinex-derivatives","ETHF0:USTF0",1769266863698,0.00317608,2961.9,2960.8,0.24976134]
["bitfinex-derivatives","ETHF0:USTF0",1769266864395,0.00317608,2961.9,2960.9,0.08065134]
["bitfinex-derivatives","ETHF0:USTF0",1769266864905,0.00317608,2961.9,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266871808,0.14317742,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266872107,1.42655113,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266872306,0.14317742,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266872509,1.42644987,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266872711,0.14317742,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266873007,1.03669929,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266873203,0.14616434,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266873398,1.03670341,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266873597,0.14616434,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266873800,1.0366237,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266874097,0.14616434,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266874298,1.03662961,2962.4,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266874606,0.14616434,2962.5,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266890934,0.7752237,2962.3,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769266901441,0.14604026,2962.2,2960.9,0.7752237]
["bitfinex-derivatives","ETHF0:USTF0",1769266901637,1.95942678,2962.1,2960.9,0.7752237]
["bitfinex-derivatives","ETHF0:USTF0",1769266901837,0.92126396,2962.1,2960.9,0.7752237]
["bitfinex-derivatives","ETHF0:USTF0",1769266904233,0.7752237,2961.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769266905746,0.92126396,2961.9,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769266906047,0.14604026,2961.9,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769266920255,0.14604026,2961.8,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769266968398,0.14604026,2961.8,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769266982010,0.13761092,2962.2,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769266985407,0.00298692,2962.5,2960.9,0.07448497]
["bitfinex-derivatives","ETHF0:USTF0",1769266985608,0.00298692,2962.5,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769266986110,0.00298692,2962.5,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769266986309,0.00298692,2962.5,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769266987305,0.92517923,2963.6,2962.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769266987612,0.14923533,2963.5,2962.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769266988218,0.151918,2963.5,2962.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769266989211,0.00268267,2963.5,2962.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769266995220,0.14317491,2963.5,2962.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769267012926,0.14714192,2963.4,2962.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769267015631,0.14714192,2963.1,2962.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769267022540,0.14714192,2963.1,2962.2,2.75658414]
["bitfinex-derivatives","ETHF0:USTF0",1769267027042,0.00268267,2963.5,2962.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769267027043,0.14982459,2963.5,2962.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769267027241,0.14982459,2963.5,2962.4,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267031043,0.14982459,2963.5,2962.8,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267031044,0.00268267,2963.5,2962.8,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267031249,0.92517923,2963.6,2962.8,0.94655211]
["bitfinex-derivatives","ETHF0:USTF0",1769267032446,0.92827378,2963.6,2962.8,0.94655211]
["bitfinex-derivatives","ETHF0:USTF0",1769267035547,0.92827378,2963.6,2963.0,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267038156,0.86463535,2963.6,2963.0,2.75558414]
["bitfinex-derivatives","ETHF0:USTF0",1769267039048,0.14714192,2964.3,2963.2,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267039357,0.15129958,2964.7,2963.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267040054,0.15512954,2964.7,2963.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267043059,0.15512954,2964.7,2963.5,0.94353414]
["bitfinex-derivatives","ETHF0:USTF0",1769267043456,0.15512954,2964.7,2963.7,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267044155,0.00382996,2964.7,2963.7,0.94353414]
["bitfinex-derivatives","ETHF0:USTF0",1769267044655,0.00382996,2964.7,2963.9,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267045167,0.00382996,2964.7,2963.9,0.77964854]
["bitfinex-derivatives","ETHF0:USTF0",1769267045368,0.0050644,2964.6,2963.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267057170,0.15735789,2964.6,2963.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267060781,0.15735789,2964.6,2963.9,0.77964854]
["bitfinex-derivatives","ETHF0:USTF0",1769267066177,0.0050644,2964.6,2963.9,0.77964854]
["bitfinex-derivatives","ETHF0:USTF0",1769267066378,0.77458414,2965.9,2964.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267066570,1.42235486,2965.8,2964.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267066878,0.77458414,2965.9,2964.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267067079,1.42231775,2965.8,2964.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267067384,0.00271347,2965.8,2964.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267067680,0.77729761,2965.8,2964.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769267068274,0.92112178,2965.8,2964.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769267068486,0.92112178,2965.8,2964.5,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267068487,0.92112178,2965.8,2964.5,0.48847414]
["bitfinex-derivatives","ETHF0:USTF0",1769267068874,0.14653764,2965.8,2964.7,0.77458414]
["bitfinex-derivatives","ETHF0:USTF0",1769267074987,0.14653764,2965.8,2964.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769267076188,0.14653764,2965.8,2964.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769267076982,0.15035855,2965.6,2964.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769267083193,0.15035855,2965.6,2964.1,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1769267089596,0.15035855,2965.5,2964.1,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1769267090999,0.15035855,2965.2,2964.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769267091200,0.15035855,2964.8,2963.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267092101,0.16888,2965.0,2963.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267092401,0.15035855,2964.9,2963.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267096500,0.77326495,2964.0,2962.5,0.14316585]
["bitfinex-derivatives","ETHF0:USTF0",1769267096801,0.1689,2964.6,2962.8,0.14613382]
["bitfinex-derivatives","ETHF0:USTF0",1769267097303,0.15035855,2964.5,2962.8,0.14613382]
["bitfinex-derivatives","ETHF0:USTF0",1769267099497,0.15035855,2964.5,2962.8,0.31513382]
["bitfinex-derivatives","ETHF0:USTF0",1769267099695,0.15035855,2964.5,2962.9,0.31215585]
["bitfinex-derivatives","ETHF0:USTF0",1769267100602,0.15035855,2964.5,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769267100805,0.15035855,2964.5,2963.1,0.31214585]
["bitfinex-derivatives","ETHF0:USTF0",1769267101796,0.0050644,2964.7,2963.1,0.14316585]
["bitfinex-derivatives","ETHF0:USTF0",1769267101992,0.0050644,2964.7,2963.7,0.14316585]
["bitfinex-derivatives","ETHF0:USTF0",1769267103499,0.91437308,2965.7,2964.1,0.13879745]
["bitfinex-derivatives","ETHF0:USTF0",1769267103708,0.91437308,2965.7,2964.2,0.13879745]
["bitfinex-derivatives","ETHF0:USTF0",1769267106500,0.91437308,2965.7,2964.3,0.13879745]
["bitfinex-derivatives","ETHF0:USTF0",1769267106705,0.14110813,2965.7,2964.3,0.13879745]
["bitfinex-derivatives","ETHF0:USTF0",1769267107910,0.14110813,2965.7,2964.3,0.30770745]
["bitfinex-derivatives","ETHF0:USTF0",1769267108807,1.08318308,2966.1,2964.5,0.30769745]
["bitfinex-derivatives","ETHF0:USTF0",1769267109001,3.06418308,2966.1,2964.6,0.13879745]
["bitfinex-derivatives","ETHF0:USTF0",1769267109312,0.77326495,2966.5,2964.8,0.30767745]
["bitfinex-derivatives","ETHF0:USTF0",1769267109604,2.89537308,2966.5,2964.8,0.30767745]
["bitfinex-derivatives","ETHF0:USTF0",1769267109805,0.91437308,2966.5,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769267110007,0.91437308,2966.5,2965.0,0.17291438]
["bitfinex-derivatives","ETHF0:USTF0",1769267110208,2.89537308,2966.5,2965.0,0.31330991]
["bitfinex-derivatives","ETHF0:USTF0",1769267111314,0.91437308,2966.5,2965.0,0.31330991]
["bitfinex-derivatives","ETHF0:USTF0",1769267114615,0.14355996,2966.2,2965.0,0.17291438]
["bitfinex-derivatives","ETHF0:USTF0",1769267120919,0.77326495,2966.1,2965.0,0.17291438]
["bitfinex-derivatives","ETHF0:USTF0",1769267121120,0.14355996,2965.9,2965.0,0.17291438]
["bitfinex-derivatives","ETHF0:USTF0",1769267128321,0.14355996,2965.9,2965.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769267136842,0.77352203,2965.6,2965.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769267138050,0.77352203,2965.4,2965.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769267138242,0.77352203,2965.4,2964.5,0.30929553]
["bitfinex-derivatives","ETHF0:USTF0",1769267139147,0.77352203,2965.4,2964.5,0.31303827]
["bitfinex-derivatives","ETHF0:USTF0",1769267139446,0.77352203,2965.4,2964.6,0.14045411]
["bitfinex-derivatives","ETHF0:USTF0",1769267146853,0.77352203,2965.4,2964.5,0.17264274]
["bitfinex-derivatives","ETHF0:USTF0",1769267155055,0.77352203,2965.6,2964.5,0.31309685]
["bitfinex-derivatives","ETHF0:USTF0",1769267156866,0.7762355,2965.8,2964.6,1.08286614]
["bitfinex-derivatives","ETHF0:USTF0",1769267157064,0.00271347,2965.8,2964.8,0.14045411]
["bitfinex-derivatives","ETHF0:USTF0",1769267157762,0.00271347,2965.8,2964.8,0.91397614]
["bitfinex-derivatives","ETHF0:USTF0",1769267160262,0.00271347,2965.8,2965.0,0.91397614]
["bitfinex-derivatives","ETHF0:USTF0",1769267160659,0.00271347,2965.8,2965.1,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769267160858,0.00271347,2965.8,2965.1,0.30931411]
["bitfinex-derivatives","ETHF0:USTF0",1769267161358,13.52310611,2967.2,2965.6,0.77352203]
["bitfinex-derivatives","ETHF0:USTF0",1769267161559,1.42632919,2967.1,2966.0,0.91397614]
["bitfinex-derivatives","ETHF0:USTF0",1769267161763,1.42632919,2967.0,2966.1,0.14045411]
["bitfinex-derivatives","ETHF0:USTF0",1769267162068,0.77352203,2967.3,2966.1,0.14045411]
["bitfinex-derivatives","ETHF0:USTF0",1769267162267,1.42607064,2967.2,2966.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267162561,0.00425357,2967.2,2966.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267162964,0.77352203,2966.9,2966.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267163170,0.77352203,2966.7,2965.7,0.1496364]
["bitfinex-derivatives","ETHF0:USTF0",1769267163868,0.77352203,2966.5,2965.3,3.07200843]
["bitfinex-derivatives","ETHF0:USTF0",1769267164270,0.77352203,2966.8,2965.6,0.1496364]
["bitfinex-derivatives","ETHF0:USTF0",1769267165972,0.0050644,2966.5,2965.6,0.1496364]
["bitfinex-derivatives","ETHF0:USTF0",1769267166775,0.0050644,2966.5,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267166972,0.0050644,2966.5,2965.5,0.3184764]
["bitfinex-derivatives","ETHF0:USTF0",1769267167168,0.0050644,2966.5,2965.6,0.1496364]
["bitfinex-derivatives","ETHF0:USTF0",1769267169376,0.77352203,2967.0,2965.7,0.1496364]
["bitfinex-derivatives","ETHF0:USTF0",1769267169977,0.77352203,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267170477,0.77352203,2966.8,2965.6,0.3145814]
["bitfinex-derivatives","ETHF0:USTF0",1769267170675,0.77352203,2966.8,2965.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267172475,0.77352203,2967.0,2965.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267173877,0.91790994,2967.0,2965.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267174180,0.77352203,2966.8,2965.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267174378,0.14438791,2967.0,2965.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267174379,0.77352203,2966.5,2965.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267174678,0.77352203,2966.1,2965.0,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1769267175473,0.77352203,2966.1,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769267175679,0.77352203,2965.9,2964.5,1.98374274]
["bitfinex-derivatives","ETHF0:USTF0",1769267175879,0.77352203,2965.9,2964.5,2.75726477]
["bitfinex-derivatives","ETHF0:USTF0",1769267176277,0.0050644,2965.5,2964.5,2.90300617]
["bitfinex-derivatives","ETHF0:USTF0",1769267176478,0.0050644,2965.5,2964.5,2.12948414]
["bitfinex-derivatives","ETHF0:USTF0",1769267176689,0.77858643,2965.5,2964.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267176887,0.77858643,2965.5,2964.5,0.00374274]
["bitfinex-derivatives","ETHF0:USTF0",1769267177391,0.0050644,2965.5,2964.5,0.00374274]
["bitfinex-derivatives","ETHF0:USTF0",1769267178786,0.0050644,2965.5,2964.7,0.77352203]
["bitfinex-derivatives","ETHF0:USTF0",1769267179681,0.0050644,2965.5,2964.5,0.92300617]
["bitfinex-derivatives","ETHF0:USTF0",1769267180991,0.0050644,2965.5,2964.5,0.14948414]
["bitfinex-derivatives","ETHF0:USTF0",1769267181196,0.77858643,2965.5,2964.5,0.00374274]
["bitfinex-derivatives","ETHF0:USTF0",1769267194712,0.77352203,2964.8,2964.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769267194907,0.77352203,2965.0,2964.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769267195500,0.77352203,2965.0,2963.9,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769267195712,0.77659507,2965.0,2963.9,0.17329348]
["bitfinex-derivatives","ETHF0:USTF0",1769267196604,0.92648883,2965.0,2963.9,0.17329348]
["bitfinex-derivatives","ETHF0:USTF0",1769267198917,0.1529668,2965.0,2963.9,0.17329348]
["bitfinex-derivatives","ETHF0:USTF0",1769267214724,0.00307304,2965.0,2963.9,0.31183539]
["bitfinex-derivatives","ETHF0:USTF0",1769267214923,0.00307304,2965.0,2964.0,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267216126,0.00307304,2965.0,2964.1,0.30746191]
["bitfinex-derivatives","ETHF0:USTF0",1769267217730,0.0050644,2965.5,2964.5,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267217936,0.0050644,2965.5,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267218628,0.00397026,2965.5,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267218827,1.09250205,2966.7,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267219130,0.14989376,2966.5,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267219330,1.4246147,2966.4,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267219532,1.4246147,2966.3,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267219725,1.03743144,2966.2,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267219921,0.00400662,2966.3,2964.8,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267220120,1.0370452,2966.2,2964.9,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267220326,0.00400662,2966.3,2964.9,0.30742191]
["bitfinex-derivatives","ETHF0:USTF0",1769267220525,1.03704632,2966.2,2965.0,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267220721,0.00400662,2966.3,2965.0,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267221026,1.03704609,2966.2,2965.0,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267221223,0.00400662,2966.3,2965.0,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267221533,0.0050644,2965.9,2965.0,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267222128,0.00400662,2966.3,2965.2,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267222429,0.00400662,2966.3,2965.4,0.13854191]
["bitfinex-derivatives","ETHF0:USTF0",1769267223936,0.00400662,2966.3,2965.5,0.1376568]
["bitfinex-derivatives","ETHF0:USTF0",1769267227532,0.00400662,2966.3,2965.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769267227533,0.77382829,2967.2,2965.7,0.1376568]
["bitfinex-derivatives","ETHF0:USTF0",1769267228536,0.77674784,2967.2,2965.7,0.1376568]
["bitfinex-derivatives","ETHF0:USTF0",1769267228940,0.77674784,2967.2,2965.7,0.3064868]
["bitfinex-derivatives","ETHF0:USTF0",1769267229635,0.91415974,2967.2,2965.7,0.3064868]
["bitfinex-derivatives","ETHF0:USTF0",1769267230639,0.14060982,2967.1,2965.7,0.3064868]
["bitfinex-derivatives","ETHF0:USTF0",1769267236545,2.12060982,2967.1,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267236840,2.12060982,2967.1,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267239342,0.14060982,2967.1,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267239543,2.12060982,2967.1,2965.8,0.14489137]
["bitfinex-derivatives","ETHF0:USTF0",1769267240451,0.14060982,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267243750,0.14060982,2967.0,2965.2,0.14995577]
["bitfinex-derivatives","ETHF0:USTF0",1769267244246,0.14060982,2967.0,2965.2,0.31881577]
["bitfinex-derivatives","ETHF0:USTF0",1769267244643,0.14060982,2967.0,2965.5,0.14489137]
["bitfinex-derivatives","ETHF0:USTF0",1769267245553,0.77674784,2967.2,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267245850,0.91735766,2967.2,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267246150,0.14060982,2967.1,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267247347,1.0367009,2967.0,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267247548,0.14060982,2967.1,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267247744,1.03670093,2967.0,2965.7,0.31372137]
["bitfinex-derivatives","ETHF0:USTF0",1769267247942,0.00291955,2967.2,2965.9,0.14489137]
["bitfinex-derivatives","ETHF0:USTF0",1769267248346,0.00291955,2967.2,2965.9,0.31371137]
["bitfinex-derivatives","ETHF0:USTF0",1769267250258,0.00291955,2967.2,2966.0,0.14489137]
["bitfinex-derivatives","ETHF0:USTF0",1769267250453,0.00291955,2967.2,2966.0,0.14911843]
["bitfinex-derivatives","ETHF0:USTF0",1769267251856,0.00291955,2967.2,2966.0,0.31793843]
["bitfinex-derivatives","ETHF0:USTF0",1769267252151,0.00291955,2967.2,2966.3,0.31369137]
["bitfinex-derivatives","ETHF0:USTF0",1769267252349,44.175,2968.2,2966.0,0.00422706]
["bitfinex-derivatives","ETHF0:USTF0",1769267252350,0.14060982,2969.0,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267252554,0.13959409,2968.8,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267252855,1.03718286,2968.7,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267253054,0.77382829,2969.2,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267253256,1.0305879,2969.1,2967.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267253455,1.0305879,2969.0,2967.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267253655,0.13959409,2969.1,2967.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267253852,0.91342238,2968.8,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267254056,1.17020277,2968.7,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267254253,0.13959409,2968.7,2967.3,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267255256,0.13959409,2968.7,2967.7,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267259563,0.77382829,2968.8,2967.7,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267260056,0.13959409,2969.1,2967.7,0.15079801]
["bitfinex-derivatives","ETHF0:USTF0",1769267260263,0.00368847,2969.2,2967.7,0.15079801]
["bitfinex-derivatives","ETHF0:USTF0",1769267260451,0.00368847,2969.2,2967.8,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267260850,0.77537013,2969.2,2967.9,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267262153,0.00368847,2969.2,2968.0,0.91742398]
["bitfinex-derivatives","ETHF0:USTF0",1769267262358,0.00368847,2969.2,2968.1,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1769267262561,0.00368847,2969.2,2968.1,0.14958647]
["bitfinex-derivatives","ETHF0:USTF0",1769267264554,0.77168166,2969.1,2968.1,0.14958647]
["bitfinex-derivatives","ETHF0:USTF0",1769267264952,0.00368847,2969.2,2968.1,0.14958647]
["bitfinex-derivatives","ETHF0:USTF0",1769267265362,0.13959409,2968.1,2966.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769267265564,0.77168166,2967.6,2966.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769267265764,0.77168166,2967.8,2966.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267266064,0.77168166,2967.2,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769267266362,0.77168166,2967.4,2966.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267266554,0.13959409,2967.9,2966.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267266755,0.77168166,2968.1,2966.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267266960,0.13959409,2968.4,2966.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267268166,0.13959409,2968.3,2966.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769267268361,0.13959409,2968.3,2966.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267272168,0.13959409,2968.3,2966.7,0.00249941]
["bitfinex-derivatives","ETHF0:USTF0",1769267272358,0.13959409,2968.3,2966.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267273567,0.13959409,2968.3,2966.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267273770,0.13959409,2968.3,2966.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267274471,0.30828409,2968.3,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267274672,0.13959409,2968.2,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267276171,0.13959409,2968.7,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267277173,1.02712331,2968.6,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267277375,0.13959409,2968.7,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267277566,1.0271231,2968.6,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267277766,0.13959409,2968.7,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267277970,0.13959409,2968.5,2967.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267279072,0.13959409,2968.5,2966.8,0.31451232]
["bitfinex-derivatives","ETHF0:USTF0",1769267279273,0.13959409,2968.5,2966.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267280368,0.13959409,2968.5,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267280567,0.13959409,2968.4,2966.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267281473,0.30827409,2968.4,2966.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267281673,0.13959409,2968.3,2966.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267281973,0.13959409,2968.3,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267285679,0.16868,2968.4,2967.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267285981,0.16868,2968.4,2967.1,0.13645175]
["bitfinex-derivatives","ETHF0:USTF0",1769267286181,0.16868,2968.4,2967.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267290380,0.16868,2968.4,2967.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769267290975,0.77221402,2968.1,2967.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769267297884,0.77221402,2968.1,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267298089,0.77221402,2967.7,2966.9,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769267299285,0.77221402,2967.7,2967.0,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769267300086,0.77221402,2967.3,2967.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267300291,0.77221402,2967.3,2967.2,0.9917622]
["bitfinex-derivatives","ETHF0:USTF0",1769267300591,0.77221402,2967.3,2967.2,0.90773672]
["bitfinex-derivatives","ETHF0:USTF0",1769267300977,0.77221402,2967.3,2966.7,0.00249941]
["bitfinex-derivatives","ETHF0:USTF0",1769267301178,0.77221402,2967.3,2966.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267301881,0.14838935,2967.2,2965.4,0.13840205]
["bitfinex-derivatives","ETHF0:USTF0",1769267302088,0.77221402,2966.9,2965.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267302286,0.77221402,2967.1,2965.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267302681,0.77221402,2967.1,2965.7,0.91061607]
["bitfinex-derivatives","ETHF0:USTF0",1769267302881,0.77554008,2967.1,2965.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267306182,0.77554008,2967.1,2965.7,0.9146943]
["bitfinex-derivatives","ETHF0:USTF0",1769267306385,0.77554008,2967.1,2965.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267308894,0.77554008,2967.1,2965.7,0.9146943]
["bitfinex-derivatives","ETHF0:USTF0",1769267309194,0.77554008,2967.1,2965.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267310891,0.13809573,2967.0,2965.7,0.00407823]
["bitfinex-derivatives","ETHF0:USTF0",1769267311092,0.00332606,2967.1,2965.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267312296,0.77221402,2966.9,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769267312499,0.77221402,2966.9,2965.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267312792,0.77221402,2966.7,2965.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267313793,0.77221402,2966.5,2966.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267314392,0.77221402,2966.5,2966.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267314594,0.77221402,2966.3,2965.7,0.00407823]
["bitfinex-derivatives","ETHF0:USTF0",1769267314788,0.91119472,2966.3,2965.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267316092,0.91119472,2966.3,2965.0,0.31292509]
["bitfinex-derivatives","ETHF0:USTF0",1769267316093,0.77221402,2966.3,2965.0,0.31292509]
["bitfinex-derivatives","ETHF0:USTF0",1769267316298,0.77221402,2966.5,2965.2,0.77221402]
["bitfinex-derivatives","ETHF0:USTF0",1769267317095,0.77221402,2966.5,2965.2,0.77479345]
["bitfinex-derivatives","ETHF0:USTF0",1769267318897,0.77221402,2966.7,2965.4,0.77221402]
["bitfinex-derivatives","ETHF0:USTF0",1769267319108,0.77221402,2966.9,2965.4,0.91626911]
["bitfinex-derivatives","ETHF0:USTF0",1769267319599,0.77221402,2966.9,2965.4,1.08511911]
["bitfinex-derivatives","ETHF0:USTF0",1769267320902,0.14230676,2967.1,2965.4,0.31290509]
["bitfinex-derivatives","ETHF0:USTF0",1769267322504,0.14230676,2967.1,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267327913,1.17079198,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267328114,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267330215,1.03323051,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267330418,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267330613,1.03326179,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267330814,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267331011,1.03326179,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267331212,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267331512,1.41805483,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267331709,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267331913,1.41805483,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267332117,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267332318,1.41816374,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267332519,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267332720,1.41816389,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267332916,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267333115,1.4181639,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267333314,1.03402543,2966.8,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267333523,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267333724,1.41827977,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267333925,1.03402543,2966.8,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267334222,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267334423,1.41841695,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267334625,1.03412576,2966.8,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267334824,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267335023,1.41841695,2966.9,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267335320,0.1389807,2967.0,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267335321,1.03412576,2966.8,2965.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267335520,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267335720,1.41857982,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267335915,1.03424471,2966.8,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267336124,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267336325,1.41877302,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267336526,1.03438565,2966.8,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267336721,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267336920,1.41877307,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267337123,1.41883554,2966.8,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267337322,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267337522,1.41900007,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267337818,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267338022,1.41899936,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267338226,1.03475594,2966.8,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267338425,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267338627,1.4192809,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267338826,1.03475594,2966.8,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267339023,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267339229,1.41937692,2966.9,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267339528,1.0347558,2966.8,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267339729,0.1389807,2967.0,2965.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267340027,1.41962736,2966.9,2965.6,3.51905509]
["bitfinex-derivatives","ETHF0:USTF0",1769267340231,1.41962736,2966.8,2965.7,3.51905509]
["bitfinex-derivatives","ETHF0:USTF0",1769267340433,0.00332606,2967.1,2965.7,3.51905509]
["bitfinex-derivatives","ETHF0:USTF0",1769267340729,1.41999236,2967.0,2965.7,3.51905509]
["bitfinex-derivatives","ETHF0:USTF0",1769267340930,1.41999236,2966.9,2965.8,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267341132,0.00332606,2967.1,2965.8,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267341338,0.00332606,2967.1,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769267341339,0.00332606,2967.1,2966.0,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267341532,0.00332606,2967.1,2966.1,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267341829,4.23269855,2968.3,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267341830,0.1389807,2968.2,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267342025,1.41977859,2968.1,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267342226,0.1389807,2968.2,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267342432,1.41770466,2968.1,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267342626,0.1389807,2968.2,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267342829,1.41770301,2968.1,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267343032,0.14186982,2968.2,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267343435,0.00505569,2967.7,2966.6,0.14405509]
["bitfinex-derivatives","ETHF0:USTF0",1769267343635,0.00505569,2967.7,2966.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267347632,0.00505569,2967.7,2966.7,2.11957266]
["bitfinex-derivatives","ETHF0:USTF0",1769267347838,0.00288912,2968.2,2966.9,0.14562835]
["bitfinex-derivatives","ETHF0:USTF0",1769267355345,0.00288912,2968.2,2967.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267360247,0.916793,2968.2,2966.9,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267360449,0.14099664,2968.1,2967.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267361147,0.00288912,2968.2,2967.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267361342,0.00288912,2968.2,2967.0,0.14993696]
["bitfinex-derivatives","ETHF0:USTF0",1769267361549,0.00288912,2968.2,2967.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267364851,0.00288912,2968.2,2966.9,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267365149,0.14388576,2968.2,2967.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267369052,0.77290724,2967.7,2966.9,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267369951,0.77290724,2967.7,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769267369952,0.14099664,2967.6,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769267370156,0.14099664,2967.6,2966.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267371755,0.30969664,2968.0,2966.3,0.14993696]
["bitfinex-derivatives","ETHF0:USTF0",1769267372057,1.41869885,2967.9,2966.3,0.14993696]
["bitfinex-derivatives","ETHF0:USTF0",1769267372358,0.00505569,2967.4,2966.3,0.14993696]
["bitfinex-derivatives","ETHF0:USTF0",1769267373053,0.00505569,2967.4,2966.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267375556,0.00505569,2967.4,2966.5,0.1483828]
["bitfinex-derivatives","ETHF0:USTF0",1769267377460,0.30969664,2968.0,2966.7,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267377662,1.03368617,2967.9,2966.7,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267377856,0.1687,2968.0,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267378057,1.03366337,2967.9,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267378262,0.1687,2968.0,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267378563,1.03361092,2967.9,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267378763,0.1687,2968.0,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267378966,1.03361079,2967.9,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267379167,0.00288912,2968.2,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267379372,1.41747293,2968.1,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267379573,0.00288912,2968.2,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267379772,1.41746579,2968.1,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267379972,0.00288912,2968.2,2966.7,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1769267382076,0.00288912,2968.2,2966.8,0.1483828]
["bitfinex-derivatives","ETHF0:USTF0",1769267382876,0.77278986,2967.0,2966.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267383072,0.77278986,2967.4,2966.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267384067,0.77278986,2967.6,2966.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267384671,0.77278986,2967.6,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267384871,0.77278986,2967.6,2966.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267384872,0.00505569,2967.4,2966.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267385172,0.00505569,2967.4,2966.3,6.29458986]
["bitfinex-derivatives","ETHF0:USTF0",1769267385379,0.00505569,2967.4,2966.7,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267387879,0.77278986,2968.0,2966.7,0.92117266]
["bitfinex-derivatives","ETHF0:USTF0",1769267388178,0.77278986,2968.0,2966.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267394279,0.92205377,2967.8,2966.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267394486,0.14926391,2967.7,2966.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267394681,0.14926391,2967.7,2966.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267398580,0.14926391,2967.7,2966.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267398787,0.14926391,2967.7,2966.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267402684,0.14311106,2968.2,2966.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267402891,0.77278986,2968.1,2967.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267406691,0.77567898,2968.2,2967.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267410690,0.77567898,2968.2,2967.3,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267410691,0.00288912,2968.2,2967.3,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267410992,0.00288912,2968.2,2967.3,0.77590789]
["bitfinex-derivatives","ETHF0:USTF0",1769267411292,0.00288912,2968.2,2967.5,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267411690,0.77278986,2968.8,2967.5,0.91117224]
["bitfinex-derivatives","ETHF0:USTF0",1769267411998,0.77278986,2968.8,2967.6,0.13838238]
["bitfinex-derivatives","ETHF0:USTF0",1769267412198,0.77278986,2969.0,2967.7,0.91117224]
["bitfinex-derivatives","ETHF0:USTF0",1769267412400,0.77278986,2969.0,2967.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267412693,0.77594752,2969.0,2967.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267413693,0.77278986,2968.3,2967.3,3.37711803]
["bitfinex-derivatives","ETHF0:USTF0",1769267413897,0.77278986,2968.3,2967.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267415298,0.77278986,2968.5,2967.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267417198,0.77278986,2968.5,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267417199,0.91391369,2968.5,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267417394,0.14112383,2968.4,2967.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267417797,0.94459752,2969.0,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267417798,0.91391369,2968.3,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267417990,0.77278986,2968.1,2967.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267418798,0.77278986,2968.1,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267418799,0.77278986,2967.7,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267418994,0.77278986,2967.9,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267419598,0.91391369,2968.1,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267425497,0.14112383,2968.1,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267425698,0.77278986,2967.9,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267429608,0.91391369,2968.1,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267430312,0.14112383,2968.0,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267431612,0.77278986,2968.3,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267431911,0.91391369,2968.3,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267432504,0.14112383,2968.3,2967.4,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267432704,0.90847125,2968.7,2967.4,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267433210,0.13568139,2968.7,2967.6,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267433810,0.13568139,2968.7,2967.4,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267434011,0.90847125,2968.7,2967.4,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267434619,0.13568139,2968.6,2967.4,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267435008,0.90847125,2968.3,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267435209,0.90847125,2968.3,2967.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267436210,0.13568139,2968.2,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267436410,0.13568139,2968.2,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267436616,0.13568139,2968.2,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267437905,0.13568139,2968.0,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267438110,0.13568139,2967.8,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267438309,0.77278986,2968.1,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267439016,0.13568139,2968.6,2967.6,0.77278986]
["bitfinex-derivatives","ETHF0:USTF0",1769267442018,0.13568139,2968.6,2967.3,0.17183803]
["bitfinex-derivatives","ETHF0:USTF0",1769267442215,0.77278986,2968.5,2967.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267442618,0.77278986,2968.5,2967.3,0.17183803]
["bitfinex-derivatives","ETHF0:USTF0",1769267442915,0.13568139,2968.3,2967.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267443219,0.13568139,2968.3,2967.3,0.17183803]
["bitfinex-derivatives","ETHF0:USTF0",1769267445414,0.13568139,2968.3,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267447620,0.13568139,2968.7,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267447923,1.17179925,2968.6,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267448114,0.13568139,2968.6,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267453023,0.94078472,2968.8,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267453226,1.42024685,2968.7,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267453424,0.94078472,2968.8,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267453623,1.42029029,2968.7,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267453823,0.94078472,2968.8,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267454128,1.42029025,2968.7,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267454319,1.07646611,2968.8,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267454526,1.42036406,2968.7,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267454725,1.07646611,2968.8,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267454925,1.42036406,2968.7,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267455125,0.13568139,2968.7,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267455322,0.13568139,2968.5,2967.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267457429,0.13568139,2968.5,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267457733,0.94078472,2968.8,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267457734,0.90780611,2968.3,2967.3,1.98111803]
["bitfinex-derivatives","ETHF0:USTF0",1769267457924,0.90780611,2968.3,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267458132,0.13568139,2968.2,2967.3,0.00311803]
["bitfinex-derivatives","ETHF0:USTF0",1769267459334,0.13568139,2968.2,2966.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267460236,0.13568139,2968.2,2966.8,0.00926707]
["bitfinex-derivatives","ETHF0:USTF0",1769267463033,0.13568139,2968.2,2966.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267464540,0.13568139,2968.2,2965.3,0.14778452]
["bitfinex-derivatives","ETHF0:USTF0",1769267464733,0.14146369,2966.9,2965.3,0.14778452]
["bitfinex-derivatives","ETHF0:USTF0",1769267465228,0.31022369,2967.3,2965.3,0.14778452]
["bitfinex-derivatives","ETHF0:USTF0",1769267465428,1.4194291,2967.2,2965.3,0.14778452]
["bitfinex-derivatives","ETHF0:USTF0",1769267465639,1.0356624,2967.1,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267465827,0.14563546,2967.2,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267466031,1.06578887,2967.1,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267466232,0.14563546,2967.2,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267466429,1.06471968,2967.1,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267466633,0.14563546,2967.2,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267466834,1.06471971,2967.1,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267467036,0.14563546,2967.2,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267471039,0.77212472,2967.0,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267472146,0.1384155,2966.9,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267472349,0.1384155,2966.9,2965.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267472942,0.1384155,2966.9,2965.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769267477753,0.1384155,2966.9,2965.3,0.15069675]
["bitfinex-derivatives","ETHF0:USTF0",1769267477944,0.1384155,2966.9,2965.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769267478144,0.1384155,2966.9,2965.4,5.49372817]
["bitfinex-derivatives","ETHF0:USTF0",1769267478450,0.00417177,2967.2,2965.6,0.13972817]
["bitfinex-derivatives","ETHF0:USTF0",1769267478841,0.00505569,2966.4,2965.6,0.13972817]
["bitfinex-derivatives","ETHF0:USTF0",1769267480046,0.00505569,2966.4,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769267480253,0.00505569,2966.4,2965.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267480738,0.00505569,2966.4,2965.3,0.00291223]
["bitfinex-derivatives","ETHF0:USTF0",1769267480939,0.00505569,2966.4,2965.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267481749,0.00505569,2966.4,2965.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267485451,0.00505569,2966.4,2965.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267491654,0.00505569,2966.4,2965.6,2.11872817]
["bitfinex-derivatives","ETHF0:USTF0",1769267491860,0.00505569,2966.4,2965.7,0.13972817]
["bitfinex-derivatives","ETHF0:USTF0",1769267493758,0.00505569,2966.4,2965.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267494462,0.00505569,2966.4,2965.7,0.13972817]
["bitfinex-derivatives","ETHF0:USTF0",1769267494663,0.00505569,2966.4,2965.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267495764,0.00505569,2966.4,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769267495963,0.00505569,2966.4,2965.5,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1769267496259,0.00505569,2966.4,2965.5,2.29985871]
["bitfinex-derivatives","ETHF0:USTF0",1769267496455,0.00505569,2966.4,2965.6,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267498161,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267498361,1.4557092,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267498561,1.4557092,2966.8,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267498762,1.07101321,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267498962,1.07101321,2966.6,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267499158,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267499358,1.45575351,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267499560,1.45575351,2966.8,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267499761,1.0710458,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267500063,1.0710458,2966.6,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267500264,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267500458,1.45580076,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267500661,1.45580076,2966.8,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267500860,1.07108056,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267501161,1.07108056,2966.6,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267501361,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267501558,1.45585054,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267501759,1.45585054,2966.8,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267502066,1.07111719,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267502365,1.07111719,2966.6,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267502562,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267502762,1.45588174,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267502963,1.45588174,2966.8,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267503165,1.07114024,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267503465,1.07114024,2966.6,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267503666,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267503865,1.45590936,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267504055,1.45590936,2966.8,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267504257,1.07116056,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267504463,0.77212472,2967.0,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267504662,1.45593102,2966.9,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267504863,0.77294119,2966.7,2965.8,0.15199871]
["bitfinex-derivatives","ETHF0:USTF0",1769267514372,0.77294119,2966.9,2965.8,0.32083871]
["bitfinex-derivatives","ETHF0:USTF0",1769267540185,0.15671316,2967.1,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267540487,0.92965435,2967.1,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267547490,0.92965435,2967.1,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267547687,0.77294119,2967.1,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267553893,0.00417177,2967.2,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267554294,0.00417177,2967.2,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267554696,0.00417177,2967.2,2966.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267556295,0.00417177,2967.2,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267561306,0.00417177,2967.2,2966.3,0.32752243]
["bitfinex-derivatives","ETHF0:USTF0",1769267561803,0.77294119,2967.5,2966.4,0.32751243]
["bitfinex-derivatives","ETHF0:USTF0",1769267562907,0.77706364,2967.5,2966.4,0.32751243]
["bitfinex-derivatives","ETHF0:USTF0",1769267567007,0.00412245,2967.5,2966.4,0.32751243]
["bitfinex-derivatives","ETHF0:USTF0",1769267573119,0.00412245,2967.5,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267573419,0.00412245,2967.5,2966.5,0.32750243]
["bitfinex-derivatives","ETHF0:USTF0",1769267584931,0.00412245,2967.5,2966.6,0.17604742]
["bitfinex-derivatives","ETHF0:USTF0",1769267585929,0.00412245,2967.5,2966.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267596940,0.00412245,2967.5,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267597133,0.77671693,2967.5,2966.3,0.17656906]
["bitfinex-derivatives","ETHF0:USTF0",1769267597334,0.77671693,2967.5,2966.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267597646,1.24453881,2967.4,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267597837,0.77259448,2967.3,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267599339,0.17448681,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267599542,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267599738,1.06965504,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267599940,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267600140,1.06965485,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267600340,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267600547,1.06949983,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267600740,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267601044,1.06949983,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267601247,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267601541,1.06936513,2967.4,2966.2,0.17656906]
["bitfinex-derivatives","ETHF0:USTF0",1769267601739,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267601934,1.06936514,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267602139,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267602443,1.06924774,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267602643,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267602844,1.06924764,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267603141,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267603343,1.0691415,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267603542,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267603742,1.0691415,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267603943,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267604145,1.0691415,2967.4,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267604343,0.00412245,2967.5,2966.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267607848,0.00412245,2967.5,2966.3,2.15556906]
["bitfinex-derivatives","ETHF0:USTF0",1769267609749,0.17860926,2967.5,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267609949,0.94708129,2967.4,2966.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267611554,0.94708129,2967.4,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267611753,0.94708129,2967.4,2966.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267612557,0.16899262,2967.3,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267612750,0.16899262,2967.3,2966.1,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1769267612951,0.00412245,2967.5,2966.2,0.17518437]
["bitfinex-derivatives","ETHF0:USTF0",1769267619263,1.06922156,2967.4,2966.2,0.17518437]
["bitfinex-derivatives","ETHF0:USTF0",1769267619460,0.00412245,2967.5,2966.2,0.17518437]
["bitfinex-derivatives","ETHF0:USTF0",1769267622856,0.00412245,2967.5,2966.4,0.17518437]
["bitfinex-derivatives","ETHF0:USTF0",1769267625460,0.00412245,2967.5,2966.4,0.34399437]
["bitfinex-derivatives","ETHF0:USTF0",1769267625658,0.00412245,2967.5,2966.5,0.17518437]
["bitfinex-derivatives","ETHF0:USTF0",1769267637269,0.00412245,2967.5,2966.5,0.34398437]
["bitfinex-derivatives","ETHF0:USTF0",1769267638972,0.00412245,2967.5,2966.6,0.17518437]
["bitfinex-derivatives","ETHF0:USTF0",1769267643169,0.00412245,2967.5,2966.6,0.34398437]
["bitfinex-derivatives","ETHF0:USTF0",1769267643373,0.77246455,2968.6,2967.4,0.17410908]
["bitfinex-derivatives","ETHF0:USTF0",1769267643579,1.06909254,2968.5,2967.5,2.15310908]
["bitfinex-derivatives","ETHF0:USTF0",1769267643879,0.77246455,2968.6,2967.5,2.15310908]
["bitfinex-derivatives","ETHF0:USTF0",1769267644177,0.77246455,2968.6,2967.7,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267644374,0.77246455,2968.2,2967.7,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1769267644570,0.77246455,2968.0,2967.1,0.17410908]
["bitfinex-derivatives","ETHF0:USTF0",1769267644771,0.77246455,2968.0,2967.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267645373,0.77246455,2968.0,2967.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267645584,0.77246455,2968.0,2967.3,1.98231291]
["bitfinex-derivatives","ETHF0:USTF0",1769267648184,0.77246455,2968.0,2967.3,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1769267648387,0.77246455,2968.0,2967.3,1.98231291]
["bitfinex-derivatives","ETHF0:USTF0",1769267655088,0.77246455,2968.0,2967.3,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1769267655290,0.77246455,2968.0,2967.3,1.98131291]
["bitfinex-derivatives","ETHF0:USTF0",1769267655491,0.77246455,2968.0,2967.3,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1769267661599,0.77752024,2968.3,2967.3,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1769267661897,0.00299723,2968.6,2967.7,0.94114861]
["bitfinex-derivatives","ETHF0:USTF0",1769267662100,0.00299723,2968.6,2967.7,0.16868406]
["bitfinex-derivatives","ETHF0:USTF0",1769267665002,0.00299723,2968.6,2967.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267668107,0.00299723,2968.6,2967.7,0.16868406]
["bitfinex-derivatives","ETHF0:USTF0",1769267668409,0.00299723,2968.6,2967.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267671303,0.00299723,2968.6,2967.8,2.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1769267672103,0.00299723,2968.6,2967.9,0.16868406]
["bitfinex-derivatives","ETHF0:USTF0",1769267679614,0.77246455,2969.0,2967.9,0.16868406]
["bitfinex-derivatives","ETHF0:USTF0",1769267680521,0.77483422,2969.0,2967.9,0.16868406]
["bitfinex-derivatives","ETHF0:USTF0",1769267684223,0.77483422,2969.0,2967.9,0.94114861]
["bitfinex-derivatives","ETHF0:USTF0",1769267684425,0.00236967,2969.0,2968.0,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267687625,0.77246455,2969.4,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267687826,1.45050498,2969.3,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267688027,1.06652347,2969.2,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267688325,0.77246455,2969.4,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267688525,1.06670019,2969.3,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267688724,1.06670019,2969.2,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267689025,0.00304126,2969.4,2968.2,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267689220,0.00304126,2969.4,2968.4,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267689526,0.00304126,2969.4,2968.5,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267689826,0.00304126,2969.4,2968.6,2.14878458]
["bitfinex-derivatives","ETHF0:USTF0",1769267691329,0.34737251,2970.1,2968.7,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267691530,1.45101031,2970.0,2968.7,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267691729,1.45101031,2969.9,2968.7,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267691923,1.06691022,2969.8,2968.7,0.17078458]
["bitfinex-derivatives","ETHF0:USTF0",1769267692118,0.34737251,2970.1,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267692321,1.4506415,2970.0,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267692521,1.06654154,2969.9,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267692726,0.00260059,2970.1,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267692919,1.06649999,2970.0,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267693119,0.00260059,2970.1,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267693335,1.06605328,2970.0,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267693534,0.00260059,2970.1,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267693733,1.2448253,2970.0,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267693934,1.24486405,2969.9,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267694131,0.17877251,2969.9,2969.1,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267702541,0.17877251,2969.9,2967.3,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1769267702542,0.16728034,2969.5,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769267702745,0.16728034,2969.5,2968.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267703142,0.16728034,2969.0,2967.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769267703347,0.16728034,2969.0,2967.4,5.53073613]
["bitfinex-derivatives","ETHF0:USTF0",1769267703948,0.16728034,2968.6,2967.3,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1769267704848,0.17233603,2968.2,2966.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267705346,0.17233603,2968.2,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769267705541,0.17233603,2968.2,2966.7,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1769267705849,0.17233603,2968.2,2966.7,0.17167492]
["bitfinex-derivatives","ETHF0:USTF0",1769267706051,0.17233603,2968.2,2966.7,2.14967492]
["bitfinex-derivatives","ETHF0:USTF0",1769267706243,0.17233603,2968.2,2966.7,0.17167492]
["bitfinex-derivatives","ETHF0:USTF0",1769267706941,0.17233603,2968.2,2966.7,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769267708648,0.16728034,2967.8,2966.7,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769267708844,0.17127354,2967.8,2966.7,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769267719260,0.17763866,2967.7,2966.7,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769267719461,0.34637866,2967.7,2966.7,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769267719663,0.17763866,2967.4,2966.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267720561,0.17763866,2967.4,2966.0,1.98087337]
["bitfinex-derivatives","ETHF0:USTF0",1769267721964,0.17763866,2967.4,2966.0,0.18655944]
["bitfinex-derivatives","ETHF0:USTF0",1769267724959,0.17763866,2967.4,2966.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1769267725558,0.17763866,2967.3,2966.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1769267726563,0.34639866,2967.3,2966.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1769267726867,0.17763866,2967.2,2966.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1769267727254,0.17763866,2967.0,2966.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1769267727760,0.34641866,2967.0,2966.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1769267727958,0.17763866,2966.9,2965.2,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267728165,0.17763866,2966.9,2965.2,2.16268607]
["bitfinex-derivatives","ETHF0:USTF0",1769267728665,0.17763866,2966.9,2965.2,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267728866,0.77168481,2966.7,2965.2,0.18644168]
["bitfinex-derivatives","ETHF0:USTF0",1769267729060,0.94932347,2966.7,2965.2,0.18644168]
["bitfinex-derivatives","ETHF0:USTF0",1769267729261,0.17763866,2966.6,2965.2,0.18644168]
["bitfinex-derivatives","ETHF0:USTF0",1769267729559,0.17763866,2966.6,2965.2,0.00275561]
["bitfinex-derivatives","ETHF0:USTF0",1769267729955,0.77168481,2966.7,2965.2,0.18644168]
["bitfinex-derivatives","ETHF0:USTF0",1769267730160,0.17763866,2967.0,2965.5,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267731268,1.979,2967.3,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267731470,1.06382903,2967.2,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267731665,1.979,2967.3,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267731863,1.06380706,2967.2,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267732065,1.06520486,2967.1,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267732369,1.06520486,2967.0,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267732563,2.15663866,2967.3,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267732763,1.06520144,2967.2,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267732963,1.06520144,2967.1,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267733163,1.06625566,2967.0,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267733366,2.15663866,2967.3,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267733566,1.06625558,2967.2,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267733870,1.06625558,2967.1,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267734069,1.06625558,2967.0,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267734270,2.15663866,2967.3,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267734470,1.06657606,2967.2,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267734669,1.06657606,2967.1,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267734863,1.06657606,2967.0,2965.7,0.18368607]
["bitfinex-derivatives","ETHF0:USTF0",1769267735059,2.15663866,2967.3,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267735370,1.06673486,2967.2,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267735569,1.06673486,2967.1,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267735771,2.15663866,2967.3,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267735967,1.06631518,2967.2,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267736167,1.06631518,2967.1,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267736366,2.15663866,2967.3,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267736569,1.06650229,2967.2,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267736770,1.06650229,2967.1,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267737073,0.17256854,2967.1,2965.7,0.35253607]
["bitfinex-derivatives","ETHF0:USTF0",1769267737573,1.23917599,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267737770,0.17256854,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267738471,1.979,2967.3,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267738472,0.17256854,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267738671,2.0110673,2966.7,2965.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267738879,0.17256854,2966.7,2965.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769267739279,0.17256854,2966.7,2965.4,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1769267739469,1.11302335,2967.1,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769267739676,1.06677184,2967.0,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267739875,1.06677184,2966.9,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267740070,1.06677184,2966.8,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267740277,1.11302335,2967.1,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267740481,1.06678942,2967.0,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267740774,1.06678942,2966.9,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267740979,1.06678942,2966.8,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267741186,1.11302335,2967.1,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267741369,1.06683596,2967.0,2965.6,0.17522487]
["bitfinex-derivatives","ETHF0:USTF0",1769267741573,1.06683596,2966.9,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267741772,1.06683596,2966.8,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267742083,0.17256854,2967.1,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267742281,1.06690891,2967.0,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267742580,1.06690891,2966.9,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267742882,1.06690891,2966.8,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267743082,0.17256854,2967.1,2965.6,0.34408487]
["bitfinex-derivatives","ETHF0:USTF0",1769267743383,1.06702687,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267743683,1.06702687,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267743977,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267744178,1.06700598,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267744378,1.06700598,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267744580,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267744780,1.06717549,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267744981,1.06717549,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267745184,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267745481,1.06737503,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267745685,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267745686,1.06737503,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267745984,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267746183,1.06737503,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267746383,1.06737503,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267746576,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267746869,1.06760618,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267747071,1.06760618,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267747275,1.06760618,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267747575,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267747771,1.06788718,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267747979,1.06788718,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267748179,1.06788718,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267748379,0.17256854,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267748571,1.06826526,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267748777,1.06826526,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267748978,1.06826526,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267749281,1.06866868,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267749484,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267749683,1.06866856,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267749883,1.06866856,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267750080,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267750285,1.06882221,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267750486,1.06882221,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267750685,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267750986,1.06882221,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267751185,1.06882221,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267751386,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267751686,1.06900029,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267751887,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267752181,1.0689719,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267752375,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267752574,1.06907735,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267752879,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267753083,1.06907735,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267753383,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267753680,1.06919778,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267753885,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267754089,1.06919778,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267754384,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267754685,1.06933169,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267754985,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267755182,1.06933197,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267755384,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267755583,1.06947524,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267755784,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267755983,1.06947552,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267756182,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267756382,1.06959502,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267756582,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267756880,1.06959504,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267757086,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267757386,1.06968242,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267757582,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267757884,1.06968253,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267758084,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267758274,1.06972103,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267758480,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267758679,1.06972106,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267758979,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267759181,1.06985542,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267759384,0.9455104,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267759684,0.77294186,2966.5,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267760482,0.9455104,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267760678,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267760883,1.07008496,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267761084,1.07008496,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267761289,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267761489,1.07018729,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267761689,0.17256854,2966.6,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267762287,0.77294186,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267762488,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267762690,1.0701696,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267762889,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267763084,1.07014518,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267763285,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267763487,1.07014906,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267763686,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267763885,1.07014891,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267764085,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267764281,1.07013672,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267764492,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267764685,1.07015647,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267764885,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267765084,1.07015647,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267765285,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267765485,1.07048245,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267765685,0.77294186,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267765985,1.07048245,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267766288,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267766487,1.44728497,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267766688,1.07051541,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267766891,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267767085,1.44726186,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267767386,1.0704988,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267767586,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267767792,1.44528816,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267767991,1.07052323,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267768291,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267768492,1.4453481,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267768694,1.07056704,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267768893,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267769090,1.07056551,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267769289,1.07056551,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267769492,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267769692,1.07065181,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267769890,1.07065181,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267770090,0.77294186,2967.1,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267770392,1.07068553,2967.0,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267770593,1.07068553,2966.9,2965.9,0.94178186]
["bitfinex-derivatives","ETHF0:USTF0",1769267770887,0.95658554,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267771089,1.07063786,2967.2,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267771290,0.16937388,2967.7,2966.7,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267771496,1.06996308,2967.6,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267771691,1.06996308,2967.5,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267771891,0.94231574,2967.7,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267772095,1.06996169,2967.6,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267772297,0.94231574,2967.7,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267772488,1.0694198,2967.6,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267772795,0.94231574,2967.7,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267772994,1.06941163,2967.6,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267773194,0.94231574,2967.7,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267773391,1.06902611,2967.6,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267773591,0.94231574,2967.7,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267773894,1.06902611,2967.6,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267774091,0.94231574,2967.7,2966.5,0.77294186]
["bitfinex-derivatives","ETHF0:USTF0",1769267776987,0.94231574,2967.7,2966.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769267780400,2.14771,2968.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267780401,0.77294186,2967.1,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267780897,0.77294186,2967.1,2966.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769267781498,0.77294186,2967.3,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267781692,0.94231574,2967.5,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267782095,0.94231574,2967.5,2966.3,0.94176186]
["bitfinex-derivatives","ETHF0:USTF0",1769267798501,0.94231574,2967.5,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267798708,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267813538,1.06989349,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267813734,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267813935,1.06989357,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267814136,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267814331,1.06989357,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267814533,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267814728,1.06982294,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267814927,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267815132,1.0698229,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267815333,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267815538,1.06978788,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267815835,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267816036,1.06978788,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267816336,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267816635,1.06976274,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267816934,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267817136,1.06976269,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267817331,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267817530,1.06974266,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267817739,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267817948,1.06974266,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267818133,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267818435,1.06974266,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267818740,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267818939,1.06972638,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267819141,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267819343,1.06972626,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267819543,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267819840,1.06971288,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267820040,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267820241,1.069713,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267820443,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267820742,1.06971054,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267820943,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267821143,1.06971053,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267821343,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267821545,1.06969948,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267821845,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267822044,1.06969952,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267822248,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267822544,1.0696903,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267822746,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267822939,1.0696903,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267823140,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267823348,1.06968465,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267823549,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267823848,1.06968339,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267824053,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267824243,1.0696834,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267824444,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267824951,1.06967825,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267825152,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267825349,1.06946189,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267825550,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267825750,1.06946146,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267825945,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267826146,1.06946146,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267826448,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267826752,1.06945915,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267826951,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267827354,1.06945835,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267827553,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267828955,1.06945926,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267829152,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267829342,1.06945868,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267829543,0.18343639,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267829744,1.23941185,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267829944,0.16995291,2967.3,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267831658,0.18329497,2967.7,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267831851,1.4423407,2967.6,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267832046,1.4423407,2967.5,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267832249,1.06945287,2967.4,2966.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267832450,0.18329497,2968.1,2966.6,0.34360418]
["bitfinex-derivatives","ETHF0:USTF0",1769267832657,1.06938451,2967.7,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769267832857,0.18329497,2968.1,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769267833056,0.18329497,2968.1,2966.7,0.34359418]
["bitfinex-derivatives","ETHF0:USTF0",1769267837768,0.18329497,2968.1,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769267837960,0.18329497,2968.1,2966.8,0.34359418]
["bitfinex-derivatives","ETHF0:USTF0",1769267838157,0.9559243,2968.5,2966.9,0.34358418]
["bitfinex-derivatives","ETHF0:USTF0",1769267838558,0.00505569,2967.6,2966.9,0.34358418]
["bitfinex-derivatives","ETHF0:USTF0",1769267839262,0.9559243,2968.5,2967.0,0.34358418]
["bitfinex-derivatives","ETHF0:USTF0",1769267839463,1.43677778,2968.4,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267839661,1.0674398,2968.3,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267839859,1.0674398,2968.2,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267840064,0.18329497,2968.5,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267840366,1.43672323,2968.4,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267840565,1.06740883,2968.3,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267840766,1.06740883,2968.2,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267840969,0.18731464,2968.5,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267841168,0.18329497,2968.3,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267841465,1.25043312,2968.2,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267841666,0.18329497,2968.1,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267845373,0.77262933,2968.4,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769267845672,0.18731464,2968.5,2967.0,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267845673,0.00401967,2968.5,2967.3,0.17480418]
["bitfinex-derivatives","ETHF0:USTF0",1769267845872,0.00401967,2968.5,2967.3,0.17837913]
["bitfinex-derivatives","ETHF0:USTF0",1769267846062,0.00401967,2968.5,2967.3,0.34713913]
["bitfinex-derivatives","ETHF0:USTF0",1769267849265,0.18731464,2968.5,2967.3,0.17233495]
["bitfinex-derivatives","ETHF0:USTF0",1769267850067,0.77262933,2968.4,2967.3,0.17233495]
["bitfinex-derivatives","ETHF0:USTF0",1769267850267,0.18329497,2968.3,2967.3,0.00357495]
["bitfinex-derivatives","ETHF0:USTF0",1769267852174,0.18329497,2968.3,2967.0,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1769267853273,0.18329497,2968.3,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267855973,0.17534673,2967.9,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267865277,0.17534673,2968.3,2967.0,0.17768974]
["bitfinex-derivatives","ETHF0:USTF0",1769267865475,1.06812618,2968.2,2967.1,0.34369979]
["bitfinex-derivatives","ETHF0:USTF0",1769267865671,0.00401967,2968.5,2967.2,0.17492979]
["bitfinex-derivatives","ETHF0:USTF0",1769267865866,1.06802257,2968.4,2967.2,0.17492979]
["bitfinex-derivatives","ETHF0:USTF0",1769267866080,1.06802257,2968.3,2967.2,0.17492979]
["bitfinex-derivatives","ETHF0:USTF0",1769267866268,0.00401967,2968.5,2967.2,0.34368979]
["bitfinex-derivatives","ETHF0:USTF0",1769267866471,0.00401967,2968.5,2967.3,0.17492979]
["bitfinex-derivatives","ETHF0:USTF0",1769267870979,0.00401967,2968.5,2967.4,0.34367979]
["bitfinex-derivatives","ETHF0:USTF0",1769267871278,0.00401967,2968.5,2967.5,0.17492979]
["bitfinex-derivatives","ETHF0:USTF0",1769267874973,0.77198925,2968.4,2967.5,0.17492979]
["bitfinex-derivatives","ETHF0:USTF0",1769267882680,0.00401967,2968.5,2967.6,0.34860491]
["bitfinex-derivatives","ETHF0:USTF0",1769267882986,0.00401967,2968.5,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769267886783,0.77198925,2968.4,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769267886990,0.00401967,2968.5,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769267886991,0.77198925,2968.2,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769267889899,0.77198925,2968.2,2967.2,0.17986491]
["bitfinex-derivatives","ETHF0:USTF0",1769267891693,0.77198925,2968.4,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769267891890,0.00401967,2968.5,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267896302,1.06958844,2968.4,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267896502,0.00401967,2968.5,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267896696,1.06959218,2968.4,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267896891,0.00401967,2968.5,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267897096,1.84158142,2968.4,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267897298,0.77198925,2968.4,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267898000,0.77198925,2968.2,2967.3,0.34964024]
["bitfinex-derivatives","ETHF0:USTF0",1769267898308,0.77198925,2968.2,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769267901804,0.17980964,2968.3,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769267901805,0.77198925,2968.0,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769267902007,0.17980964,2968.0,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267902203,0.77198925,2967.6,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267905402,0.77198925,2968.0,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267908410,0.95179889,2967.8,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267908617,0.77198925,2967.6,2967.0,0.00891974]
["bitfinex-derivatives","ETHF0:USTF0",1769267908917,0.77198925,2967.4,2966.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769267909807,0.77198925,2967.4,2966.4,2.14977625]
["bitfinex-derivatives","ETHF0:USTF0",1769267910415,0.95179889,2967.6,2966.4,2.14977625]
["bitfinex-derivatives","ETHF0:USTF0",1769267911216,0.77198925,2967.6,2966.4,2.14977625]
["bitfinex-derivatives","ETHF0:USTF0",1769267911420,0.77198925,2967.6,2966.4,2.33065649]
["bitfinex-derivatives","ETHF0:USTF0",1769267914119,0.77198925,2967.6,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267914316,0.77198925,2967.6,2966.5,0.35206082]
["bitfinex-derivatives","ETHF0:USTF0",1769267917120,0.18111182,2968.1,2966.9,0.77198925]
["bitfinex-derivatives","ETHF0:USTF0",1769267917322,0.18111182,2968.1,2966.9,0.94076925]
["bitfinex-derivatives","ETHF0:USTF0",1769267917822,0.77198925,2968.2,2966.9,1.12403007]
["bitfinex-derivatives","ETHF0:USTF0",1769267918018,1.06659976,2968.1,2966.9,1.12403007]
["bitfinex-derivatives","ETHF0:USTF0",1769267918325,0.77198925,2968.0,2966.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769267919231,0.77198925,2967.8,2966.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769267919525,0.77198925,2967.6,2966.5,0.18326082]
["bitfinex-derivatives","ETHF0:USTF0",1769267920721,0.77198925,2967.6,2966.5,0.35206082]
["bitfinex-derivatives","ETHF0:USTF0",1769267920925,0.77198925,2967.6,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267922326,0.77198925,2967.4,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267927927,0.18111182,2967.3,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769267928133,0.77198925,2967.2,2966.4,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769267932829,0.18111182,2967.3,2966.4,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769267938434,0.18111182,2967.3,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267939432,0.18111182,2967.3,2966.2,0.17287583]
["bitfinex-derivatives","ETHF0:USTF0",1769267940242,0.18111182,2967.3,2966.2,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1769267940538,0.18111182,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769267941446,0.18111182,2966.9,2965.7,0.17138654]
["bitfinex-derivatives","ETHF0:USTF0",1769267945956,0.18111182,2966.9,2965.7,0.00253654]
["bitfinex-derivatives","ETHF0:USTF0",1769267958266,0.18215817,2966.7,2965.7,0.00253654]
["bitfinex-derivatives","ETHF0:USTF0",1769267958671,0.18215817,2966.5,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769267959866,0.18215817,2966.5,2965.3,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769267965267,0.18215817,2966.9,2965.4,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267965460,0.16876,2967.3,2965.6,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267965461,1.06661477,2966.8,2965.6,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267965660,0.18215817,2967.2,2965.6,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267965864,1.46216909,2967.1,2965.6,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267966066,1.46216909,2967.0,2965.6,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267966270,1.46216909,2966.9,2965.6,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267966468,0.18215817,2967.2,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267966672,1.46252086,2967.1,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267966870,1.46252086,2967.0,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267967072,1.46252086,2966.9,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267967262,0.18215817,2967.2,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267967572,1.46292639,2967.1,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267967768,1.46292639,2967.0,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267967968,1.46292639,2966.9,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267968162,0.18215817,2967.2,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267968362,1.46292614,2967.1,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267968566,1.46292614,2967.0,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267968766,1.46292614,2966.9,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267968968,1.06713172,2966.8,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267969166,0.18215817,2967.2,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267969364,1.46326375,2967.1,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267969573,1.46326375,2967.0,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769267969762,0.18215817,2967.6,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267969966,1.46353371,2967.5,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267970167,1.46353371,2967.4,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267970367,1.0675779,2967.3,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267970567,0.18215817,2967.6,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267970763,1.4631621,2967.5,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267970969,1.4631621,2967.4,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267971270,1.06730609,2967.3,2965.9,0.17612829]
["bitfinex-derivatives","ETHF0:USTF0",1769267971471,0.18215817,2967.6,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267971772,1.46293515,2967.5,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267971971,1.46293515,2967.4,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267972173,1.06713968,2967.3,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267972375,0.18215817,2967.6,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267972571,1.462672,2967.5,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267972770,1.462672,2967.4,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267972973,0.18215817,2967.6,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267973173,1.46267178,2967.5,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267973374,1.46267178,2967.4,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267973570,0.18215817,2967.6,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267973773,1.63601827,2967.5,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267974070,1.46243235,2967.4,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267974270,0.17358592,2967.5,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267974579,1.63580027,2967.4,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267974780,0.17358592,2967.4,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267978279,6.59173,2967.8,2966.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267978487,1.63530703,2967.7,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267978782,1.46172111,2967.6,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267978982,0.17358592,2967.7,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267978983,1.46172111,2967.5,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267979185,1.06632654,2967.4,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267979376,0.17358592,2967.7,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267979680,1.63516183,2967.6,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267979876,1.46157591,2967.5,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267980078,1.06622148,2967.4,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267980278,0.17358592,2967.5,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267980684,1.06613277,2967.4,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267980885,0.17358592,2967.5,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267981088,1.06613277,2967.4,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267981290,0.17358592,2967.5,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267984887,1.979,2967.4,2966.1,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267986589,1.979,2967.4,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267992995,2.75168651,2967.4,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769267993195,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267994499,1.06756696,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267994698,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267995000,1.06756696,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267995193,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267995387,1.06756709,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267995592,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267995794,1.06793912,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267995995,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267996194,1.06793912,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267996397,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267996597,1.46422233,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267996796,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267997097,1.46422233,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267997298,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267997501,1.4646188,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267997701,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267997899,1.46461876,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267998098,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267998300,1.46461876,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267998500,1.06847149,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267998799,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267998999,1.46516801,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267999296,1.46556329,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267999499,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769267999801,1.46648932,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268000000,1.46648932,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268000199,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268000399,1.46647907,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268000601,1.46647907,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268000801,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268001001,1.46648124,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268001202,1.46648124,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268001402,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268001602,1.46632179,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268001802,1.06966785,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268002010,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268002206,1.46632182,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268002406,1.06966788,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268002607,2.75168651,2967.4,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268002809,1.46623354,2967.3,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268003113,1.06960516,2967.2,2966.2,0.3416261]
["bitfinex-derivatives","ETHF0:USTF0",1769268003313,0.77268651,2967.6,2966.4,0.77268651]
["bitfinex-derivatives","ETHF0:USTF0",1769268003607,1.46610112,2967.5,2966.4,0.9591152]
["bitfinex-derivatives","ETHF0:USTF0",1769268003802,7.37866418,2967.8,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268004007,0.77268651,2967.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268004208,1.46607186,2967.5,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268004415,0.77268651,2967.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268004610,1.06908892,2967.5,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268004914,0.77268651,2967.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268005114,1.06908892,2967.5,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268005314,0.77268651,2967.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268005518,1.06804111,2967.5,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268005817,0.77268651,2967.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268008504,0.95566418,2967.8,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268008713,1.46373234,2967.7,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268008914,1.06758642,2967.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268009111,0.95566418,2967.8,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769268010518,0.77268651,2968.0,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769268010720,1.46311507,2967.9,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769268010922,1.06716275,2967.8,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769268011118,0.77268651,2968.0,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769268017123,0.77268651,2968.0,2966.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769268017325,0.17210884,2968.2,2967.0,0.77268651]
["bitfinex-derivatives","ETHF0:USTF0",1769268018523,0.17210884,2968.2,2967.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769268018825,0.94479535,2968.2,2967.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769268021719,0.77268651,2968.4,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769268023127,0.77268651,2968.2,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769268039649,0.77268651,2968.0,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769268041243,0.77268651,2967.6,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769268041449,0.77268651,2967.4,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769268050152,0.18211871,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769268050153,0.77268651,2967.2,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769268052865,0.18211871,2967.4,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769268068482,0.18785772,2967.1,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769268070687,0.18785772,2967.1,2965.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769268070887,0.18785772,2967.1,2965.7,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1769268071884,0.18785772,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268072288,0.9523508,2966.8,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268072490,0.17959479,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268074394,0.17959479,2966.7,2965.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769268074990,0.17959479,2966.7,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268075491,0.17959479,2966.7,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268076584,0.17959479,2966.7,2965.3,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769268077997,0.34836479,2967.1,2965.6,0.19008559]
["bitfinex-derivatives","ETHF0:USTF0",1769268078189,1.46044704,2967.0,2965.6,0.19008559]
["bitfinex-derivatives","ETHF0:USTF0",1769268078495,1.46045142,2966.9,2965.6,0.35894559]
["bitfinex-derivatives","ETHF0:USTF0",1769268078794,0.34836479,2967.1,2965.6,0.35894559]
["bitfinex-derivatives","ETHF0:USTF0",1769268079096,1.46023549,2967.0,2965.6,0.35894559]
["bitfinex-derivatives","ETHF0:USTF0",1769268079288,0.17959479,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268079484,0.17959479,2967.1,2965.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268080093,1.24450691,2967.0,2965.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268080295,0.17959479,2967.0,2965.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268086103,0.9523508,2966.8,2965.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268086602,0.9523508,2966.8,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268086791,0.9523508,2966.8,2965.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769268088302,0.17959479,2966.7,2965.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769268088798,0.9523508,2966.4,2965.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769268088996,0.17959479,2966.3,2965.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769268089197,0.18358842,2966.3,2965.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769268089902,0.18358842,2966.3,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268092703,0.00399363,2966.3,2965.3,0.19179649]
["bitfinex-derivatives","ETHF0:USTF0",1769268093098,0.00399363,2966.3,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268094599,0.18625082,2966.3,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268097315,0.00399363,2966.3,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268101312,0.18625082,2966.3,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268102412,0.00399363,2966.3,2965.3,0.19179649]
["bitfinex-derivatives","ETHF0:USTF0",1769268112224,0.00399363,2966.3,2965.4,0.35726649]
["bitfinex-derivatives","ETHF0:USTF0",1769268112432,0.77275601,2967.0,2965.6,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268112727,1.46363252,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268112915,1.46363252,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268113115,6.423,2967.0,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268113320,1.46360878,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268113515,1.46360878,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268113727,6.42627523,2967.0,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268113920,1.46367465,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268114120,1.46367465,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268114319,6.42627523,2967.0,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268114526,1.46361656,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268114828,1.46361656,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268115024,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268115329,1.06764988,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268115623,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268115929,1.46362218,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268116227,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268116429,1.06763883,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268116728,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268117028,1.06763883,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268117228,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268117422,1.06762024,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268117728,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268118030,1.06762021,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268118217,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268118527,1.06762029,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268118727,0.77291979,2966.9,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268119027,1.0676006,2966.8,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268119229,0.77291979,2966.7,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268119432,0.77291979,2966.5,2965.7,0.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1769268119630,0.77291979,2966.5,2965.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769268124222,0.77291979,2966.7,2965.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769268129230,0.77291979,2966.2,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268129442,0.77291979,2966.0,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268133239,0.77291979,2966.2,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268139741,0.96039767,2966.2,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268140131,0.77291979,2966.0,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268142341,0.18747788,2966.2,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268142544,0.77291979,2966.1,2965.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1769268147942,0.77291979,2965.7,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268148148,0.77291979,2965.7,2964.6,2.33404815]
["bitfinex-derivatives","ETHF0:USTF0",1769268148447,0.77291979,2965.7,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268148948,0.77291979,2965.7,2964.7,0.17196563]
["bitfinex-derivatives","ETHF0:USTF0",1769268154444,0.18678713,2965.6,2964.7,0.17196563]
["bitfinex-derivatives","ETHF0:USTF0",1769268154645,0.77291979,2965.7,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268154845,0.95970692,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268155046,1.46347212,2965.8,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268155250,1.06761853,2965.7,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268155444,0.95970692,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268155646,1.46374994,2965.8,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268155845,0.95970692,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268155846,1.06792224,2965.7,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268156147,0.95970692,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268156451,1.46374649,2965.8,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268156653,1.06792223,2965.7,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268156854,0.95970692,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268157055,1.46374949,2965.8,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268157246,0.18678713,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268158253,0.18678713,2965.9,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268158646,0.95970692,2965.9,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268167653,0.18678713,2965.8,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268177962,0.18678713,2966.2,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268178259,1.4659748,2966.1,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268178457,1.4659748,2966.0,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268178661,0.18678713,2966.2,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268178862,0.18678713,2966.0,2964.7,0.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1769268180766,0.18678713,2966.0,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268185464,6.423,2966.4,2965.1,0.17404046]
["bitfinex-derivatives","ETHF0:USTF0",1769268185668,1.46603926,2966.3,2965.1,0.17404046]
["bitfinex-derivatives","ETHF0:USTF0",1769268185865,1.46603926,2966.2,2965.1,0.17404046]
["bitfinex-derivatives","ETHF0:USTF0",1769268186065,9.36660578,2966.7,2965.1,0.17404046]
["bitfinex-derivatives","ETHF0:USTF0",1769268186259,1.65598513,2966.6,2965.1,0.17404046]
["bitfinex-derivatives","ETHF0:USTF0",1769268186458,1.46585664,2966.5,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268186766,1.46585664,2966.4,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268187064,1.46585664,2966.3,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268187266,0.19012849,2966.6,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268187560,1.46604079,2966.5,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268187768,1.46604079,2966.4,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268187968,1.46604079,2966.3,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268188168,0.19012849,2966.6,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268188370,1.46576976,2966.5,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268188564,1.46576976,2966.4,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268188766,1.46576976,2966.3,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268189060,0.19012849,2966.6,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268189263,1.46557681,2966.5,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268189469,1.46557681,2966.4,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268189662,1.46557681,2966.3,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268189859,0.19012849,2966.6,2965.1,0.34292046]
["bitfinex-derivatives","ETHF0:USTF0",1769268190065,0.19012849,2966.4,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268190264,1.64822942,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268190462,1.06925029,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268190663,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268190863,1.06923486,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268191059,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268191262,1.0691916,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268191471,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268191664,1.06917658,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268191866,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268192065,1.06917658,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268192267,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268192458,1.06912902,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268192664,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268192859,1.06912901,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268193063,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268193263,1.06910287,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268193470,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268193672,1.06909056,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268193868,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268214292,1.06994849,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268214488,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268214792,1.06994817,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268214989,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268215190,1.466661,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268215392,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268215586,1.46698104,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268215786,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268215992,1.4674816,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268216191,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268216392,1.46749057,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268216592,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268216795,1.46749057,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268217092,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268217391,1.46748877,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268217591,0.18266883,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268217787,0.18000379,2966.1,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268217992,0.18000379,2965.9,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268218393,0.18000379,2965.9,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268219887,0.95348108,2966.3,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268220089,1.46699495,2966.2,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268220289,1.46699495,2966.1,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268220498,1.46699495,2966.0,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268220691,1.07040126,2965.9,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268220888,0.18000379,2966.2,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268221090,1.46674015,2966.1,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268221288,1.46674015,2966.0,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268221490,0.18000379,2966.2,2964.7,0.35558047]
["bitfinex-derivatives","ETHF0:USTF0",1769268221690,1.46654037,2966.1,2964.8,0.18361484]
["bitfinex-derivatives","ETHF0:USTF0",1769268221891,1.46654037,2966.0,2964.8,0.18361484]
["bitfinex-derivatives","ETHF0:USTF0",1769268222088,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268222287,1.46637339,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268222497,1.46637339,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268222697,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268222901,1.4663735,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268223198,1.4663735,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268223392,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268223593,1.46623007,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268223899,1.46623007,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268224100,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268224300,1.46613139,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268224594,1.46613139,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268224800,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268225001,1.46610639,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268225200,1.46610639,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268225394,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268225593,1.46600273,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268225893,1.46600273,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268226095,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268226295,1.46591282,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268226496,1.46591282,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268226696,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268226989,1.46591306,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268227192,1.46591306,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268227399,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268227599,1.46584778,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268227796,1.46584778,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268227997,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268228197,1.46584773,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268228501,1.46584773,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268228701,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268228901,1.46579529,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268229092,1.46579529,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268229297,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268229492,1.46575412,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268229698,1.46575412,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268229894,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268230100,1.46575411,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268230301,1.46575411,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268230505,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268230705,1.46572424,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268230899,1.06947426,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268231099,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268231396,1.46568219,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268231600,1.06944406,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268231799,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268232099,1.46568219,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268232299,1.06944406,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268232498,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268232701,1.46569045,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268232900,1.06945011,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268233105,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268233403,1.46570717,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268233603,1.06946233,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268233803,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268234006,1.46570717,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268234205,1.06946233,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268234407,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268234602,1.46573265,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268234802,1.06948095,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268235005,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268235300,1.46573265,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268235497,1.06948095,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268235694,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268235896,1.46576679,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268236094,1.06950589,2966.0,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268236305,0.18000379,2966.2,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268236607,1.46581087,2966.1,2964.8,0.35251484]
["bitfinex-derivatives","ETHF0:USTF0",1769268236903,1.06953808,2966.0,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268237103,0.7733197,2966.1,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268237295,1.06957862,2966.0,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268237500,0.7733197,2966.1,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268237799,1.06957861,2966.0,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268238000,0.7733197,2966.1,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268238305,1.06957861,2966.0,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268238501,0.7733197,2966.1,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268238800,1.06962712,2966.0,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268238993,0.7733197,2966.1,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268239199,1.46595421,2966.0,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268239403,0.7733197,2966.1,2964.8,1.12583454]
["bitfinex-derivatives","ETHF0:USTF0",1769268239604,1.64601572,2966.0,2964.8,0.9422197]
["bitfinex-derivatives","ETHF0:USTF0",1769268239800,0.18000379,2966.0,2964.8,0.9422197]
["bitfinex-derivatives","ETHF0:USTF0",1769268240105,0.18000379,2966.0,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268240605,0.7733197,2965.9,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268242807,0.94840974,2965.9,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268243200,0.7733197,2965.7,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268244906,0.17509004,2965.8,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268256023,0.7733197,2965.7,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268256225,0.95642392,2965.7,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268256520,0.7733197,2965.5,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268264427,0.7733197,2965.3,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268277836,0.7733197,2965.5,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268278038,0.95170243,2965.5,2964.7,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769268295653,0.17838273,2965.4,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769268296656,0.17838273,2965.4,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268297146,0.7733197,2965.2,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268298856,0.17838273,2965.4,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268304149,0.77382625,2965.6,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268304350,1.46806563,2965.5,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268304552,1.07149768,2965.4,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268304844,0.77382625,2965.6,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268305044,1.46804087,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268305248,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268305451,1.4679939,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268305654,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268305861,1.46744393,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268306055,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268306258,1.46742298,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268306559,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268306858,1.46740718,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268307060,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268307357,1.46739259,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268307557,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268307757,1.46738171,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268307954,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268308159,1.46738171,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268308358,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268308657,1.46736446,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268308859,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268309062,1.46736436,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268309255,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268309456,1.46735824,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268309659,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268309850,1.46735596,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268310054,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268310251,1.46735203,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268310555,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268310754,1.46735557,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268310961,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268311163,1.46735557,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268311459,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268311660,1.46736444,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268311862,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268312062,1.46736444,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268312263,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268312456,1.46738165,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268312657,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268312851,1.46738165,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268313056,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268313254,1.46738566,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268313451,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268313650,1.46740767,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268313856,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268314059,1.46740767,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268314259,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268314460,1.4674431,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268314661,0.77382625,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268314861,1.4674431,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268315055,0.95891949,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268315258,1.46745032,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268315458,0.95891949,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268315658,1.4674886,2965.5,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268315857,0.95891949,2965.6,2964.3,0.34539111]
["bitfinex-derivatives","ETHF0:USTF0",1769268316060,1.65258183,2965.5,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268316260,1.25617226,2965.4,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268316459,0.18509324,2965.4,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268322263,1.07134224,2965.3,2964.3,0.17218568]
["bitfinex-derivatives","ETHF0:USTF0",1769268322461,1.07134224,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268322665,0.18509324,2965.4,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268322863,1.46784371,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268323158,1.46784371,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268323360,0.18509324,2965.4,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268323560,1.65288385,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268323867,1.07131693,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268324063,0.18509324,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268324264,1.46773409,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268324568,0.18509324,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268324769,1.07129965,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268324969,0.18509324,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268325170,1.07129964,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268325371,0.18509324,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268325667,1.65287789,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268325870,0.18509324,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268326372,0.95891949,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268327266,0.18509324,2965.1,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268331475,0.18509324,2965.5,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268331672,1.46743521,2965.4,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268331872,1.46743521,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268332078,0.18509324,2965.5,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268332377,1.65248663,2965.4,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268332577,1.46739339,2965.3,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268332773,0.18509324,2965.4,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268332981,0.17995199,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268334476,0.95377824,2965.2,2964.3,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1769268334680,1.64730629,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268334977,0.17995199,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268335168,1.46724099,2965.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268335373,0.17995199,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268335576,1.07087875,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268335880,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268336073,1.46507675,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268336374,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268336578,1.06861072,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268336878,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268337086,1.06861072,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268337380,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268337571,1.06850201,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268337770,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268337981,1.06850201,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268338176,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268348091,1.06852109,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268348284,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268348484,1.06852109,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268348792,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268348990,1.06852089,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268349191,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268349391,1.0685721,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268349592,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268349784,1.0685721,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268349984,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268350186,1.0686386,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268350487,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268350686,1.46495654,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268350886,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268351087,1.46495655,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268351292,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268351491,1.46507271,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268351693,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268351892,1.46507271,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268352192,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268352394,1.46517261,2965.0,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268352594,0.17995199,2965.1,2963.9,0.17322262]
["bitfinex-derivatives","ETHF0:USTF0",1769268352790,0.77382625,2964.5,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769268352994,1.06895897,2964.4,2963.1,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268353196,2.32985199,2964.9,2963.3,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268353495,1.46490001,2964.8,2963.3,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268353695,1.46490001,2964.7,2963.3,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268353896,1.46490001,2964.6,2963.3,0.18797659]
["bitfinex-derivatives","ETHF0:USTF0",1769268354097,0.00427502,2964.7,2963.3,0.18797659]
["bitfinex-derivatives","ETHF0:USTF0",1769268354287,1.46444342,2964.6,2963.4,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268354491,0.00427502,2964.7,2963.4,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268355004,0.00427502,2964.7,2963.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769268355197,0.00427502,2964.7,2963.5,0.35426078]
["bitfinex-derivatives","ETHF0:USTF0",1769268355403,0.00427502,2964.7,2963.6,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268356104,0.00427502,2964.7,2963.7,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268360606,0.95377824,2965.7,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268360908,0.77367936,2965.4,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268361104,1.46428621,2965.3,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268361304,1.46428621,2965.2,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268361504,0.77367936,2965.4,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268361706,1.46428511,2965.3,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268361907,1.46428511,2965.2,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268362097,0.77734275,2965.4,2964.2,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268362301,1.06821563,2965.3,2964.4,0.18529078]
["bitfinex-derivatives","ETHF0:USTF0",1769268362507,0.00366339,2965.4,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268362808,0.77367936,2965.9,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268363010,1.46417416,2965.8,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268363211,1.46417416,2965.7,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268363512,0.77367936,2965.9,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268363808,1.46370341,2965.8,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268364009,1.46370341,2965.7,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268364211,0.77648459,2965.9,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268364408,1.46329674,2965.8,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268364712,1.46329674,2965.7,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268365009,0.77648459,2965.9,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268365309,1.46329402,2965.8,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268365608,1.06744521,2965.7,2964.6,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268365804,0.00280523,2965.9,2964.8,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268366010,0.00280523,2965.9,2965.0,0.18645818]
["bitfinex-derivatives","ETHF0:USTF0",1769268369203,0.00280523,2965.9,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268369204,0.77367936,2965.8,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268373907,0.00280523,2965.9,2964.9,0.9594867]
["bitfinex-derivatives","ETHF0:USTF0",1769268374105,0.00280523,2965.9,2965.1,0.77367936]
["bitfinex-derivatives","ETHF0:USTF0",1769268374306,0.00280523,2965.9,2965.1,0.9594867]
["bitfinex-derivatives","ETHF0:USTF0",1769268375212,0.00280523,2965.9,2965.2,0.18580734]
["bitfinex-derivatives","ETHF0:USTF0",1769268375412,0.77367936,2966.8,2965.5,0.77367936]
["bitfinex-derivatives","ETHF0:USTF0",1769268375607,1.07160394,2966.7,2965.4,0.18580734]
["bitfinex-derivatives","ETHF0:USTF0",1769268375818,0.77367936,2966.6,2965.4,0.18580734]
["bitfinex-derivatives","ETHF0:USTF0",1769268376513,0.77703236,2966.6,2965.4,0.18820019]
["bitfinex-derivatives","ETHF0:USTF0",1769268384715,0.003353,2966.6,2965.5,0.77367936]
["bitfinex-derivatives","ETHF0:USTF0",1769268385320,0.77703236,2966.6,2965.4,0.35707019]
["bitfinex-derivatives","ETHF0:USTF0",1769268386115,0.77367936,2966.4,2965.4,0.35707019]
["bitfinex-derivatives","ETHF0:USTF0",1769268390912,0.003353,2966.6,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769268391119,0.003353,2966.6,2965.5,1.1283467]
["bitfinex-derivatives","ETHF0:USTF0",1769268400431,0.003353,2966.6,2965.5,0.35466734]
["bitfinex-derivatives","ETHF0:USTF0",1769268413836,0.77367936,2966.5,2965.5,0.35466734]
["bitfinex-derivatives","ETHF0:USTF0",1769268420944,0.003353,2966.6,2965.5,0.35466734]
["bitfinex-derivatives","ETHF0:USTF0",1769268422365,0.003353,2966.6,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769268422651,1.65947093,2966.5,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268422841,1.47321526,2966.4,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268423044,0.18625567,2966.5,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268423241,1.47332405,2966.4,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268423442,1.6589924,2966.3,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268423647,0.18625567,2966.3,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268427164,1.26231798,2966.2,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268427365,0.18625567,2966.2,2965.4,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1769268430270,0.18625567,2966.2,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268431267,0.18625567,2966.2,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268431665,0.19193272,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268440278,0.36074272,2966.5,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268440577,1.46983132,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268440774,0.39560624,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268440977,1.07422508,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268441176,1.07422508,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268441377,0.36074272,2966.5,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268441569,1.46986254,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268441770,1.46986254,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268441982,1.07424874,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268442281,0.36074272,2966.5,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268442482,1.46991965,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268442678,1.46991965,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268442978,1.07429129,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268443186,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268443388,1.4699822,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268443577,1.07433811,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268443872,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268444073,1.4699822,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268444284,1.07433811,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268444483,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268444686,1.47010365,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268444879,1.07442763,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268445079,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268445277,1.47010365,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268445477,1.07442763,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268445680,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268445976,1.47025451,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268446278,1.07453867,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268446475,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268446672,1.47043877,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268446876,1.07467415,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268447076,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268447277,1.47043887,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268447477,1.47043887,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268447779,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268447976,1.47066193,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268448177,1.47066193,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268448391,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268448690,1.47093285,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268448889,1.47093285,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268449086,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268449286,1.47093283,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268449582,1.47093283,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268449786,0.19193272,2966.4,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268450078,1.66319846,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268450283,1.47126574,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268450476,0.19193272,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268450677,1.47130254,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268450877,0.19193272,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268451079,1.47130235,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268451284,1.07559201,2966.1,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268451487,0.19193272,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268451686,1.47172104,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268451886,1.07561607,2966.1,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268452086,0.19193272,2966.3,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268452288,1.47172093,2966.2,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268452592,1.47172093,2966.1,2965.0,0.34734547]
["bitfinex-derivatives","ETHF0:USTF0",1769268452792,0.19193272,2966.3,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268452982,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268456387,1.0785236,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268456687,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268456888,1.07852385,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268457089,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268457391,1.07852385,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268457592,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268457791,1.0786216,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268458095,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268458293,1.47520457,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268458486,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268458687,1.47535549,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268458891,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268459092,1.47535566,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268459290,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268459499,1.47542436,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268459691,0.18942268,2966.1,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268459895,1.66484704,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268460091,0.18942268,2966.0,2965.0,0.17313085]
["bitfinex-derivatives","ETHF0:USTF0",1769268462796,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268462996,1.47548585,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268463194,1.07882836,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268463393,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268463595,1.47530944,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268463890,1.07869858,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268464086,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268464282,1.47526086,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268464494,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268464696,1.47512876,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268464887,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268465088,1.47512912,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268465292,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268465500,1.47499316,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268465694,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268465898,1.47499316,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268466197,1.47499316,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268466398,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268466598,1.47477775,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268466899,1.47477775,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268467090,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268467287,1.47473642,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268467492,1.47473642,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268467697,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268467992,1.47460489,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268468190,1.47460489,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268468392,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268468592,1.47446501,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268468890,1.47446501,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268469091,0.18942268,2966.0,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268469301,1.47446501,2965.9,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268469493,1.26750356,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268469800,0.18942268,2965.8,2965.0,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1769268473600,0.96249918,2965.8,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268473898,1.07770595,2965.7,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268474089,0.96249918,2965.8,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268474389,1.07771092,2965.7,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268474586,0.96249918,2965.8,2964.5,0.17154453]
["bitfinex-derivatives","ETHF0:USTF0",1769268474787,0.7730765,2965.4,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268475486,0.18942268,2965.6,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268475688,1.4733322,2965.5,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268475889,1.07725087,2965.4,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268476092,0.18942268,2965.6,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268476292,1.47321517,2965.5,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268476493,1.07725075,2965.4,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268476700,0.18942268,2965.6,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268476895,1.47289747,2965.5,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268477103,1.07693306,2965.4,2964.5,0.19527854]
["bitfinex-derivatives","ETHF0:USTF0",1769268477299,0.18942268,2966.0,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268477496,1.47271918,2965.9,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268477691,0.18942268,2966.3,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268477904,1.47271367,2966.2,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268478103,1.47271367,2966.1,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268478406,1.47271367,2966.0,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268478602,1.47271367,2965.9,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268478803,0.18942268,2966.3,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268479003,1.47271992,2966.2,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268479205,1.47271992,2966.1,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268479503,1.47271992,2966.0,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268479802,0.18942268,2966.3,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268479803,1.47271992,2965.9,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268480003,0.18942268,2966.3,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268480202,1.47274004,2966.2,2964.6,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268480403,1.47274004,2966.1,2964.6,0.36156401]
["bitfinex-derivatives","ETHF0:USTF0",1769268480701,1.47274004,2966.0,2964.7,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268480903,1.47274004,2965.9,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268481102,0.18942268,2966.3,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268481406,1.47276261,2966.2,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268481698,1.47276261,2966.1,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268481891,1.47276261,2966.0,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268482099,1.07684331,2965.9,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268482400,0.18942268,2966.3,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268482600,1.47281849,2966.2,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268482795,1.47281849,2966.1,2964.8,0.19265401]
["bitfinex-derivatives","ETHF0:USTF0",1769268482997,1.47281849,2966.0,2964.8,0.96595504]
["bitfinex-derivatives","ETHF0:USTF0",1769268483300,1.07688578,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268483502,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268483700,1.47288196,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268483901,1.07693179,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268484102,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268484302,1.4729372,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268484500,1.07696797,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268484704,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268484908,1.47295145,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268485105,1.0769822,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268485302,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268485508,1.47302754,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268485701,1.07703743,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268485903,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268486202,1.47265315,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268486397,1.07666304,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268486695,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268486999,1.47273652,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268487200,1.07672358,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268487400,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268487601,1.47281147,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268487798,1.07677813,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268488002,0.77330103,2966.1,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268488200,1.47284219,2966.0,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268488409,1.85010988,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268488608,0.77330103,2965.9,2964.9,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268489009,0.77330103,2965.9,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268489207,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268489403,1.07692649,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268489603,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268489804,1.07692634,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268490105,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268490305,1.07695268,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268490505,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268490803,1.0769944,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268491004,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268491201,1.47316132,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268491408,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268491609,1.07707126,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268491809,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268492008,1.07707126,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268492201,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268492405,1.47333041,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268492603,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268492809,1.47333041,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268493007,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268493211,1.47334829,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268493511,0.77330103,2966.0,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268493710,1.47334979,2965.9,2964.8,0.17494338]
["bitfinex-derivatives","ETHF0:USTF0",1769268494012,0.77330103,2965.8,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268494213,0.94946439,2965.8,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268494410,0.77330103,2965.6,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268495612,0.94946439,2965.6,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268496018,0.77330103,2965.1,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268496318,0.77330103,2965.3,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268498607,0.77330103,2965.1,2964.5,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1769268501307,0.77330103,2965.1,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268501507,0.77330103,2964.9,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268502418,0.77330103,2964.9,2964.0,0.17211264]
["bitfinex-derivatives","ETHF0:USTF0",1769268507521,0.77330103,2964.7,2964.0,0.17211264]
["bitfinex-derivatives","ETHF0:USTF0",1769268510421,0.77330103,2964.9,2964.0,0.17211264]
["bitfinex-derivatives","ETHF0:USTF0",1769268512027,0.77330103,2964.7,2964.0,0.17211264]
["bitfinex-derivatives","ETHF0:USTF0",1769268512524,0.77330103,2965.1,2964.0,0.17211264]
["bitfinex-derivatives","ETHF0:USTF0",1769268512725,0.77330103,2965.1,2964.0,0.34787791]
["bitfinex-derivatives","ETHF0:USTF0",1769268513724,0.18032353,2966.5,2965.0,0.9490663]
["bitfinex-derivatives","ETHF0:USTF0",1769268513923,0.18032353,2966.3,2965.2,0.77330103]
["bitfinex-derivatives","ETHF0:USTF0",1769268514123,0.18032353,2966.3,2965.0,0.9490663]
["bitfinex-derivatives","ETHF0:USTF0",1769268514424,0.77330103,2966.2,2965.0,0.9490663]
["bitfinex-derivatives","ETHF0:USTF0",1769268514626,0.77330103,2966.2,2965.0,0.17576527]
["bitfinex-derivatives","ETHF0:USTF0",1769268524826,0.77330103,2966.2,2965.0,0.34465527]
["bitfinex-derivatives","ETHF0:USTF0",1769268527035,0.95362456,2966.2,2965.0,0.34465527]
["bitfinex-derivatives","ETHF0:USTF0",1769268527936,0.95362456,2966.2,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268540241,0.18032353,2966.1,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268542954,0.18032353,2966.1,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268543253,0.1909471,2966.5,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268543456,1.47134397,2966.4,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268543650,1.47134397,2966.3,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268543851,1.47134397,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268544047,1.47134397,2966.1,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268544247,0.1909471,2966.5,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268544547,1.66229644,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268544748,1.47134934,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268544944,1.47134934,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268545154,1.47134934,2966.1,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268545454,0.1909471,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268545650,1.4713428,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268545952,1.4713428,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268546254,0.1909471,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268546450,1.46844459,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268546650,1.46844459,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268546850,0.1909471,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268547055,1.46844454,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268547255,1.07720678,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268547455,0.1909471,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268547657,1.46829922,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268547857,1.07710018,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268548055,0.1909471,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268548254,1.46829441,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268548456,1.07709537,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268548760,0.1909471,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268548959,0.1909471,2966.2,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268550846,0.003353,2966.6,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268550847,1.68293448,2966.1,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268551060,0.214867,2966.1,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268556964,0.214867,2966.1,2964.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769268557164,0.214867,2966.1,2964.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1769268572989,0.214867,2966.1,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268573189,1.68056681,2966.0,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268573396,0.21236737,2966.0,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268580414,0.21236737,2966.4,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268580600,1.46607369,2966.3,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268580913,1.46606917,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268581105,1.46606917,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268581410,1.07630674,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268581607,0.21236737,2966.4,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268581910,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268582112,1.46605646,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268582309,1.07629472,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268582509,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268582712,1.46605742,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268583010,1.07629543,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268583211,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268583412,1.46605976,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268583613,1.07629719,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268583813,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268584013,1.46605971,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268584216,1.07629715,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268584408,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268584608,1.46606352,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268584809,1.07629996,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268585009,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268585210,1.46606352,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268585509,1.07629996,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268585709,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268586009,1.46606877,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268586205,1.07630382,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268586408,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268586610,1.46607627,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268586820,1.07630934,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268587009,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268587210,1.46607616,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268587415,1.07630926,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268587716,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268587915,1.46608253,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268588112,1.07631393,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268588309,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268588509,1.46609081,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268588711,1.07632001,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268588910,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268589110,1.46609117,2966.1,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268589313,1.07632027,2966.0,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268589616,0.21236737,2966.2,2964.9,0.39777235]
["bitfinex-derivatives","ETHF0:USTF0",1769268589818,0.21236737,2966.0,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268591524,1.46615411,2965.9,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268591721,0.21236737,2966.0,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268591922,1.46615415,2965.9,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268592123,0.21236737,2966.0,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268592323,1.07637038,2965.9,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268592625,0.21236737,2966.0,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268592826,1.28866532,2965.9,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268593025,0.21236737,2965.9,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769268595627,0.21236737,2965.9,2964.5,0.22888235]
["bitfinex-derivatives","ETHF0:USTF0",1769268595828,1.28857945,2965.8,2964.5,0.22888235]
["bitfinex-derivatives","ETHF0:USTF0",1769268596027,0.21236737,2965.8,2964.5,0.22888235]
["bitfinex-derivatives","ETHF0:USTF0",1769268598532,0.21236737,2965.8,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268599227,0.21236737,2965.8,2964.3,0.39780235]
["bitfinex-derivatives","ETHF0:USTF0",1769268602833,0.22790361,2965.6,2964.3,0.39780235]
["bitfinex-derivatives","ETHF0:USTF0",1769268603030,0.77371522,2965.3,2964.3,0.39780235]
["bitfinex-derivatives","ETHF0:USTF0",1769268604138,0.77371522,2965.3,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268607443,0.77371522,2965.5,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268610543,0.22790361,2965.6,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268610745,0.77371522,2965.5,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268617247,0.77371522,2965.3,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268621451,0.77371522,2965.5,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268623946,0.77371522,2965.3,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268631863,1.00664694,2965.3,2964.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268632561,0.77371522,2964.9,2964.0,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1769268633769,1.01616859,2964.9,2964.0,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1769268635566,0.77371522,2964.7,2964.0,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1769268638470,1.01616859,2964.9,2964.0,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1769268649482,0.24245337,2964.8,2964.0,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1769268651680,1.01616859,2964.7,2964.0,0.00316264]
["bitfinex-derivatives","ETHF0:USTF0",1769268652478,0.24245337,2964.6,2963.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268653482,0.24245337,2964.6,2963.8,0.17241378]
["bitfinex-derivatives","ETHF0:USTF0",1769268661179,0.77371522,2964.5,2963.8,0.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1769268661384,0.24245337,2964.6,2963.3,0.77371522]
["bitfinex-derivatives","ETHF0:USTF0",1769268661580,0.24245337,2964.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769268662381,0.24576697,2964.6,2963.4,0.17236002]
["bitfinex-derivatives","ETHF0:USTF0",1769268663686,0.77371522,2964.5,2963.4,0.17236002]
["bitfinex-derivatives","ETHF0:USTF0",1769268664979,0.24576697,2964.6,2963.4,0.17236002]
["bitfinex-derivatives","ETHF0:USTF0",1769268665374,0.0033136,2964.6,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769268665580,0.0033136,2964.6,2963.5,0.42971498]
["bitfinex-derivatives","ETHF0:USTF0",1769268669584,0.0033136,2964.6,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769268670184,0.0033136,2964.6,2963.9,0.42202131]
["bitfinex-derivatives","ETHF0:USTF0",1769268670382,0.26088278,2965.4,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268670581,1.46614431,2965.3,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268670784,1.46614431,2965.2,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268671080,1.07661488,2965.1,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268671283,0.26088278,2965.3,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268671479,1.46588545,2965.2,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268671686,0.26430688,2965.3,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268671884,1.46303944,2965.2,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268672083,0.26430688,2965.3,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268672282,1.46303947,2965.2,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268672480,0.26430688,2965.3,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268672682,1.46282079,2965.2,2964.0,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268672889,0.26430688,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268673085,0.26088278,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268673286,0.26088278,2964.9,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769268680199,0.26088278,2964.9,2963.6,0.25307131]
["bitfinex-derivatives","ETHF0:USTF0",1769268680595,0.26088278,2964.9,2963.4,0.17236002]
["bitfinex-derivatives","ETHF0:USTF0",1769268682195,0.26088278,2964.9,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769268685904,0.26088278,2964.9,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769268692507,0.2548181,2964.7,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769268700120,0.2548181,2964.7,2963.4,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1769268700121,0.0034241,2965.3,2964.1,0.2476557]
["bitfinex-derivatives","ETHF0:USTF0",1769268700326,0.0034241,2965.3,2964.2,0.2476557]
["bitfinex-derivatives","ETHF0:USTF0",1769268705316,0.77408842,2965.2,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769268709932,0.2582422,2965.3,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769268719339,0.0034241,2965.3,2964.1,0.4165957]
["bitfinex-derivatives","ETHF0:USTF0",1769268719532,0.0034241,2965.3,2964.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769268720340,0.0034241,2965.3,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268723544,0.0034241,2965.3,2964.5,0.4214785]
["bitfinex-derivatives","ETHF0:USTF0",1769268724137,0.0034241,2965.3,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268727944,7.19648233,2965.8,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268729049,7.20085408,2965.8,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769268736049,6.42737175,2965.8,2964.6,1.1931142]
["bitfinex-derivatives","ETHF0:USTF0",1769268736248,6.42737175,2965.8,2964.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268736449,0.00437175,2965.8,2964.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268742155,0.00437175,2965.8,2964.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769268742156,0.00437175,2965.8,2964.8,1.0242042]
["bitfinex-derivatives","ETHF0:USTF0",1769268742464,0.00437175,2965.8,2964.9,0.41961187]
["bitfinex-derivatives","ETHF0:USTF0",1769268748368,0.00437175,2965.8,2965.0,0.94237233]
["bitfinex-derivatives","ETHF0:USTF0",1769268750566,0.00437175,2965.8,2965.0,1.1930942]
["bitfinex-derivatives","ETHF0:USTF0",1769268751264,0.00437175,2965.8,2965.0,0.41961187]
["bitfinex-derivatives","ETHF0:USTF0",1769268756380,0.00437175,2965.8,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268766086,0.00437175,2965.8,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268766384,0.77348233,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268767287,0.77619286,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268781391,0.00271053,2966.3,2965.4,0.77348233]
["bitfinex-derivatives","ETHF0:USTF0",1769268781788,0.00271053,2966.3,2965.4,1.21395287]
["bitfinex-derivatives","ETHF0:USTF0",1769268785094,0.00271053,2966.3,2965.5,0.27438916]
["bitfinex-derivatives","ETHF0:USTF0",1769268785293,0.00271053,2966.3,2965.5,0.27874703]
["bitfinex-derivatives","ETHF0:USTF0",1769268790301,0.00271053,2966.3,2965.5,0.44760703]
["bitfinex-derivatives","ETHF0:USTF0",1769268790496,6.423,2966.7,2965.6,0.27759763]
["bitfinex-derivatives","ETHF0:USTF0",1769268791498,6.42555162,2966.7,2965.6,0.27759763]
["bitfinex-derivatives","ETHF0:USTF0",1769268796102,6.42555162,2966.7,2965.6,0.44644763]
["bitfinex-derivatives","ETHF0:USTF0",1769268797298,6.42555162,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268797701,0.27311746,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268824223,0.00255162,2966.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769268847147,0.00255162,2966.7,2965.7,0.4490632]
["bitfinex-derivatives","ETHF0:USTF0",1769268866255,0.00255162,2966.7,2965.8,0.28132859]
["bitfinex-derivatives","ETHF0:USTF0",1769268872060,0.77296057,2966.2,2965.5,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1769268873465,0.77296057,2966.0,2965.5,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1769268885473,0.77296057,2965.8,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769268885679,0.77296057,2965.6,2964.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769268885980,0.77296057,2965.8,2964.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769268886476,0.77296057,2965.8,2964.9,1.98293601]
["bitfinex-derivatives","ETHF0:USTF0",1769268898982,0.77296057,2966.0,2964.9,1.98293601]
["bitfinex-derivatives","ETHF0:USTF0",1769268899882,0.77296057,2966.0,2964.9,2.41448142]
["bitfinex-derivatives","ETHF0:USTF0",1769268900778,0.77296057,2966.4,2965.1,0.26264541]
["bitfinex-derivatives","ETHF0:USTF0",1769268900986,0.77296057,2966.4,2965.3,0.43151541]
["bitfinex-derivatives","ETHF0:USTF0",1769268901676,0.77296057,2966.2,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268910892,0.27002718,2966.6,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268911094,0.25624426,2966.5,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268911294,0.41079311,2966.4,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268912893,0.66703737,2966.4,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268913093,0.41079311,2966.3,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268915495,0.66703737,2966.3,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769268915694,0.66715567,2966.2,2964.9,0.26558142]
["bitfinex-derivatives","ETHF0:USTF0",1769268915893,0.66715567,2966.1,2964.9,0.00293601]
["bitfinex-derivatives","ETHF0:USTF0",1769268916094,0.25624426,2966.1,2964.9,0.00293601]
["bitfinex-derivatives","ETHF0:USTF0",1769268917098,0.25624426,2965.9,2964.9,0.00293601]
["bitfinex-derivatives","ETHF0:USTF0",1769268919497,0.25624426,2965.7,2964.9,0.00293601]
["bitfinex-derivatives","ETHF0:USTF0",1769268948424,0.65816394,2965.6,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268948624,0.24677597,2965.6,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769268949522,0.24677597,2965.6,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268956342,0.24677597,2966.0,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268956542,0.65790596,2965.9,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268956742,0.41112999,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268957042,0.41112999,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268957344,0.24677597,2965.9,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268957647,0.41112164,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268958046,0.4111217,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268958248,0.24677597,2965.9,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268958949,0.41111842,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268959248,0.41111842,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268959447,0.41111842,2965.6,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268959649,0.24677597,2965.9,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268959836,0.41111237,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268960041,0.41111237,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268960238,0.41111237,2965.6,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268960447,0.24677597,2965.9,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268960649,0.41110949,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268960955,0.41110951,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268961247,0.41110951,2965.6,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268961550,0.24677597,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268961749,0.41110549,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268961949,0.41110549,2965.6,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268962141,0.24677597,2965.8,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268962338,0.41110265,2965.7,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268962544,0.41110265,2965.6,2964.5,0.17139417]
["bitfinex-derivatives","ETHF0:USTF0",1769268963345,0.41110265,2965.6,2964.5,0.4041693]
["bitfinex-derivatives","ETHF0:USTF0",1769268963545,2.92204738,2966.1,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268963546,0.23429978,2966.1,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268963748,0.41107288,2966.0,2964.8,0.40167513]
["bitfinex-derivatives","ETHF0:USTF0",1769268963946,0.23429978,2966.1,2964.8,0.40167513]
["bitfinex-derivatives","ETHF0:USTF0",1769268964143,0.23429978,2965.9,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769268964544,0.23429978,2965.9,2964.5,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268964747,0.23429978,2965.7,2964.5,1.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268964943,0.64531026,2965.6,2964.5,1.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268965145,0.23429978,2965.6,2964.5,1.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268970859,0.77369285,2965.4,2964.5,1.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268977358,0.77369285,2965.2,2964.5,1.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268978660,0.77369285,2965.0,2964.5,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268983263,0.23422169,2964.9,2964.5,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1769268983457,0.77369285,2964.8,2964.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769268984366,0.77369285,2964.8,2964.1,1.98277136]
["bitfinex-derivatives","ETHF0:USTF0",1769268984858,0.23422169,2964.9,2964.1,1.98277136]
["bitfinex-derivatives","ETHF0:USTF0",1769268985662,0.77369285,2964.2,2962.7,0.23889721]
["bitfinex-derivatives","ETHF0:USTF0",1769268985968,1.18449334,2964.1,2962.9,0.23889721]
["bitfinex-derivatives","ETHF0:USTF0",1769268986157,0.77369285,2964.1,2962.9,0.23889721]
["bitfinex-derivatives","ETHF0:USTF0",1769268986760,0.77764425,2964.1,2962.9,0.24159194]
["bitfinex-derivatives","ETHF0:USTF0",1769269002782,0.77369285,2963.7,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269002976,0.77369285,2963.9,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269005984,0.21534723,2964.0,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269007076,0.77369285,2963.9,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269017488,0.77369285,2963.7,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269017892,0.21534723,2963.8,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269023398,0.77369285,2963.7,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269024398,0.99214744,2963.7,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269029097,0.21845459,2963.6,2962.9,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1769269029397,0.77369285,2963.2,2962.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769269030392,0.21845459,2963.3,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769269031699,0.9898149,2964.1,2962.7,0.77369285]
["bitfinex-derivatives","ETHF0:USTF0",1769269031905,0.4112045,2964.0,2962.7,0.77369285]
["bitfinex-derivatives","ETHF0:USTF0",1769269032098,0.4112045,2963.9,2962.7,0.77369285]
["bitfinex-derivatives","ETHF0:USTF0",1769269032297,0.21217065,2964.0,2962.7,0.77369285]
["bitfinex-derivatives","ETHF0:USTF0",1769269032601,0.77369285,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269032801,0.77369285,2963.7,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269033002,0.21217065,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269059530,0.77852878,2964.1,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269059731,0.41127426,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269059930,0.41127426,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269060123,0.41127426,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269060324,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269060525,0.41114836,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269060720,0.41114836,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269060928,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269061130,0.41114836,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269061332,0.41114836,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269061532,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269061725,0.40872933,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269061926,0.40872933,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269062126,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269062330,0.40872923,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269062630,0.40872923,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269062831,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269063037,0.40872763,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269063331,0.40872763,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269063532,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269063832,0.40875012,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269064027,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269064222,0.40875009,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269064426,0.40875009,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269064629,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269064825,0.40877875,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269065031,0.40877875,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269065330,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269065529,0.40884662,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269065724,0.40884662,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269065930,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269066441,0.40886331,2963.9,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269066734,0.40886331,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269066936,0.19871806,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269067136,0.19871806,2963.8,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269068539,0.60765106,2963.7,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269068839,0.19871806,2963.7,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769269072341,0.77457738,2963.3,2962.3,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1769269072540,0.97329544,2963.3,2962.3,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1769269074440,0.19871806,2963.2,2962.3,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1769269077648,0.00505569,2963.0,2962.3,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1769269079347,0.97329544,2962.9,2961.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769269080047,0.19871806,2962.4,2961.0,6.22969484]
["bitfinex-derivatives","ETHF0:USTF0",1769269080246,0.19871806,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269081045,0.77457738,2962.5,2961.2,0.36597022]
["bitfinex-derivatives","ETHF0:USTF0",1769269081248,0.19871806,2962.8,2961.2,0.36597022]
["bitfinex-derivatives","ETHF0:USTF0",1769269081449,0.19871806,2962.6,2961.2,0.36597022]
["bitfinex-derivatives","ETHF0:USTF0",1769269083147,0.19871806,2962.6,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269085554,0.18530549,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269088548,0.18530549,2962.3,2961.0,1.98509173]
["bitfinex-derivatives","ETHF0:USTF0",1769269088751,0.95988287,2962.0,2961.0,1.98509173]
["bitfinex-derivatives","ETHF0:USTF0",1769269088954,0.9639848,2962.0,2961.0,1.98509173]
["bitfinex-derivatives","ETHF0:USTF0",1769269089351,0.00410193,2962.0,2961.0,1.98509173]
["bitfinex-derivatives","ETHF0:USTF0",1769269094158,0.18889374,2962.0,2961.0,1.98509173]
["bitfinex-derivatives","ETHF0:USTF0",1769269094552,0.18889374,2962.0,2961.0,0.00309173]
["bitfinex-derivatives","ETHF0:USTF0",1769269094860,0.77563316,2961.6,2961.0,0.00309173]
["bitfinex-derivatives","ETHF0:USTF0",1769269099664,0.77563316,2961.4,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269100863,0.77563316,2961.4,2960.7,0.17178205]
["bitfinex-derivatives","ETHF0:USTF0",1769269103966,0.77563316,2961.2,2960.7,0.17178205]
["bitfinex-derivatives","ETHF0:USTF0",1769269106870,0.77563316,2961.4,2960.7,0.17178205]
["bitfinex-derivatives","ETHF0:USTF0",1769269112665,0.00506466,2961.3,2960.7,0.17178205]
["bitfinex-derivatives","ETHF0:USTF0",1769269112870,0.16967847,2962.0,2960.7,1.1289986]
["bitfinex-derivatives","ETHF0:USTF0",1769269113064,0.77563316,2961.9,2960.8,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269115270,0.77563316,2961.9,2960.8,0.17419466]
["bitfinex-derivatives","ETHF0:USTF0",1769269116575,0.16967847,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269117574,0.00410193,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269118176,0.40602673,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269118372,0.00410193,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269118573,0.40602674,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269118875,0.00410193,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269119074,0.40353323,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269119371,0.00410193,2962.0,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269121969,0.77563316,2962.8,2961.6,0.18158339]
["bitfinex-derivatives","ETHF0:USTF0",1769269122270,0.77563316,2962.6,2961.6,0.18158339]
["bitfinex-derivatives","ETHF0:USTF0",1769269122674,0.77563316,2962.6,2961.9,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269123169,0.77823571,2962.6,2961.9,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269123568,0.00260255,2962.6,2961.9,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269130775,0.77563316,2962.9,2961.9,0.17413466]
["bitfinex-derivatives","ETHF0:USTF0",1769269131273,0.77563316,2963.1,2962.0,0.18158339]
["bitfinex-derivatives","ETHF0:USTF0",1769269131674,0.77563316,2962.9,2962.0,0.18158339]
["bitfinex-derivatives","ETHF0:USTF0",1769269131872,0.77804726,2962.9,2962.0,0.18158339]
["bitfinex-derivatives","ETHF0:USTF0",1769269132774,0.77804726,2962.9,2962.0,0.35064339]
["bitfinex-derivatives","ETHF0:USTF0",1769269134283,0.77563316,2963.3,2962.1,0.35063339]
["bitfinex-derivatives","ETHF0:USTF0",1769269134884,0.77563316,2963.1,2962.1,0.35063339]
["bitfinex-derivatives","ETHF0:USTF0",1769269135277,0.77854788,2963.1,2962.1,0.35063339]
["bitfinex-derivatives","ETHF0:USTF0",1769269135882,0.77854788,2963.1,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269140684,0.77563316,2962.9,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269141987,0.77563316,2962.5,2961.9,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269142188,0.77563316,2962.2,2960.9,0.18158339]
["bitfinex-derivatives","ETHF0:USTF0",1769269142385,0.77563316,2962.2,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269142580,0.77563316,2962.2,2961.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269142581,0.77563316,2962.2,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269144292,0.77563316,2962.4,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269144995,0.77563316,2962.4,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769269145489,0.00506466,2962.1,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769269168613,0.16039338,2961.9,2960.7,0.17178205]
["bitfinex-derivatives","ETHF0:USTF0",1769269169514,0.00506466,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269169706,0.40326537,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269169903,0.00506466,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269170102,0.40326539,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269170307,0.00506466,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269170508,0.40318852,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269170709,0.00506466,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269170911,0.40318853,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269171111,0.00506466,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269171312,0.40332801,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269171517,0.00506466,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269171717,0.40332801,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269171911,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269172116,0.40332801,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269172417,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269172717,0.40337104,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269172912,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269173116,0.40337104,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269173413,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269173603,0.40331046,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269173809,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269174005,0.40331043,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269174204,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269174515,0.40325784,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269174717,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269174916,0.40325783,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269175106,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269175310,0.40321503,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269175512,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269175812,0.40321503,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269176006,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269176210,0.40321505,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269176416,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269176613,0.40318075,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269176814,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269177015,0.40318079,2962.0,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269177217,0.16545804,2962.1,2960.7,0.32802376]
["bitfinex-derivatives","ETHF0:USTF0",1769269178619,0.16545804,2962.1,2960.8,0.16382884]
["bitfinex-derivatives","ETHF0:USTF0",1769269182126,0.16545804,2962.1,2960.8,0.33295884]
["bitfinex-derivatives","ETHF0:USTF0",1769269182422,1.98806466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269184727,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269192135,0.40344421,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269192432,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269192633,0.40344429,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269192832,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269193035,0.40344426,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269193231,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269193532,0.40354168,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269193735,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269193933,0.40354165,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269194124,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269194329,0.4036671,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269194529,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269194731,0.40366714,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269195036,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269195238,0.40372462,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269195435,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269195634,0.40372462,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269195938,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269196134,0.40372455,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269196436,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269196637,0.40379569,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269196837,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269197030,0.40379568,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269197238,0.40379568,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269197535,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269197740,0.40389033,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269197933,0.40389033,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269198130,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269198327,0.40405394,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269198526,0.40405394,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269198731,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269198933,0.40405399,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269199134,0.40405399,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269199438,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269199639,0.40405541,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269199840,0.40405541,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269200036,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269200235,0.40405581,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269200541,0.40405581,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269200732,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269200930,0.4040558,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269201131,0.4040558,2961.9,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269201329,0.00506466,2962.1,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269201632,0.40405751,2962.0,2960.9,0.33294884]
["bitfinex-derivatives","ETHF0:USTF0",1769269201832,0.40405751,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269202035,0.40405751,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269202233,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269202438,0.40407572,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269202739,0.40407572,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269202930,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269203136,0.40407574,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269203339,0.40407574,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269203638,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269204140,0.40407832,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269204340,0.40407832,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269204541,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269204743,0.40407832,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269204934,0.40407832,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269205134,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269205336,0.40407942,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269205535,0.40407942,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269205737,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269205932,0.40407954,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269206235,0.40407954,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269206433,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269206643,0.40408043,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269206845,0.40408043,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269207038,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269207237,0.40408265,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269207433,0.40408265,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269207638,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269207834,0.40408148,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269208038,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269208039,0.40408148,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269208240,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269208435,0.40408259,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269208646,0.40408259,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269208847,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269209048,0.40408259,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269209346,0.40408259,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269209649,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269209841,0.40408375,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269210041,0.40408375,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269210238,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269210437,0.40408495,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269210643,0.40408495,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269210842,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269211044,0.40408495,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269211246,0.40408495,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269211444,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269211645,0.40408628,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269211944,0.40408628,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269212145,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269212443,0.40408746,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269212645,0.40408746,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269212843,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269213043,0.40408746,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269213343,0.40408746,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269213543,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269213750,0.40408527,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269213944,0.40408527,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269214147,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269214441,0.40408363,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269214645,0.40408363,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269214845,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269215051,0.40408363,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269215252,0.40408363,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269215447,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269215648,0.40408274,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269215848,0.40408274,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269216148,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269216348,0.40408241,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269216549,0.40408241,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269216749,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269216949,0.4040824,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269217151,0.4040824,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269217350,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269217649,0.40408289,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269217850,0.40408289,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269218046,0.15851891,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269218355,0.1580939,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269218557,0.40408353,2961.7,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269218752,0.1580939,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269218949,0.77571124,2961.5,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269220159,0.77571124,2961.3,2960.7,0.00265205]
["bitfinex-derivatives","ETHF0:USTF0",1769269220364,0.77571124,2961.3,2960.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769269220560,0.77571124,2961.5,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769269220863,0.93380514,2961.6,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769269221065,0.40398109,2961.5,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769269221265,0.93380514,2961.6,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769269221468,0.93380514,2961.6,2960.4,0.17240519]
["bitfinex-derivatives","ETHF0:USTF0",1769269224071,0.77571124,2961.4,2960.4,0.17240519]
["bitfinex-derivatives","ETHF0:USTF0",1769269227566,0.77571124,2961.2,2960.4,0.17240519]
["bitfinex-derivatives","ETHF0:USTF0",1769269227767,0.77571124,2961.4,2960.4,0.17240519]
["bitfinex-derivatives","ETHF0:USTF0",1769269230474,0.77571124,2961.2,2960.4,0.17240519]
["bitfinex-derivatives","ETHF0:USTF0",1769269230669,0.1580939,2960.8,2959.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769269230876,0.77571124,2960.7,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769269231174,0.1580939,2960.8,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769269231768,0.00362385,2960.8,2960.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769269231973,0.00362385,2960.8,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269232470,0.77571124,2961.5,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269233375,0.77919214,2961.5,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269234175,0.77571124,2961.3,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269234374,0.93064275,2961.3,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269235178,0.0034809,2961.5,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269235380,0.77919214,2961.5,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269236479,0.77919214,2961.5,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769269240682,0.0034809,2961.5,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269240882,0.0034809,2961.5,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269242488,6.423,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269242785,7.19871124,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269243379,7.20133943,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269244082,7.35627094,2961.9,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269244586,0.77571124,2961.7,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269246387,0.77571124,2961.3,2960.2,8.74941547]
["bitfinex-derivatives","ETHF0:USTF0",1769269246588,0.77571124,2961.3,2960.2,8.91857547]
["bitfinex-derivatives","ETHF0:USTF0",1769269246977,0.77571124,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769269249390,0.77571124,2961.7,2960.4,0.92750768]
["bitfinex-derivatives","ETHF0:USTF0",1769269249689,6.42562819,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269249990,0.00262819,2961.9,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269251890,0.00262819,2961.9,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769269252485,0.00262819,2961.9,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769269252693,0.77571124,2962.6,2961.2,1.09660768]
["bitfinex-derivatives","ETHF0:USTF0",1769269252992,0.40093222,2962.5,2961.2,1.09660768]
["bitfinex-derivatives","ETHF0:USTF0",1769269253187,1.17664346,2962.4,2961.2,1.09660768]
["bitfinex-derivatives","ETHF0:USTF0",1769269253390,0.77571124,2962.4,2961.2,1.09660768]
["bitfinex-derivatives","ETHF0:USTF0",1769269253793,0.77932483,2962.4,2961.2,1.09660768]
["bitfinex-derivatives","ETHF0:USTF0",1769269255894,0.77932483,2962.4,2961.3,0.32089644]
["bitfinex-derivatives","ETHF0:USTF0",1769269257400,0.00361359,2962.4,2961.5,0.32088644]
["bitfinex-derivatives","ETHF0:USTF0",1769269257599,0.00361359,2962.4,2961.6,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269261002,0.00361359,2962.4,2961.9,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269261297,0.77571124,2963.1,2961.9,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269261497,0.40002126,2963.0,2961.9,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269261800,1.983,2963.3,2961.9,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269261801,0.77571124,2962.9,2961.9,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269262100,0.00354705,2962.9,2962.0,0.15179644]
["bitfinex-derivatives","ETHF0:USTF0",1769269263705,0.00354705,2962.9,2962.0,0.32085644]
["bitfinex-derivatives","ETHF0:USTF0",1769269264401,0.00354705,2962.9,2962.1,0.32138482]
["bitfinex-derivatives","ETHF0:USTF0",1769269264602,0.77571124,2963.3,2962.2,0.15233482]
["bitfinex-derivatives","ETHF0:USTF0",1769269265499,0.77986435,2963.3,2962.2,0.15233482]
["bitfinex-derivatives","ETHF0:USTF0",1769269267501,0.00415311,2963.3,2962.3,0.32137482]
["bitfinex-derivatives","ETHF0:USTF0",1769269267692,0.00415311,2963.3,2962.4,0.15233482]
["bitfinex-derivatives","ETHF0:USTF0",1769269270098,0.00415311,2963.3,2962.4,0.32137482]
["bitfinex-derivatives","ETHF0:USTF0",1769269272306,0.00415311,2963.3,2962.5,0.31139588]
["bitfinex-derivatives","ETHF0:USTF0",1769269272504,0.00415311,2963.3,2962.6,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269281912,40.96891,2964.7,2962.7,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269282115,1.982,2964.5,2963.0,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269282315,0.39937429,2964.4,2963.1,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269282619,0.39937429,2964.3,2963.2,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269282808,2.12809218,2964.6,2963.2,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269283011,2.13203821,2964.6,2963.2,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269283209,2.13203821,2964.6,2963.2,0.31135588]
["bitfinex-derivatives","ETHF0:USTF0",1769269283616,0.15003821,2964.6,2963.2,0.31135588]
["bitfinex-derivatives","ETHF0:USTF0",1769269283816,1.98594603,2964.6,2963.3,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269284017,1.98594603,2964.6,2963.4,0.14236588]
["bitfinex-derivatives","ETHF0:USTF0",1769269284415,1.98594603,2964.6,2963.4,0.31134588]
["bitfinex-derivatives","ETHF0:USTF0",1769269285930,0.77462305,2964.0,2962.6,0.15621104]
["bitfinex-derivatives","ETHF0:USTF0",1769269286817,0.16893,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269287016,0.39932145,2964.2,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269287217,0.39932145,2964.1,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269287420,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269287616,0.39947794,2964.2,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269287821,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269287822,0.39947794,2964.1,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269288023,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269288225,0.39947791,2964.2,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269288424,0.39947791,2964.1,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269288733,0.39947791,2964.0,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269289023,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269289225,0.3995853,2964.2,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269289425,0.3995853,2964.1,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269289623,0.3995853,2964.0,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269289819,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269290023,0.39971189,2964.2,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269290223,0.39971189,2964.1,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269290423,0.39971189,2964.0,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269290625,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269290825,0.39973581,2964.2,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269291026,0.39973581,2964.1,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269291226,0.39973581,2964.0,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269291528,2.15093,2964.3,2962.7,0.15612143]
["bitfinex-derivatives","ETHF0:USTF0",1769269291723,2.15093,2964.3,2962.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769269291724,0.77462305,2964.0,2962.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769269291923,0.77462305,2963.6,2962.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769269293131,0.77462305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269315156,0.40116232,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269315358,0.77462305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269315554,0.40116229,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269317153,0.40116304,2963.4,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269317348,0.40116304,2963.3,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269317554,0.77462305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269317852,0.4011742,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269318053,0.4011742,2963.4,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269318361,0.4011742,2963.3,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269318557,0.77462305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269318757,0.40086202,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269318952,0.40086202,2963.4,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269319157,0.40086202,2963.3,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269319459,0.77462305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269319663,0.40087677,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269319957,0.40087677,2963.4,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269320157,0.40087677,2963.3,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269320358,0.77462305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269320556,0.40092415,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269320758,0.40092415,2963.4,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269321060,0.40092415,2963.3,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269321265,0.40098972,2963.2,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269321454,2.75662305,2963.6,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269321654,0.4009642,2963.5,2962.3,0.15591569]
["bitfinex-derivatives","ETHF0:USTF0",1769269321960,0.4009642,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269322162,2.75662305,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269322363,4.39727582,2963.5,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269322559,4.39727582,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269322862,0.40097095,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269323064,0.40097095,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769269323257,0.40097095,2963.1,2961.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769269323462,0.77462305,2962.8,2961.5,0.15768719]
["bitfinex-derivatives","ETHF0:USTF0",1769269324463,0.77462305,2962.8,2961.5,0.16083147]
["bitfinex-derivatives","ETHF0:USTF0",1769269342876,0.77528423,2962.4,2961.5,0.16083147]
["bitfinex-derivatives","ETHF0:USTF0",1769269343081,0.77938438,2962.4,2961.5,0.16083147]
["bitfinex-derivatives","ETHF0:USTF0",1769269346179,0.77938438,2962.4,2961.6,0.15659141]
["bitfinex-derivatives","ETHF0:USTF0",1769269346476,0.00410015,2962.4,2961.6,0.15659141]
["bitfinex-derivatives","ETHF0:USTF0",1769269350780,0.00410015,2962.4,2961.6,0.32567141]
["bitfinex-derivatives","ETHF0:USTF0",1769269350982,0.00410015,2962.4,2961.7,0.15677741]
["bitfinex-derivatives","ETHF0:USTF0",1769269357489,0.77528423,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269357693,0.39871544,2962.7,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269357884,0.77528423,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269358084,0.39871539,2962.7,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269358285,0.77528423,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269358486,0.3987045,2962.7,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269358786,0.77828425,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269359092,0.3987045,2962.7,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269359294,0.77828425,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269359484,0.3986939,2962.7,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269359685,0.77828425,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269359985,0.39869384,2962.7,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269360186,0.77828425,2962.8,2961.8,0.15687993]
["bitfinex-derivatives","ETHF0:USTF0",1769269360489,0.00300002,2962.8,2961.9,0.15722601]
["bitfinex-derivatives","ETHF0:USTF0",1769269366196,0.00300002,2962.8,2961.9,0.32629601]
["bitfinex-derivatives","ETHF0:USTF0",1769269366698,0.00300002,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269384701,0.77828425,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269389310,0.39867657,2962.7,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269389610,0.77828425,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269389799,0.39867659,2962.7,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269390004,0.77828425,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269390204,0.39867659,2962.7,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269390407,0.77828425,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269390701,0.39870902,2962.7,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269391012,0.77828425,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269391204,0.00300002,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269423551,0.77501136,2963.3,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269423751,4.40592695,2963.2,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269423946,0.39873872,2963.1,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269424147,0.39873872,2963.0,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269424445,0.39873872,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269424646,0.39873872,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269424846,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269425046,0.39859387,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269425251,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269425452,0.39859512,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269425651,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269425853,0.3985951,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269426152,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269426352,0.39859702,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269426553,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269426745,0.39859702,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269426947,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269427146,0.39859702,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269427346,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269427547,0.39859975,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269427752,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269428048,0.39859975,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269428250,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269428450,0.39860346,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269428657,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269428955,0.39860346,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269429152,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269429353,0.39860826,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269429546,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269429750,0.39860826,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269429951,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269430150,0.39860826,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269430448,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269430648,0.39861472,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269430856,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269431058,0.39861471,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269431262,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269431454,0.39862362,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269431753,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269431954,0.39862363,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269432153,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269432353,0.39862306,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269432556,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269432756,0.39862306,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269432950,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269433151,0.39862306,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269433347,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269433551,0.39862268,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269433751,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269433958,0.39861938,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269434156,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269434456,0.39861683,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269434655,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269434856,0.39861685,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269435053,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269435254,0.39861685,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269435449,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269435646,0.39861483,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269435850,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269436055,0.39861488,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269436256,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269436453,0.39861364,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269436654,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269436853,0.39861364,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269437058,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269437251,0.39861364,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269437451,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269437651,0.39861275,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269437854,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269438055,0.39861275,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269438359,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269438553,0.39861224,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269438754,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269438954,0.39861232,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269439156,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269439354,0.39861155,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269439562,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269439860,0.39861152,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269440061,0.00337744,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269440362,0.39861152,2962.8,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269440552,0.7783888,2962.9,2962.0,0.15759246]
["bitfinex-derivatives","ETHF0:USTF0",1769269440757,0.39862423,2962.8,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269440957,0.39862423,2962.7,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269441152,0.7783888,2962.9,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269441457,0.39863707,2962.8,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269441658,0.7783888,2962.9,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269441958,0.39861379,2962.8,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269442155,0.7783888,2962.9,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269442355,0.3985983,2962.8,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269442563,0.39859837,2962.7,2961.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269442761,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269442963,0.39860238,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269443163,0.39860238,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269443462,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269443651,0.39853754,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269443856,0.39853754,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269444159,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269444360,0.39849703,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269444561,0.39849703,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269444764,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269445061,0.39849705,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269445260,0.39849705,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269445462,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269445658,0.39846626,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269445859,0.39846626,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269446056,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269446257,0.39846631,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269446458,0.39846631,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269446761,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269447065,0.39844124,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269447256,0.39844124,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269447456,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269447751,0.39842075,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269447952,0.39842075,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269448155,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269448356,0.39840313,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269448561,0.39840313,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269448762,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269448963,0.39840313,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269449263,0.39840313,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269449461,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269449658,0.3983882,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269449867,0.3983882,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269450062,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269450263,0.3983882,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269450463,0.3983882,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269450764,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269450963,0.39837557,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269451262,0.39837557,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269451463,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269451661,0.39836499,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269451863,0.39836499,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269452063,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269452258,0.39836499,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269452458,0.39836499,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269452657,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269452867,0.39835612,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269453167,0.39835612,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269453366,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269453568,0.39834944,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269453867,0.39834944,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269454060,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269454262,0.39834944,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269454461,0.39834944,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269454768,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269455066,0.39834573,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269455266,0.39834573,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269455460,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269455655,0.39834355,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269455866,0.39834355,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269456068,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269456267,0.39834355,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269456469,0.39834355,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269456668,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269456870,0.39834298,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269457070,0.39834298,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269457373,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269457569,0.39834391,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269457768,0.39834391,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269457969,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269458165,0.39834397,2962.8,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269458364,0.39834397,2962.7,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269458572,0.7783888,2962.9,2961.7,0.14926197]
["bitfinex-derivatives","ETHF0:USTF0",1769269458772,0.39834628,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269458971,0.39834628,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269459171,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269459373,0.39834959,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269459670,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269459671,0.39834959,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269459874,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269460073,0.39834964,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269460373,0.39834964,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269460669,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269460973,0.39835429,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269461173,0.39835429,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269461373,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269461673,0.39836601,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269461874,0.39836601,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269462072,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269462272,0.39836535,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269462572,0.39836535,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269462772,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269462963,0.39837083,2962.8,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269463168,0.39837084,2962.7,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269463374,0.7783888,2962.9,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269463572,0.39837911,2962.8,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269463872,0.39837911,2962.7,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269464072,0.7783888,2962.9,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269464276,0.39837891,2962.8,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269464572,0.39837891,2962.7,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269464775,0.7783888,2962.9,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269464968,0.39839343,2962.8,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269465171,0.39839343,2962.7,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269465469,0.7783888,2962.9,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269465666,0.39841182,2962.8,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269465871,0.39841182,2962.7,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269466072,0.7783888,2962.9,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269466274,0.39841184,2962.8,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269466473,0.39841184,2962.7,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269466674,0.7783888,2962.9,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269466875,0.77527839,2962.4,2961.5,0.15292753]
["bitfinex-derivatives","ETHF0:USTF0",1769269475885,0.77527839,2962.4,2961.5,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1769269476887,0.77527839,2961.8,2961.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269477884,0.77527839,2961.8,2961.2,0.0030831]
["bitfinex-derivatives","ETHF0:USTF0",1769269480291,0.77527839,2961.6,2961.2,0.0030831]
["bitfinex-derivatives","ETHF0:USTF0",1769269480492,0.77527839,2961.4,2960.4,0.14493082]
["bitfinex-derivatives","ETHF0:USTF0",1769269480795,0.77527839,2961.2,2960.4,0.14493082]
["bitfinex-derivatives","ETHF0:USTF0",1769269481382,0.77527839,2961.2,2960.4,0.14752216]
["bitfinex-derivatives","ETHF0:USTF0",1769269484794,0.77527839,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269487393,0.77527839,2961.0,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269504203,0.77527839,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269526921,2.89786964,2961.7,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269527121,4.40456796,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269527321,0.39058706,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269527520,0.39058706,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269527821,0.39058706,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269528021,0.39058706,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269528223,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269528424,0.39057735,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269528625,0.39057735,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269528924,0.39057735,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269529117,0.39057735,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269529318,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269529518,0.3905792,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269529718,0.3905792,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269529927,0.3905792,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269530122,0.3905792,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269530324,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269530525,0.39057882,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269530726,0.39057882,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269530919,0.39057882,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269531214,0.39057882,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269531413,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269531612,0.39057966,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269531916,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269531917,0.39057966,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269532116,0.39057966,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269532415,0.39057966,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269532614,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269532818,0.39057989,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269533012,0.39057989,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269533227,0.39057989,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269533419,0.39057989,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269533721,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269533923,0.39057506,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269534113,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269534114,0.39057506,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269534319,0.39057506,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269534514,0.39057506,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269534721,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269535018,0.3905751,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269535221,0.3905751,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269535426,0.3905751,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269535626,0.3905751,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269535826,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269536126,0.39055892,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269536327,0.39055892,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269536625,0.39055892,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269536826,0.39055892,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269537130,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269537422,0.39055772,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269537624,0.39055772,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269537828,0.39055772,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269538026,0.39055772,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269538225,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269538420,0.39055781,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269538616,0.39055781,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269538823,0.39055781,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269539029,0.39055781,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269539333,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269539523,0.39055789,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269539827,0.39055789,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269540020,0.39055789,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269540219,0.39055789,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269540524,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269540718,0.39041614,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269540927,0.39041614,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269541127,0.39041614,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269541325,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269541526,0.3903849,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269541722,0.3903849,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269541927,0.3903849,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269542123,0.13959389,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269542325,0.39038491,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269542524,0.39038491,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269542727,0.39038491,2961.3,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269542926,6.423,2961.8,2960.4,0.14857554]
["bitfinex-derivatives","ETHF0:USTF0",1769269543228,0.13978979,2962.3,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269543422,5.31994619,2962.2,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269543622,0.39012874,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269543828,0.39012874,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269544023,0.39012874,2961.9,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269544223,0.91562986,2962.2,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269544528,0.39012351,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269544728,0.39012351,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269545031,0.39012351,2961.9,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269545330,0.91562986,2962.2,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269545531,0.38985828,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269545732,0.38985828,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269546031,0.38985828,2961.9,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269546230,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269546431,0.38977174,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269546730,0.38977174,2961.9,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269546931,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269547132,0.38977176,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269547332,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269547522,0.38970102,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269547722,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269547928,0.38970161,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269548127,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269548329,0.38970161,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269548526,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269548729,0.38964262,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269548930,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269549231,0.38964287,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269549430,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269549629,0.38959259,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269549824,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269550026,0.38959258,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269550227,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269550532,0.38954738,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269550734,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269551040,0.38954489,2962.0,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269551222,0.13826518,2962.1,2960.7,0.1459842]
["bitfinex-derivatives","ETHF0:USTF0",1769269552223,0.13826518,2962.1,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269552428,0.9143412,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269552628,0.52789953,2961.7,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269552834,0.52789953,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269553132,0.13850113,2961.6,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269556033,0.3894047,2961.5,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269556239,0.91449061,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269558035,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269582359,0.389999,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269582660,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269582860,0.38999962,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269583055,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269583256,0.38999961,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269583456,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269583659,0.38997127,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269583858,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269584063,0.38996752,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269584359,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269584554,0.38994675,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269584761,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269584960,0.38994684,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269585259,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269585459,0.38993139,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269585653,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269585852,0.38993131,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269586056,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269586357,0.38993131,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269586557,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269586861,0.38991228,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269587061,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269587262,0.38989913,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269587462,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269587758,0.38989598,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269587958,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269588162,0.38989541,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269588367,0.00506466,2961.2,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269588665,0.38988225,2961.1,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269588966,0.77605996,2960.9,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269591268,0.77605996,2961.1,2960.4,0.15316065]
["bitfinex-derivatives","ETHF0:USTF0",1769269591467,0.00506466,2961.2,2960.4,0.15316065]
["bitfinex-derivatives","ETHF0:USTF0",1769269610175,0.00506466,2961.2,2960.4,0.32231065]
["bitfinex-derivatives","ETHF0:USTF0",1769269610472,0.00506466,2961.2,2960.5,0.13831042]
["bitfinex-derivatives","ETHF0:USTF0",1769269610674,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269610875,0.38703396,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269611060,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269611265,0.38700953,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269611468,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269611669,0.38700953,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269611967,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269612168,0.38700957,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269612467,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269612773,0.38698674,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269612966,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269613168,0.38698674,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269613363,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269613567,0.38697438,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269613772,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269613972,0.38697438,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269614172,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269614372,0.3869676,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269614570,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269614872,0.38696747,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269615176,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269615371,0.38696576,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269615568,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269615866,0.38696584,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269616067,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269616270,0.3869697,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269616470,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269616665,0.38696941,2961.7,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269616868,0.77605996,2961.8,2960.5,0.14337508]
["bitfinex-derivatives","ETHF0:USTF0",1769269617070,0.38696941,2961.7,2960.6,0.13831042]
["bitfinex-derivatives","ETHF0:USTF0",1769269617268,0.77605996,2961.8,2960.6,0.13831042]
["bitfinex-derivatives","ETHF0:USTF0",1769269620278,0.77605996,2961.8,2960.7,0.13831042]
["bitfinex-derivatives","ETHF0:USTF0",1769269626182,0.77605996,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269628785,0.77605996,2961.5,2960.5,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269628976,0.77605996,2961.3,2960.5,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269632792,0.77605996,2961.5,2960.5,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269633090,0.91803858,2961.7,2960.5,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269633985,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269634186,0.3871895,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269634388,0.3871895,2961.7,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269634587,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269634788,0.38722842,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269635089,0.38722842,2961.7,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269635292,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269635592,0.38724598,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269635790,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269635988,0.3872442,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269636190,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269636386,0.38725952,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269636586,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269636886,0.38725957,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269637086,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269637300,0.38727867,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269637486,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269637689,0.38727857,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269637891,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269638087,0.38727853,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269638287,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269638494,0.38730493,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269638795,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269639093,0.38730437,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269639393,0.77605996,2961.9,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269639602,0.38730951,2961.8,2960.6,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269639789,0.77605996,2961.9,2960.7,0.92389866]
["bitfinex-derivatives","ETHF0:USTF0",1769269639990,0.38731014,2961.8,2960.7,1.09302866]
["bitfinex-derivatives","ETHF0:USTF0",1769269640288,6.423,2962.0,2960.8,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269644294,0.77605996,2961.9,2960.8,0.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1769269648499,0.77605996,2961.5,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269648699,0.77605996,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269649598,0.77605996,2961.5,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269650899,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269651102,0.38442841,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269651302,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269651500,0.38442262,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269651698,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269651899,0.38442237,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269652098,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269652398,0.3844172,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269652702,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269652897,0.38441668,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269653097,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269653300,0.384412,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269653602,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269653795,0.38441159,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269653995,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269654300,0.38441157,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269654498,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269654699,0.38440744,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269654998,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269655198,0.38440533,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269655499,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269655700,0.38440185,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269656001,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269656204,0.38440135,2961.7,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269656398,0.14317831,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269656600,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269656799,0.38442016,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269657000,0.38442019,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269657199,0.38442019,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269657399,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269657598,0.38441582,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269657805,0.38441582,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269658005,0.38441582,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269658205,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269658407,0.38441432,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269658710,0.38441432,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269658909,0.38441432,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269659106,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269659308,0.38442474,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269659506,0.38442474,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269659710,0.38442474,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269659909,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269660111,0.38442492,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269660412,0.38442492,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269660609,0.38442492,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269660907,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269661110,0.38443643,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269661310,0.38443643,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269661511,0.38443643,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269661714,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269661901,0.38445689,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269662199,0.38445689,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269662406,0.38445689,2961.9,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269662614,0.30547619,2962.2,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269662806,0.38448081,2962.1,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269663002,0.38448081,2962.0,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769269663311,0.38448081,2961.9,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269663518,0.30547619,2962.2,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269663813,0.38450158,2962.1,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269664009,0.38450158,2962.0,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269664209,0.38450158,2961.9,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269664407,0.30547619,2962.2,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269664608,0.38451201,2962.1,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269664810,0.38451201,2962.0,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269665010,0.38451201,2961.9,2960.8,0.13781414]
["bitfinex-derivatives","ETHF0:USTF0",1769269665207,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269665515,0.38454692,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269665717,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269665910,0.3845286,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269666115,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269666319,0.38447512,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269666615,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269666816,0.38447512,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269667017,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269667216,0.38447512,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269667422,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269667620,0.38443315,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269667824,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269668123,0.38443315,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269668320,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269668522,0.38439652,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269668723,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269669024,0.38439652,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269669223,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269669423,0.38436561,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269669722,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269669927,0.38436555,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269670226,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269670414,0.38433756,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269670618,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269670819,0.38433759,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269671116,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269671316,0.38431382,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269671516,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269671714,0.38431382,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269671923,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269672226,0.38431382,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269672526,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269672824,0.38429167,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269673023,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269673225,0.38429167,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269673420,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269673619,0.38427105,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269673820,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269674022,0.38427105,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269674328,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269674525,0.38425181,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269674720,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269674921,0.38425179,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269675120,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269675427,0.38423378,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269675626,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269675827,0.3842338,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269676023,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269676224,0.38423377,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269676424,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269676625,0.38421692,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269676831,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269677019,0.38421692,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269677224,6.423,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269680129,8.54242619,2962.5,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269680332,0.52063276,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269680530,0.38420657,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269680832,0.13642619,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269681031,0.3842066,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269681330,0.38422277,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269681532,0.13642619,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269681828,0.38422277,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269682023,0.38422277,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269682224,0.13642619,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269682425,0.38420343,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269682625,0.38420343,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269682826,0.13642619,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269683020,0.38420563,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269683228,0.38420563,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269683530,0.13642619,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269683829,0.38423394,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269684031,0.38423394,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269684230,0.13642619,2962.4,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269684430,0.38426712,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269684631,0.38426712,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269684829,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269685032,0.38426859,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269685221,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269685421,0.38431268,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269685632,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269685834,0.38423363,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269686034,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269686228,0.38421281,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269686532,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269686731,0.38425606,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269686935,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269687133,0.38425601,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269687333,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269687527,0.38403998,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269687723,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269687927,0.38404441,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269688130,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269688330,0.38406473,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269688533,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269688734,0.38406439,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269688928,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269689128,0.38406429,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269689422,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269689628,0.38407817,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269689828,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269690135,0.38407762,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269690335,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269690536,0.38410974,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269690736,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269690927,0.38411044,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269691131,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269691332,0.38414974,2962.2,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269691538,0.14190584,2962.3,2960.9,0.30693414]
["bitfinex-derivatives","ETHF0:USTF0",1769269691733,0.38414959,2962.2,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269691933,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269692136,0.38416635,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269692332,0.38416635,2962.3,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269692638,0.38416635,2962.2,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269692837,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269693033,0.38422663,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269693234,0.38422663,2962.3,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269693434,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269693636,0.38425863,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269693831,0.38425863,2962.3,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269694033,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269694233,0.38423955,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269694435,0.38423955,2962.3,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269694637,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269694840,0.38430689,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269695138,0.38430689,2962.3,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269695337,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269695538,0.38438682,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269695840,0.38438682,2962.3,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269696041,8.54329032,2962.5,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269696240,0.38436454,2962.4,2961.0,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269696443,0.38436454,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269696740,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269696939,0.3843622,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269697136,0.3843622,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269697338,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269697539,0.38434141,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269697739,0.38434141,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269697934,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269698134,0.38434127,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269698440,0.38434127,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269698740,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269698941,0.38432395,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269699140,0.38432395,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269699341,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269699542,0.38430918,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269699840,0.38430918,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269700040,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269700241,0.38430022,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269700444,0.38430022,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269700630,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269700835,0.38429572,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269701036,0.38429572,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269701340,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269701541,0.38428576,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269701743,0.38428576,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269702040,8.54329032,2962.5,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269702237,0.38428036,2962.4,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269702442,0.38428036,2962.3,2961.0,2.12366785]
["bitfinex-derivatives","ETHF0:USTF0",1769269702637,6.56029032,2962.5,2961.0,2.29278785]
["bitfinex-derivatives","ETHF0:USTF0",1769269702839,2.36727787,2962.4,2961.0,2.29278785]
["bitfinex-derivatives","ETHF0:USTF0",1769269703036,0.38427787,2962.3,2961.0,2.29278785]
["bitfinex-derivatives","ETHF0:USTF0",1769269704438,6.423,2962.5,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269704642,0.38427017,2962.4,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269704838,6.423,2962.5,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269705040,0.38427105,2962.4,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269705240,6.423,2962.5,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269705539,0.38425139,2962.4,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269705737,6.423,2962.5,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269705938,0.38424655,2962.4,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269706242,6.423,2962.5,2961.2,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269706445,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269706741,0.38424943,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269706941,0.38424943,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269707141,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269707442,0.38420869,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269707645,0.38420869,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269707839,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269708040,0.38420874,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269708344,0.38420874,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269708543,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269708842,0.38417807,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269709044,0.38417807,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269709245,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269709446,0.38415413,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269709745,0.38415413,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269709941,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269710145,0.38415439,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269710445,0.38415439,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269710740,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269710947,0.3841351,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269711151,0.3841351,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269711449,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269711746,0.38412104,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269711943,0.38412104,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269712142,6.423,2962.7,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269712343,0.384112,2962.6,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269712545,0.384112,2962.5,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269712744,6.56366776,2962.9,2961.3,0.14066785]
["bitfinex-derivatives","ETHF0:USTF0",1769269712944,0.77513214,2962.6,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269713148,0.3841121,2962.5,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269713344,0.77513214,2962.6,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269713648,0.3841068,2962.5,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269713848,0.77513214,2962.6,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269714049,0.38410677,2962.5,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269714250,0.77513214,2962.6,2961.3,0.91579999]
["bitfinex-derivatives","ETHF0:USTF0",1769269714449,0.77513214,2962.6,2961.3,1.08489999]
["bitfinex-derivatives","ETHF0:USTF0",1769269731368,0.77513214,2962.6,2961.4,0.1456499]
["bitfinex-derivatives","ETHF0:USTF0",1769269731567,0.77513214,2962.6,2961.4,0.3147499]
["bitfinex-derivatives","ETHF0:USTF0",1769269733768,0.77513214,2962.8,2961.4,0.3147499]
["bitfinex-derivatives","ETHF0:USTF0",1769269735372,0.77513214,2962.8,2961.5,0.1456499]
["bitfinex-derivatives","ETHF0:USTF0",1769269735971,0.77513214,2962.8,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269738066,0.38421991,2962.7,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269738275,0.77513214,2962.8,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269738473,0.38421986,2962.7,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269738683,0.77513214,2962.8,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269738982,0.38421981,2962.7,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269739183,0.77513214,2962.8,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269740082,0.38409615,2962.7,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269740382,0.77513214,2962.8,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269740581,0.3840962,2962.7,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269740783,0.77513214,2962.8,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269740971,0.38409608,2962.7,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269741171,0.77513214,2962.6,2961.5,0.3147399]
["bitfinex-derivatives","ETHF0:USTF0",1769269743179,0.77513214,2962.8,2961.6,0.13681689]
["bitfinex-derivatives","ETHF0:USTF0",1769269743484,0.38415012,2962.7,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269743684,0.77513214,2962.8,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269743885,0.38411384,2962.7,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269744086,0.77513214,2962.8,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269744284,0.38414281,2962.7,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269744488,0.77513214,2962.8,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269744781,0.38413958,2962.7,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269744985,0.77513214,2962.8,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269745186,0.38413413,2962.7,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269745386,0.77513214,2962.8,2961.7,2.11881689]
["bitfinex-derivatives","ETHF0:USTF0",1769269745583,0.3841327,2962.7,2961.7,2.28789689]
["bitfinex-derivatives","ETHF0:USTF0",1769269745788,0.77513214,2962.8,2961.7,2.28789689]
["bitfinex-derivatives","ETHF0:USTF0",1769269745992,0.77513214,2962.8,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769269748089,0.00337744,2962.9,2961.9,0.13681689]
["bitfinex-derivatives","ETHF0:USTF0",1769269748291,0.00337744,2962.9,2961.9,0.91194903]
["bitfinex-derivatives","ETHF0:USTF0",1769269750192,0.00337744,2962.9,2961.9,1.08101903]
["bitfinex-derivatives","ETHF0:USTF0",1769269750393,0.00337744,2962.9,2962.0,0.3143653]
["bitfinex-derivatives","ETHF0:USTF0",1769269761701,0.00337744,2962.9,2962.1,0.3143653]
["bitfinex-derivatives","ETHF0:USTF0",1769269762996,0.00337744,2962.9,2962.1,1.08949744]
["bitfinex-derivatives","ETHF0:USTF0",1769269764999,0.00337744,2962.9,2962.1,0.3143653]
["bitfinex-derivatives","ETHF0:USTF0",1769269773502,0.00337744,2962.9,2962.2,0.14526883]
["bitfinex-derivatives","ETHF0:USTF0",1769269812732,0.77814899,2962.9,2961.8,0.14604384]
["bitfinex-derivatives","ETHF0:USTF0",1769269812932,0.77814899,2962.9,2961.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269820841,0.77814899,2962.9,2961.7,2.12804384]
["bitfinex-derivatives","ETHF0:USTF0",1769269829049,0.77814899,2962.9,2962.0,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269836949,0.77510055,2962.6,2962.0,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269852167,0.77510055,2962.4,2961.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269852369,0.77510055,2962.2,2961.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769269856571,0.77510055,2962.2,2961.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269862976,0.77510055,2962.0,2961.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269863171,0.77510055,2961.8,2961.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269866179,0.77510055,2961.4,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269866374,0.77510055,2961.4,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269868982,0.77510055,2961.6,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269886406,0.77510055,2961.8,2960.8,0.14446582]
["bitfinex-derivatives","ETHF0:USTF0",1769269889408,0.77510055,2961.8,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269889597,0.77510055,2961.6,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269889802,0.77510055,2961.4,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269892410,0.77510055,2961.6,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269894114,0.77510055,2961.4,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269895214,0.77510055,2961.6,2960.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769269895415,0.77510055,2961.6,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269896714,0.77510055,2961.4,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769269898713,0.77510055,2961.0,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269898917,0.77597841,2961.4,2960.4,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1769269900318,0.52279991,2961.3,2960.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769269900516,0.1391837,2961.3,2960.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769269900918,0.38347059,2961.2,2960.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769269901119,0.1391837,2961.3,2960.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769269901415,0.77597841,2961.0,2959.5,0.14658295]
["bitfinex-derivatives","ETHF0:USTF0",1769269901718,0.91516211,2961.0,2959.5,2.12958295]
["bitfinex-derivatives","ETHF0:USTF0",1769269902119,0.91516211,2961.0,2959.5,2.29878295]
["bitfinex-derivatives","ETHF0:USTF0",1769269902619,0.91516211,2961.0,2959.5,2.30290546]
["bitfinex-derivatives","ETHF0:USTF0",1769269902814,0.1391837,2960.9,2959.5,2.30290546]
["bitfinex-derivatives","ETHF0:USTF0",1769269905718,0.77597841,2960.6,2959.5,2.30290546]
["bitfinex-derivatives","ETHF0:USTF0",1769269905915,0.77842135,2960.6,2959.5,2.30290546]
["bitfinex-derivatives","ETHF0:USTF0",1769269906511,0.77842135,2960.6,2959.5,0.31990546]
["bitfinex-derivatives","ETHF0:USTF0",1769269906711,0.77842135,2960.6,2959.6,0.14658295]
["bitfinex-derivatives","ETHF0:USTF0",1769269908822,0.77842135,2960.6,2959.5,0.17332251]
["bitfinex-derivatives","ETHF0:USTF0",1769269909922,0.1391837,2960.5,2959.5,0.17332251]
["bitfinex-derivatives","ETHF0:USTF0",1769269910524,0.1391837,2960.5,2959.5,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1769269914128,0.1391837,2960.5,2958.9,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1769269915218,0.1391837,2960.5,2958.9,2.15607999]
["bitfinex-derivatives","ETHF0:USTF0",1769269915621,0.77597841,2960.2,2958.9,2.15607999]
["bitfinex-derivatives","ETHF0:USTF0",1769269916531,0.77597841,2960.2,2958.9,2.30266294]
["bitfinex-derivatives","ETHF0:USTF0",1769269918028,0.00244294,2960.6,2959.2,0.14658295]
["bitfinex-derivatives","ETHF0:USTF0",1769269919523,0.00244294,2960.6,2959.4,0.31579295]
["bitfinex-derivatives","ETHF0:USTF0",1769269924231,0.77842135,2960.6,2959.4,0.31579295]
["bitfinex-derivatives","ETHF0:USTF0",1769269924630,0.77842135,2960.6,2959.0,0.14939236]
["bitfinex-derivatives","ETHF0:USTF0",1769269924932,0.92402326,2960.6,2959.0,0.14939236]
["bitfinex-derivatives","ETHF0:USTF0",1769269925127,0.77597841,2960.2,2959.0,0.14939236]
["bitfinex-derivatives","ETHF0:USTF0",1769269926436,0.00506466,2959.9,2959.3,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769269926932,0.00506466,2959.9,2959.0,0.14939236]
["bitfinex-derivatives","ETHF0:USTF0",1769269930437,0.77597841,2959.8,2958.9,0.00383999]
["bitfinex-derivatives","ETHF0:USTF0",1769269932837,0.77597841,2959.8,2958.5,3.53139236]
["bitfinex-derivatives","ETHF0:USTF0",1769269933334,0.13651262,2959.7,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769269933539,0.77597841,2959.4,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769269933741,0.77597841,2959.4,2958.3,0.31011655]
["bitfinex-derivatives","ETHF0:USTF0",1769269935441,0.77597841,2959.4,2958.3,0.17193163]
["bitfinex-derivatives","ETHF0:USTF0",1769269935640,0.77597841,2959.4,2958.3,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1769269936041,0.91249103,2959.4,2957.9,2.12218492]
["bitfinex-derivatives","ETHF0:USTF0",1769269936542,0.00506466,2959.9,2957.9,2.12218492]
["bitfinex-derivatives","ETHF0:USTF0",1769269936543,0.77597841,2959.0,2958.0,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269937247,0.77597841,2959.0,2958.0,0.14077936]
["bitfinex-derivatives","ETHF0:USTF0",1769269938841,0.77597841,2959.0,2957.6,3.52118492]
["bitfinex-derivatives","ETHF0:USTF0",1769269939240,0.91249103,2959.0,2957.6,3.52118492]
["bitfinex-derivatives","ETHF0:USTF0",1769269939944,0.91249103,2959.0,2957.6,3.52431562]
["bitfinex-derivatives","ETHF0:USTF0",1769269942946,0.91249103,2959.0,2957.6,0.14131562]
["bitfinex-derivatives","ETHF0:USTF0",1769269944149,1.984,2958.9,2957.6,0.14131562]
["bitfinex-derivatives","ETHF0:USTF0",1769269945854,1.984,2958.9,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769269945855,0.13651262,2959.8,2957.8,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269946156,0.13651262,2959.8,2958.0,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269946652,0.13651262,2959.8,2958.1,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269946854,0.17425466,2959.9,2958.5,0.91416333]
["bitfinex-derivatives","ETHF0:USTF0",1769269946855,0.00506466,2959.9,2958.5,0.91416333]
["bitfinex-derivatives","ETHF0:USTF0",1769269947156,0.00506466,2959.9,2958.6,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269948351,0.77597841,2959.8,2958.6,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269949255,0.77597841,2959.8,2958.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769269949758,2.75997841,2959.8,2958.2,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269949954,0.13651262,2959.7,2958.2,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269951459,1.984,2959.6,2958.2,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269951848,0.00506466,2959.9,2958.5,0.13818492]
["bitfinex-derivatives","ETHF0:USTF0",1769269952456,0.00506466,2959.9,2958.6,0.15059804]
["bitfinex-derivatives","ETHF0:USTF0",1769269953752,0.00506466,2959.9,2958.6,0.31985804]
["bitfinex-derivatives","ETHF0:USTF0",1769269953953,0.00506466,2959.9,2958.7,0.15059804]
["bitfinex-derivatives","ETHF0:USTF0",1769269955548,0.00506466,2959.9,2958.9,0.15059804]
["bitfinex-derivatives","ETHF0:USTF0",1769269960567,0.00506466,2959.9,2958.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769269965565,0.00506466,2959.9,2958.5,0.15059804]
["bitfinex-derivatives","ETHF0:USTF0",1769269976982,0.77671007,2959.7,2958.5,0.15059804]
["bitfinex-derivatives","ETHF0:USTF0",1769269983281,0.77671007,2959.5,2958.5,0.15059804]
["bitfinex-derivatives","ETHF0:USTF0",1769269983480,0.77671007,2959.1,2958.1,0.14406543]
["bitfinex-derivatives","ETHF0:USTF0",1769269985484,0.77671007,2958.7,2958.1,0.14406543]
["bitfinex-derivatives","ETHF0:USTF0",1769269992088,0.77671007,2958.7,2958.1,0.00335076]
["bitfinex-derivatives","ETHF0:USTF0",1769269992586,0.77671007,2958.5,2957.7,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769269993287,0.00506466,2958.4,2957.7,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769269993590,0.00925975,2958.4,2957.7,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769270000390,0.77671007,2959.0,2957.8,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270000587,0.77671007,2959.3,2957.9,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270000887,6.423,2959.5,2958.3,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270001191,0.77671007,2959.6,2958.5,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270001385,0.7806328,2959.6,2958.5,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270002693,0.77671007,2959.2,2958.5,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270002988,0.77671007,2959.4,2958.5,0.14397759]
["bitfinex-derivatives","ETHF0:USTF0",1769270014396,0.77671007,2958.9,2958.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769270014594,0.77671007,2958.7,2958.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769270018903,0.14481404,2959.2,2958.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769270018904,0.92189125,2959.2,2958.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769270019204,0.14481404,2959.1,2958.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769270020000,0.14481404,2959.1,2957.7,0.15441591]
["bitfinex-derivatives","ETHF0:USTF0",1769270021307,0.14481404,2959.1,2957.7,0.32373591]
["bitfinex-derivatives","ETHF0:USTF0",1769270031811,0.14481404,2959.1,2957.7,0.17359491]
["bitfinex-derivatives","ETHF0:USTF0",1769270032017,0.77707721,2959.2,2957.7,0.17359491]
["bitfinex-derivatives","ETHF0:USTF0",1769270032018,0.14481404,2958.7,2957.7,0.17359491]
["bitfinex-derivatives","ETHF0:USTF0",1769270035218,0.77707721,2958.8,2957.7,0.17359491]
["bitfinex-derivatives","ETHF0:USTF0",1769270035621,0.14481404,2959.0,2957.7,0.17359491]
["bitfinex-derivatives","ETHF0:USTF0",1769270037124,6.56781404,2959.4,2957.9,0.150141]
["bitfinex-derivatives","ETHF0:USTF0",1769270038421,0.38222223,2959.3,2958.0,0.150141]
["bitfinex-derivatives","ETHF0:USTF0",1769270038617,6.56781404,2959.4,2958.0,0.150141]
["bitfinex-derivatives","ETHF0:USTF0",1769270038618,0.14481404,2959.4,2958.0,0.150141]
["bitfinex-derivatives","ETHF0:USTF0",1769270038822,0.00392273,2959.6,2958.2,0.150141]
["bitfinex-derivatives","ETHF0:USTF0",1769270039219,0.00392273,2959.6,2958.4,0.150141]
["bitfinex-derivatives","ETHF0:USTF0",1769270039426,0.00392273,2959.6,2958.6,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1769270041432,0.00392273,2959.6,2958.6,0.15520566]
["bitfinex-derivatives","ETHF0:USTF0",1769270044034,0.77707721,2958.8,2957.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769270044332,0.14754296,2959.1,2957.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769270065159,0.77707721,2959.2,2958.0,0.14425155]
["bitfinex-derivatives","ETHF0:USTF0",1769270066259,0.00392273,2959.6,2958.2,0.31355155]
["bitfinex-derivatives","ETHF0:USTF0",1769270066457,0.00392273,2959.6,2958.3,0.14425155]
["bitfinex-derivatives","ETHF0:USTF0",1769270074162,0.78099994,2959.6,2958.3,0.14425155]
["bitfinex-derivatives","ETHF0:USTF0",1769270076066,0.92451209,2959.6,2958.3,0.14425155]
["bitfinex-derivatives","ETHF0:USTF0",1769270076266,0.14351215,2959.5,2958.3,0.14425155]
["bitfinex-derivatives","ETHF0:USTF0",1769270076566,0.14351215,2959.5,2958.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769270077968,0.77707721,2959.2,2958.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769270078156,0.77707721,2959.2,2957.9,0.1469929]
["bitfinex-derivatives","ETHF0:USTF0",1769270079870,0.00392273,2959.6,2958.1,0.1469929]
["bitfinex-derivatives","ETHF0:USTF0",1769270080961,0.77679047,2959.3,2958.1,0.1469929]
["bitfinex-derivatives","ETHF0:USTF0",1769270086873,0.77679047,2959.1,2958.1,0.1469929]
["bitfinex-derivatives","ETHF0:USTF0",1769270087076,0.77679047,2958.9,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769270090074,0.14351215,2959.4,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769270090075,0.77679047,2959.1,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769270093875,0.77679047,2958.9,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769270096685,0.77679047,2959.1,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769270108001,0.77679047,2959.1,2958.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270113708,0.77679047,2958.9,2958.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270116601,0.77679047,2959.1,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270116800,0.77679047,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270121610,0.77679047,2959.0,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270124707,0.77679047,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270139423,0.77679047,2959.2,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769270142928,0.14351215,2959.4,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769270179854,0.77684876,2958.4,2957.8,0.378801]
["bitfinex-derivatives","ETHF0:USTF0",1769270180149,0.77684876,2957.8,2956.5,12.31581696]
["bitfinex-derivatives","ETHF0:USTF0",1769270180453,0.77684876,2957.8,2956.2,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769270180646,1.984,2958.3,2956.2,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769270180647,0.77684876,2957.2,2956.2,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769270180847,3.383,2958.7,2956.2,1.26158027]
["bitfinex-derivatives","ETHF0:USTF0",1769270180848,0.77684876,2957.9,2956.2,1.26158027]
["bitfinex-derivatives","ETHF0:USTF0",1769270181050,0.77684876,2957.3,2956.2,1.11388888]
["bitfinex-derivatives","ETHF0:USTF0",1769270181251,0.77684876,2957.3,2955.9,0.32031812]
["bitfinex-derivatives","ETHF0:USTF0",1769270182247,0.77684876,2957.3,2955.9,0.32332631]
["bitfinex-derivatives","ETHF0:USTF0",1769270182849,0.78116494,2957.9,2955.9,0.32332631]
["bitfinex-derivatives","ETHF0:USTF0",1769270183050,0.50533297,2957.8,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270183249,0.50533297,2957.7,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270183455,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270183752,0.50488561,2957.8,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270184056,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270184248,0.50482533,2957.8,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270184448,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270184650,0.50452493,2957.8,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270184852,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270185152,0.50452491,2957.8,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270185353,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270185654,0.77684876,2957.5,2956.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769270185853,0.78116494,2957.9,2956.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769270186350,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270186857,2.76616494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270187052,0.78116494,2957.9,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270187253,0.50014346,2957.8,2956.0,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1769270187453,0.00431618,2957.9,2956.1,0.15333845]
["bitfinex-derivatives","ETHF0:USTF0",1769270188550,0.00431618,2957.9,2956.2,0.15320997]
["bitfinex-derivatives","ETHF0:USTF0",1769270190855,0.00431618,2957.9,2956.2,0.32259997]
["bitfinex-derivatives","ETHF0:USTF0",1769270191054,0.00431618,2957.9,2956.3,0.15294382]
["bitfinex-derivatives","ETHF0:USTF0",1769270192454,0.02516473,2957.9,2956.2,0.32896132]
["bitfinex-derivatives","ETHF0:USTF0",1769270192653,0.02516473,2957.9,2956.4,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270194058,0.02516473,2957.9,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769270194259,0.02516473,2957.9,2956.3,0.32896132]
["bitfinex-derivatives","ETHF0:USTF0",1769270194660,0.02516473,2957.9,2956.4,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270195058,0.02620608,2957.8,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769270195254,0.00431618,2957.9,2956.4,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270196360,0.00431618,2957.9,2956.6,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270198160,0.00431618,2957.9,2956.6,0.32894132]
["bitfinex-derivatives","ETHF0:USTF0",1769270198357,0.00431618,2957.9,2956.7,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270201158,0.00431618,2957.9,2956.9,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270201558,0.04238994,2958.6,2957.1,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270202657,0.0459298,2958.6,2957.1,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270202862,0.0459298,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270202863,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270204367,0.50104857,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270204569,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270204858,0.50104747,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270205059,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270205260,0.50104732,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270205459,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270205659,0.50133631,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270205859,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270206060,0.50133596,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270206263,0.50166495,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270206463,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270206767,0.50166495,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270206962,0.50166495,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270207163,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270207365,0.50166499,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270207564,0.50166499,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270207766,0.50166499,2958.3,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270207966,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270208266,0.50204774,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270208461,0.50204774,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270208667,0.50204774,2958.3,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270208863,0.50204774,2958.2,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270209061,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270209267,4.85112656,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270209467,0.50246034,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270209664,0.50246034,2958.3,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270209868,0.50246034,2958.2,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270210174,0.50298023,2958.1,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270210375,0.82314837,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270210576,4.85126489,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270210762,0.50293899,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270210967,0.50293899,2958.3,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270211173,0.78075843,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270211375,0.50024006,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270211567,0.78075843,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270211568,0.50024006,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270211769,0.50018321,2958.3,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270212067,0.78075843,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270212267,0.50018315,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270212471,0.50018315,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270212667,0.50018315,2958.3,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270212872,0.78075843,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270213072,0.50014847,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270213273,0.50014847,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270213470,0.78075843,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270213672,0.50010027,2958.5,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270213872,0.50010027,2958.4,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270214077,0.78075843,2958.6,2957.3,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270214373,0.50009943,2958.5,2957.7,0.77721857]
["bitfinex-derivatives","ETHF0:USTF0",1769270214578,0.00353986,2958.6,2957.7,0.93678989]
["bitfinex-derivatives","ETHF0:USTF0",1769270214768,0.50000785,2958.5,2957.7,0.93678989]
["bitfinex-derivatives","ETHF0:USTF0",1769270214972,0.00507339,2958.4,2957.7,0.93678989]
["bitfinex-derivatives","ETHF0:USTF0",1769270215171,0.00353986,2958.6,2957.7,0.93678989]
["bitfinex-derivatives","ETHF0:USTF0",1769270215372,0.00353986,2958.6,2957.8,0.15957132]
["bitfinex-derivatives","ETHF0:USTF0",1769270215576,0.00353986,2958.6,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270215776,0.77721857,2959.1,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270215967,0.49993819,2959.0,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270216173,0.49993819,2958.9,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270216374,0.49993819,2958.8,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270216573,0.77721857,2959.1,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270216775,0.49702203,2959.0,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270216978,0.49702203,2958.9,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270217278,0.49702203,2958.8,2957.8,0.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1769270217475,0.77721857,2958.6,2957.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270217681,0.77721857,2957.9,2956.9,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1769270218278,0.77721857,2958.1,2956.9,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1769270218480,0.77721857,2957.9,2956.9,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1769270221881,0.77721857,2958.1,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270222076,0.49707936,2958.0,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270222276,0.77721857,2958.1,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270222476,0.49718557,2958.0,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270222671,0.77721857,2958.1,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270222876,0.49718553,2958.0,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270223075,0.77721857,2958.1,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270223281,0.49718553,2958.0,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270223481,0.49718553,2957.9,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270223684,0.77721857,2958.1,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270223883,0.49730281,2958.0,2956.9,5.69892132]
["bitfinex-derivatives","ETHF0:USTF0",1769270224177,0.77721857,2958.3,2957.1,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270224383,0.49736017,2958.2,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270224579,0.49736017,2958.1,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270224778,0.77721857,2958.5,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270224980,0.49748568,2958.4,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270225283,0.49748568,2958.3,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270225485,0.49748568,2958.2,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270225674,0.49748568,2958.1,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270225878,0.77721857,2958.5,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270226078,0.49487414,2958.4,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270226283,0.77721857,2958.5,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270226284,0.49487414,2958.3,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270226482,0.49487414,2958.2,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270226683,0.49487414,2958.1,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270226885,0.77721857,2958.5,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270227184,0.49499937,2958.4,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270227384,0.49499937,2958.3,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270227586,0.49499937,2958.2,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270227887,0.49499937,2958.1,2957.3,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270228087,0.77721857,2958.7,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270228276,0.49520435,2958.6,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270228482,0.49520435,2958.5,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270228682,0.49520435,2958.4,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270228885,0.49520435,2958.3,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270229081,0.77721857,2958.7,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270229286,0.49523962,2958.6,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270229488,0.49523962,2958.5,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270229682,0.49523962,2958.4,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270229893,0.49523962,2958.3,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270230083,0.77721857,2958.7,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270230284,0.49527174,2958.6,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270230484,0.49527174,2958.5,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270230690,0.49527174,2958.4,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270230891,0.49527174,2958.3,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270231193,0.77721857,2958.7,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270231380,0.49256744,2958.6,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270231585,0.49256744,2958.5,2957.4,0.18974128]
["bitfinex-derivatives","ETHF0:USTF0",1769270231780,0.49256744,2958.4,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769270233295,0.49256744,2958.4,2957.3,0.35403778]
["bitfinex-derivatives","ETHF0:USTF0",1769270234100,0.49256744,2958.4,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769270246008,0.77721857,2957.5,2956.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769270246196,0.77721857,2957.5,2956.1,2.94692635]
["bitfinex-derivatives","ETHF0:USTF0",1769270246597,0.77721857,2957.5,2956.2,0.18470778]
["bitfinex-derivatives","ETHF0:USTF0",1769270247310,0.00507339,2957.1,2956.2,0.18470778]
["bitfinex-derivatives","ETHF0:USTF0",1769270247507,0.00507339,2957.1,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769270247814,0.00507339,2957.1,2956.3,0.94660857]
["bitfinex-derivatives","ETHF0:USTF0",1769270248403,0.00507339,2957.1,2955.5,0.05887005]
["bitfinex-derivatives","ETHF0:USTF0",1769270248605,0.77721857,2957.0,2955.7,0.35412778]
["bitfinex-derivatives","ETHF0:USTF0",1769270248804,0.00434399,2957.0,2955.8,0.77721857]
["bitfinex-derivatives","ETHF0:USTF0",1769270249209,0.00434399,2957.0,2956.4,0.77721857]
["bitfinex-derivatives","ETHF0:USTF0",1769270249411,0.00434399,2957.0,2956.3,0.18470778]
["bitfinex-derivatives","ETHF0:USTF0",1769270251912,0.77721857,2957.8,2956.5,0.18470778]
["bitfinex-derivatives","ETHF0:USTF0",1769270253011,0.78070685,2957.8,2956.5,0.18470778]
["bitfinex-derivatives","ETHF0:USTF0",1769270254719,0.00348828,2957.8,2956.7,0.2120304]
["bitfinex-derivatives","ETHF0:USTF0",1769270256518,0.00348828,2957.8,2957.0,0.77721857]
["bitfinex-derivatives","ETHF0:USTF0",1769270258122,0.00348828,2957.8,2956.8,0.98924897]
["bitfinex-derivatives","ETHF0:USTF0",1769270261125,0.00348828,2957.8,2956.8,1.15860897]
["bitfinex-derivatives","ETHF0:USTF0",1769270264429,0.00348828,2957.8,2956.8,0.3813904]
["bitfinex-derivatives","ETHF0:USTF0",1769270267434,0.00348828,2957.8,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769270272235,0.00348828,2957.8,2956.8,0.3813904]
["bitfinex-derivatives","ETHF0:USTF0",1769270277739,0.00348828,2957.8,2956.9,0.3813804]
["bitfinex-derivatives","ETHF0:USTF0",1769270280438,0.00348828,2957.8,2957.0,0.3813804]
["bitfinex-derivatives","ETHF0:USTF0",1769270281637,0.00348828,2957.8,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270284342,0.4587003,2957.7,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270284539,0.00348828,2957.8,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270284743,0.45868609,2957.7,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270284944,0.00348828,2957.8,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270285242,0.4586856,2957.7,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270285445,0.00348828,2957.8,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270285645,0.4586786,2957.7,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270285940,0.00348828,2957.8,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270292848,0.00348828,2957.8,2957.0,0.38351551]
["bitfinex-derivatives","ETHF0:USTF0",1769270298556,6.423,2958.4,2957.1,0.21416551]
["bitfinex-derivatives","ETHF0:USTF0",1769270298758,4.78722998,2958.3,2957.1,0.21416551]
["bitfinex-derivatives","ETHF0:USTF0",1769270299047,0.97273695,2958.1,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270299349,0.45331243,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270299652,0.45602787,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270299844,0.45331243,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270300040,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270300240,0.44755329,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270300544,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270300841,0.44741253,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270301042,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270301249,0.44741162,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270301440,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270301640,0.44741203,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270301851,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270302044,0.44741107,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270302245,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270302446,0.44741131,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270302641,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270302850,0.4445255,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270303050,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270303251,0.44452556,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270303442,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270303645,0.4445256,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270303855,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270304055,0.4445256,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270304249,0.00271544,2958.0,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270304444,0.44452611,2957.9,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769270304648,0.00271544,2958.0,2957.1,0.38350551]
["bitfinex-derivatives","ETHF0:USTF0",1769270304854,0.00271544,2958.0,2957.2,0.21416551]
["bitfinex-derivatives","ETHF0:USTF0",1769270336284,0.00271544,2958.0,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270336887,0.77740734,2958.5,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270337088,0.43032414,2958.4,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270337386,0.43032414,2958.3,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270337589,0.77740734,2958.5,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270337795,0.43029121,2958.4,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270338083,0.00272538,2958.4,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270346295,0.77740734,2958.3,2957.4,0.2269676]
["bitfinex-derivatives","ETHF0:USTF0",1769270346793,0.77740734,2958.3,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769270347094,0.77740734,2958.1,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769270347595,0.77740734,2957.9,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270348795,0.77740734,2958.1,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270350693,0.77740734,2958.3,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270350894,0.426186,2958.2,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270351093,0.77740734,2958.3,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270351494,0.42619412,2958.2,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270351696,0.77740734,2958.3,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270351996,0.42619407,2958.2,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270352192,0.77740734,2958.1,2957.0,0.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1769270362903,0.77740734,2959.1,2958.1,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270363100,0.15194375,2959.5,2957.7,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270363101,0.77740734,2958.7,2957.7,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270363697,0.78124999,2958.7,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270365011,0.00384265,2958.7,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270369310,0.00384265,2958.7,2957.9,0.22788838]
["bitfinex-derivatives","ETHF0:USTF0",1769270369617,0.77740734,2959.5,2958.3,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270369804,0.41894152,2959.4,2958.3,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270370008,0.77740734,2959.5,2958.3,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270370611,0.78139385,2959.5,2958.3,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270371211,0.78139385,2959.5,2958.5,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270371212,0.00398651,2959.5,2958.5,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270371611,0.78139385,2959.5,2958.5,0.22281499]
["bitfinex-derivatives","ETHF0:USTF0",1769270374113,0.78139385,2959.5,2958.2,0.94668734]
["bitfinex-derivatives","ETHF0:USTF0",1769270374615,0.78139385,2959.5,2958.2,1.15837361]
["bitfinex-derivatives","ETHF0:USTF0",1769270374924,0.78139385,2959.5,2958.3,0.21168627]
["bitfinex-derivatives","ETHF0:USTF0",1769270376408,0.77740734,2959.3,2958.3,0.21168627]
["bitfinex-derivatives","ETHF0:USTF0",1769270376809,0.77740734,2959.1,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769270377125,0.77740734,2959.1,2957.9,2.20175966]
["bitfinex-derivatives","ETHF0:USTF0",1769270377518,0.77740734,2959.1,2957.9,0.21675966]
["bitfinex-derivatives","ETHF0:USTF0",1769270380026,0.77740734,2958.6,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270380217,0.77740734,2958.8,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270387025,0.12692952,2959.1,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270389429,6.423,2959.0,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270390429,6.54662455,2959.0,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270392332,0.12295673,2958.9,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270394732,0.12295673,2958.9,2957.7,0.0025246]
["bitfinex-derivatives","ETHF0:USTF0",1769270396130,0.00507339,2958.6,2957.7,0.0025246]
["bitfinex-derivatives","ETHF0:USTF0",1769270400430,0.00507339,2958.6,2957.7,0.21421087]
["bitfinex-derivatives","ETHF0:USTF0",1769270403443,6.423,2959.0,2958.1,0.18900385]
["bitfinex-derivatives","ETHF0:USTF0",1769270404037,0.00398651,2959.5,2958.1,0.18900385]
["bitfinex-derivatives","ETHF0:USTF0",1769270404339,0.41940465,2959.4,2958.1,0.18900385]
["bitfinex-derivatives","ETHF0:USTF0",1769270404539,0.00398651,2959.5,2958.1,0.18900385]
["bitfinex-derivatives","ETHF0:USTF0",1769270406637,0.00398651,2959.5,2958.1,0.35828385]
["bitfinex-derivatives","ETHF0:USTF0",1769270406837,0.11553792,2959.5,2958.1,0.35828385]
["bitfinex-derivatives","ETHF0:USTF0",1769270411850,0.11553792,2959.5,2958.2,0.20492705]
["bitfinex-derivatives","ETHF0:USTF0",1769270412146,0.00398651,2959.5,2958.2,0.20492705]
["bitfinex-derivatives","ETHF0:USTF0",1769270412550,0.00398651,2959.5,2958.2,0.37420705]
["bitfinex-derivatives","ETHF0:USTF0",1769270413344,0.00398651,2959.5,2958.3,0.20492705]
["bitfinex-derivatives","ETHF0:USTF0",1769270415348,0.00398651,2959.5,2958.3,0.37419705]
["bitfinex-derivatives","ETHF0:USTF0",1769270415545,0.00398651,2959.5,2958.4,0.20492705]
["bitfinex-derivatives","ETHF0:USTF0",1769270419560,0.00398651,2959.5,2958.6,0.20492705]
["bitfinex-derivatives","ETHF0:USTF0",1769270433058,0.00398651,2959.5,2958.6,0.94588253]
["bitfinex-derivatives","ETHF0:USTF0",1769270433367,6.423,2960.2,2958.9,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270433566,4.73826996,2960.1,2958.9,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270433766,4.73826996,2960.0,2958.9,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270433968,4.73826996,2959.9,2958.9,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270434169,0.00349668,2959.9,2959.2,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270443882,0.00349668,2959.9,2959.2,0.1972601]
["bitfinex-derivatives","ETHF0:USTF0",1769270446885,0.00349668,2959.9,2959.3,0.968464]
["bitfinex-derivatives","ETHF0:USTF0",1769270447377,0.77627729,2960.6,2959.4,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270447576,4.73973423,2960.5,2959.4,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270447782,4.73973423,2960.4,2959.4,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270448082,4.73973423,2960.3,2959.6,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270448385,0.00356089,2960.3,2959.6,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270452185,0.00356089,2960.3,2959.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270452490,0.00356089,2960.3,2959.3,0.968464]
["bitfinex-derivatives","ETHF0:USTF0",1769270454088,0.00356089,2960.3,2959.4,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270456191,0.00356089,2960.3,2959.6,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270461292,0.16911,2961.3,2960.0,0.968464]
["bitfinex-derivatives","ETHF0:USTF0",1769270461495,0.77627729,2961.1,2960.0,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270461690,4.31985915,2961.0,2960.0,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270461895,4.31985915,2961.0,2960.0,0.968464]
["bitfinex-derivatives","ETHF0:USTF0",1769270462189,0.94538729,2961.3,2960.0,0.968464]
["bitfinex-derivatives","ETHF0:USTF0",1769270462190,0.94538729,2961.3,2960.1,0.19218671]
["bitfinex-derivatives","ETHF0:USTF0",1769270462396,4.73546793,2961.2,2960.1,0.19585383]
["bitfinex-derivatives","ETHF0:USTF0",1769270462598,4.73546793,2961.1,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270462798,4.31836489,2961.0,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270463098,0.17264209,2961.3,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270463294,4.73345593,2961.2,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270463492,4.31650721,2961.1,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270463694,0.17264209,2961.3,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270463893,4.73339769,2961.2,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270464095,4.31658138,2961.1,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270464394,0.17264209,2961.3,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270464591,4.7320766,2961.2,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270464793,4.31536222,2961.1,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270464993,0.17264209,2961.3,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270465294,4.73207272,2961.2,2960.3,0.18049677]
["bitfinex-derivatives","ETHF0:USTF0",1769270465493,4.31535868,2961.1,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270465694,0.94891938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270465992,4.73102579,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270466202,4.31439277,2961.1,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270466401,2.93291938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270466602,4.73014282,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270466903,4.31357834,2961.1,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270467199,2.93291938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270467399,4.71194917,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270467700,2.93291938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270467897,4.71191075,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270468097,2.93291938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270468297,4.71141043,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270468501,2.93291938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270468701,4.71152616,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270468897,2.93291938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270469098,4.71152595,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270469300,1.983,2961.2,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270471211,0.94891938,2961.3,2960.1,0.18416389]
["bitfinex-derivatives","ETHF0:USTF0",1769270471498,6.69295625,2961.2,2960.2,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270471701,1.983,2961.2,2960.2,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270471996,0.17264209,2961.3,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270472195,4.70969639,2961.2,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270472395,2.15564209,2961.3,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270472596,4.71031264,2961.2,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270472796,2.15564209,2961.3,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270472997,4.71028555,2961.2,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270473299,4.29445361,2961.1,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270473498,2.15564209,2961.3,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270473707,4.71091724,2961.2,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270473894,4.29445283,2961.1,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270474094,2.15564209,2961.3,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270474294,4.71087965,2961.2,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270474499,4.29436451,2961.1,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270474798,2.15564209,2961.3,2960.3,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270474995,0.77627729,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270475706,0.16912,2961.1,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270475904,4.71182919,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270476105,0.16912,2961.1,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270476307,4.29544431,2961.0,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270476605,0.16912,2961.1,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270476806,4.29566123,2961.0,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270477106,0.16912,2961.1,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270477301,4.71241456,2961.0,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270477499,0.16912,2961.1,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270477694,4.71270648,2961.0,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270477903,0.16912,2961.1,2960.1,0.77994441]
["bitfinex-derivatives","ETHF0:USTF0",1769270478104,4.71270622,2961.0,2960.2,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270478405,2.15212,2961.1,2960.2,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270478706,4.71315673,2961.0,2960.2,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270478905,0.16912,2961.1,2960.2,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270479094,4.71315866,2961.0,2960.2,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270479302,0.16912,2961.1,2960.2,0.19036402]
["bitfinex-derivatives","ETHF0:USTF0",1769270479498,0.00353209,2961.3,2960.5,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270479700,4.71369179,2961.2,2960.5,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270480005,4.29695853,2961.1,2960.5,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270480206,1.98653209,2961.3,2960.5,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270480407,4.71406754,2961.2,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270480607,4.29732803,2961.1,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270480907,0.00353209,2961.3,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270481107,4.71458157,2961.2,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270481411,4.29776575,2961.1,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270481602,1.98653209,2961.3,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270481901,4.71502602,2961.2,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270482101,4.29816577,2961.1,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270482402,1.98653209,2961.3,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270482603,4.7155457,2961.2,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270482808,4.71554673,2961.1,2960.3,0.77627729]
["bitfinex-derivatives","ETHF0:USTF0",1769270483005,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270483208,4.7156304,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270483508,4.7156304,2961.1,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270483805,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270484006,4.71632943,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270484207,4.71632943,2961.1,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270484405,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270484610,4.71728171,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270484812,4.71728171,2961.1,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270485110,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270485310,4.7173692,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270485515,4.7173692,2961.1,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270485810,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270486108,4.71846632,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270486308,4.71846632,2961.1,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270486512,0.41720547,2961.0,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270486709,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270486910,4.71934026,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270487109,4.71934026,2961.1,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270487313,0.41729761,2961.0,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270487513,1.98653209,2961.3,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270487701,4.720427,2961.2,2960.3,0.96664131]
["bitfinex-derivatives","ETHF0:USTF0",1769270487906,4.720427,2961.1,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270488214,5.49670429,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270488512,0.4174153,2960.9,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270488717,0.77627729,2961.2,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270488909,4.72181012,2961.1,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270489214,4.72181012,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270489407,0.41757514,2960.9,2960.1,0.97030843]
["bitfinex-derivatives","ETHF0:USTF0",1769270489614,0.16911,2961.2,2960.1,0.97030843]
["bitfinex-derivatives","ETHF0:USTF0",1769270489815,4.72370445,2961.1,2960.1,0.97030843]
["bitfinex-derivatives","ETHF0:USTF0",1769270490013,4.72370445,2961.0,2960.1,0.97030843]
["bitfinex-derivatives","ETHF0:USTF0",1769270490209,0.41783691,2960.9,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270490415,0.41783794,2960.8,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270490615,0.94538729,2961.2,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270490816,4.72378794,2961.1,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270491120,4.72378794,2961.0,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270491411,4.7237879,2960.9,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270491615,0.4178427,2960.8,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270491818,0.94538729,2961.2,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270492117,4.72657756,2961.1,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270492311,4.72657638,2961.0,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270492507,4.72657638,2960.9,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270492712,0.41785909,2960.8,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270493009,0.94538729,2961.2,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270493214,4.7265627,2961.1,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270493412,4.7265627,2961.0,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270493607,4.7265627,2960.9,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270493818,0.41785884,2960.8,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270494019,0.94538729,2961.2,2960.1,0.19403114]
["bitfinex-derivatives","ETHF0:USTF0",1769270494319,4.72655522,2961.1,2960.1,0.97030843]
["bitfinex-derivatives","ETHF0:USTF0",1769270494522,4.72655522,2961.0,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270494817,4.72655522,2960.9,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270495017,0.41785753,2960.8,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270495222,0.16911,2961.2,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270495516,4.72656156,2961.1,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270495716,4.72656156,2961.0,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270495918,4.72656156,2960.9,2960.2,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270496224,0.41786141,2960.8,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270496422,0.94538729,2961.2,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270496621,4.7265505,2961.1,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270496821,5.50282779,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270497014,4.7265505,2960.9,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270497214,4.7265505,2960.8,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270497416,0.41785703,2960.7,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270497718,2.75927729,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270497918,4.75170144,2960.9,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270498120,4.75170144,2960.8,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270498318,2.75927729,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270498512,4.75154107,2960.9,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270498718,2.75927729,2961.0,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270498719,4.75154107,2960.8,2960.1,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1769270498919,4.75154107,2960.7,2959.8,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270499119,4.75154107,2960.6,2959.8,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270499320,2.75927729,2961.0,2959.8,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270499525,4.75026303,2960.9,2959.8,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270499823,4.75026303,2960.8,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270500022,4.75026303,2960.7,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270500222,4.75026303,2960.6,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270500424,2.75927729,2961.0,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270500625,4.74963368,2960.9,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270500824,4.33199614,2960.8,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270501023,4.74963366,2960.7,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270501231,0.41763752,2960.6,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270501521,2.75927729,2961.0,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270501716,4.74913187,2960.9,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270501920,4.74913187,2960.8,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270502120,4.74913187,2960.7,2959.8,0.17793589]
["bitfinex-derivatives","ETHF0:USTF0",1769270502327,0.41759457,2960.6,2959.8,0.00436092]
["bitfinex-derivatives","ETHF0:USTF0",1769270502526,2.92839729,2961.0,2959.8,0.00436092]
["bitfinex-derivatives","ETHF0:USTF0",1769270502724,0.77627729,2960.8,2959.8,0.00436092]
["bitfinex-derivatives","ETHF0:USTF0",1769270503026,0.77627729,2960.6,2959.4,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270503230,4.7486932,2960.5,2959.4,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270503416,4.33117366,2960.4,2959.4,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270503616,0.77627729,2960.6,2959.4,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270503818,4.74677486,2960.5,2959.4,0.17357497]
["bitfinex-derivatives","ETHF0:USTF0",1769270504016,4.74677486,2960.4,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270504214,0.77627729,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270504418,4.74565592,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270504616,4.74564765,2960.4,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270504817,0.77627729,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270505021,4.74564749,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270505222,0.41729398,2960.4,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270505529,0.94540729,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270505830,4.74469089,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270506128,4.74469089,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270506328,4.74469089,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270506531,0.94540729,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270506733,4.74385602,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270507026,4.74385602,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270507232,4.74385602,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270507431,4.32671815,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270507628,0.16913,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270507826,4.74314821,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270508024,4.74314821,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270508226,4.74314821,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270508528,0.16913,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270508830,4.74253641,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270509032,4.74253641,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270509231,4.74253641,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270509434,0.16913,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270509732,4.7420103,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270509931,4.7420103,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270510132,4.7420103,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270510332,0.16913,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270510531,4.74170854,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270510837,4.74170854,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270511131,4.74170854,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270511325,0.16913,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270511526,4.74149398,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270511835,4.74149398,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270512132,4.74149398,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270512326,0.16913,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270512527,4.74136264,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270512728,4.74136264,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270512934,4.74136264,2960.5,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270513234,0.23842517,2960.8,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270513440,4.91045993,2960.7,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270513641,4.74131993,2960.6,2959.4,0.17704451]
["bitfinex-derivatives","ETHF0:USTF0",1769270513830,4.91046993,2960.5,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270514141,6.72431993,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270514438,4.74047102,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270514628,4.74047102,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270514829,1.983,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270515030,4.74044701,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270515329,0.41684359,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270515530,1.983,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270515732,4.73983965,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270515932,0.41679097,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270516241,1.983,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270516441,4.73941617,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270516642,1.983,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270516844,4.73941479,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270517139,1.983,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270517342,4.73918648,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270517535,0.16915,2960.5,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270517740,6.72316445,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270517936,4.73916445,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270518137,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270518343,4.7389493,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270518547,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270518734,4.73892861,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270518940,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270519142,4.73892695,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270519437,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270519640,4.73878874,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270519842,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270520142,4.73879026,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270520341,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270520542,4.73911075,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270520842,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270521043,4.73911149,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270521242,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270521442,4.73914209,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270521640,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270521837,4.73914245,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270522047,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270522248,4.73929454,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270522440,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270522636,4.73931024,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270522838,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270523140,4.73930919,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270523341,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270523541,4.73961754,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270523840,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270524041,4.73960838,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270524241,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270524440,4.74018005,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270524640,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270524841,4.74017444,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270525042,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270525242,4.74085776,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270525442,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270525748,4.7409231,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270525944,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270526143,4.74092256,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270526341,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270526543,4.74189057,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270526846,4.74189057,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270527047,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270527249,4.7385792,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270527448,4.7385792,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270527649,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270527948,4.7386422,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270528146,4.7386422,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270528347,1.984,2960.4,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270528546,4.73954548,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270528748,4.73954548,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270528949,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270529248,4.73954378,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270529450,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270529650,4.73999627,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270529849,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270530041,4.74000427,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270530244,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270530443,4.74058478,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270530647,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270530848,4.74052929,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270531151,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270531350,4.74120289,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270531552,0.41719625,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270531854,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270532150,4.74126285,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270532343,0.41725864,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270532547,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270532747,4.7413598,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270532946,0.4172693,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270533145,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270533445,4.74107467,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270533646,0.41723398,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270533945,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270534146,4.74107838,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270534347,0.41724134,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270534546,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270534747,4.74122745,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270534948,0.41725452,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270535149,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270535455,4.74141536,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270535752,4.74141536,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270535950,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270536151,4.74142193,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270536451,4.32415043,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270536647,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270536854,4.3243771,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270537156,4.3243771,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270537451,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270537654,4.32464882,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270537842,4.32464882,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270538048,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270538246,4.74196524,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270538449,4.74196524,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270538648,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270538848,4.74192069,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270539056,4.74192069,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270539354,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270539554,4.74195585,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270539753,4.74195585,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270540054,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270540254,4.74243231,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270540454,4.74243231,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270540656,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270540856,4.74248327,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270541057,4.74248327,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270541251,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270541454,4.7431755,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270541654,4.7431755,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270541957,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270542162,4.7431645,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270542360,4.7431645,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270542548,0.41741588,2960.0,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270542753,1.984,2960.3,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270543052,4.74408755,2960.2,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270543254,4.74408755,2960.1,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270543461,0.41749898,2960.0,2959.4,0.00346954]
["bitfinex-derivatives","ETHF0:USTF0",1769270543662,4.74531079,2959.9,2958.5,0.17142675]
["bitfinex-derivatives","ETHF0:USTF0",1769270543959,4.74531079,2959.8,2958.5,0.17142675]
["bitfinex-derivatives","ETHF0:USTF0",1769270544160,4.74531079,2959.7,2958.5,0.17142675]
["bitfinex-derivatives","ETHF0:USTF0",1769270544355,0.24038634,2960.1,2958.5,0.17142675]
["bitfinex-derivatives","ETHF0:USTF0",1769270544552,4.74274178,2960.0,2958.5,0.17142675]
["bitfinex-derivatives","ETHF0:USTF0",1769270544754,4.74274178,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270544953,4.74274178,2959.8,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270545155,4.74274178,2959.7,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270545353,4.32536195,2959.7,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270545559,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270545757,4.74060123,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270546060,4.74060123,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270546252,4.74060123,2959.8,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270546456,0.41719326,2959.7,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270546654,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270546854,4.73914189,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270547056,4.73914189,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270547257,4.73914189,2959.8,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270547556,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270547751,4.73838604,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270547956,4.73838604,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270548255,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270548457,4.73857155,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270548656,4.73857155,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270548857,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270549056,4.73857693,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270549260,4.73857693,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270549460,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270549665,4.73842117,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270549963,4.73842117,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270550164,0.41697522,2959.8,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270550365,4.73822017,2959.7,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270550665,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270550962,4.73904715,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270551163,4.73904715,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270551363,4.73904715,2959.8,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270551565,0.41700442,2959.7,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270551866,0.24038634,2960.1,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270552066,4.7383957,2960.0,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270552267,4.7383957,2959.9,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270552467,4.7383957,2959.8,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270552660,0.41695296,2959.7,2958.5,0.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1769270552861,0.06757394,2959.9,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270553060,4.97462033,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270553265,4.73785639,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270553467,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270553666,4.73706723,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270553866,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270554066,4.73706703,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270554366,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270554563,4.73651466,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270554763,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270554965,4.73651348,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270555161,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270555361,4.73605572,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270555665,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270555866,4.73605849,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270556067,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270556267,4.73610898,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270556468,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270556770,4.73609291,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270556968,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270557171,4.73789444,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270557372,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270557669,4.73756594,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270557870,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270558063,4.73757085,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270558260,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270558464,4.73732734,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270558661,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270558873,4.73732876,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270559065,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270559266,4.7371659,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270559565,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270559770,4.73768106,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270559971,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270560172,4.73766661,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270560373,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270560572,4.73755896,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270560762,0.23676394,2959.8,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270560967,4.73756097,2959.7,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270561273,0.06366572,2959.5,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270561468,4.73674491,2959.4,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270561663,0.06366572,2959.5,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270561866,4.7367487,2959.4,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270562063,4.73634726,2959.3,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270562262,0.23286572,2959.5,2958.5,0.0027782]
["bitfinex-derivatives","ETHF0:USTF0",1769270562476,0.23286572,2959.5,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769270562477,0.06357295,2958.9,2957.1,0.94969479]
["bitfinex-derivatives","ETHF0:USTF0",1769270562672,4.73500927,2958.8,2957.2,0.17346176]
["bitfinex-derivatives","ETHF0:USTF0",1769270562864,2.15323,2959.0,2957.2,0.17346176]
["bitfinex-derivatives","ETHF0:USTF0",1769270563068,4.73413274,2958.9,2957.2,0.17346176]
["bitfinex-derivatives","ETHF0:USTF0",1769270563373,0.00376195,2958.9,2957.2,0.17703067]
["bitfinex-derivatives","ETHF0:USTF0",1769270563674,4.73096571,2958.8,2957.2,0.17703067]
["bitfinex-derivatives","ETHF0:USTF0",1769270563875,0.06700139,2958.9,2957.2,0.17703067]
["bitfinex-derivatives","ETHF0:USTF0",1769270564079,0.41617804,2958.8,2957.2,0.17703067]
["bitfinex-derivatives","ETHF0:USTF0",1769270564373,0.06700139,2958.9,2957.2,0.17703067]
["bitfinex-derivatives","ETHF0:USTF0",1769270565375,0.00376195,2958.9,2957.6,0.17346176]
["bitfinex-derivatives","ETHF0:USTF0",1769270567071,0.00507339,2958.5,2957.7,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270567977,0.00507339,2958.5,2957.5,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270569178,0.00507339,2958.5,2957.3,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270570970,0.16929,2958.1,2957.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1769270571176,0.07324138,2958.5,2957.3,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270571177,1.984,2958.2,2957.3,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270571365,0.17433339,2958.5,2957.3,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270571570,0.00507339,2958.5,2957.5,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270572776,0.00507339,2958.5,2957.3,0.96183025]
["bitfinex-derivatives","ETHF0:USTF0",1769270575477,0.00507339,2958.5,2957.5,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270579278,0.00507339,2958.5,2957.7,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270579485,0.00507339,2958.5,2957.7,0.96030697]
["bitfinex-derivatives","ETHF0:USTF0",1769270579781,0.00507339,2958.5,2957.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1769270579782,0.77712302,2958.2,2957.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1769270581680,0.77712302,2958.0,2957.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1769270582388,2.93810202,2958.2,2957.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1769270584089,0.77712302,2958.0,2957.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1769270584388,0.78673546,2958.0,2956.6,0.96014698]
["bitfinex-derivatives","ETHF0:USTF0",1769270584686,0.95602546,2958.0,2956.6,0.96014698]
["bitfinex-derivatives","ETHF0:USTF0",1769270585493,0.77712302,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270590493,2.1543,2957.8,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270590794,4.28399376,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270591088,4.28399376,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270591294,2.93142302,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270591594,4.70108095,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270591794,4.28596375,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270591995,0.94642302,2957.8,2956.6,0.18307951]
["bitfinex-derivatives","ETHF0:USTF0",1769270592193,4.28615619,2957.7,2956.6,0.18307951]
["bitfinex-derivatives","ETHF0:USTF0",1769270592495,4.28615619,2957.6,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270592792,0.94642302,2957.8,2956.6,0.96020253]
["bitfinex-derivatives","ETHF0:USTF0",1769270592991,4.70212694,2957.7,2956.6,0.18307951]
["bitfinex-derivatives","ETHF0:USTF0",1769270593193,5.06403783,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270593394,0.77712302,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270594295,0.94642302,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270594495,4.28679219,2957.7,2956.9,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270594694,4.28679219,2957.6,2956.9,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270594995,2.1543,2957.8,2956.9,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270595198,4.2867862,2957.7,2956.9,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270595495,0.79512892,2958.2,2956.9,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270595692,4.70264436,2958.1,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270595893,4.28738742,2958.0,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270596189,2.15427,2958.4,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270596394,4.70383428,2958.3,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270596593,4.70383428,2958.2,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270596901,4.28848463,2958.1,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270597104,0.16927,2958.4,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270597291,4.70476048,2958.3,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270597493,4.70476048,2958.2,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270597695,4.28935911,2958.1,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270597892,0.16927,2958.4,2957.2,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270598101,4.28936252,2958.3,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270598303,4.7048399,2958.2,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270598506,4.28936252,2958.1,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270598704,0.16927,2958.4,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270598899,4.70558367,2958.3,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270599105,0.00507339,2958.5,2957.4,0.78219641]
["bitfinex-derivatives","ETHF0:USTF0",1769270599304,4.70676233,2958.4,2957.4,0.78219641]
["bitfinex-derivatives","ETHF0:USTF0",1769270599505,4.29119301,2958.3,2957.4,0.78219641]
["bitfinex-derivatives","ETHF0:USTF0",1769270599804,0.00507339,2958.5,2957.4,0.78219641]
["bitfinex-derivatives","ETHF0:USTF0",1769270600004,4.7040565,2958.4,2957.4,0.78219641]
["bitfinex-derivatives","ETHF0:USTF0",1769270600301,0.00507339,2958.5,2957.6,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270600502,4.29196623,2958.4,2957.6,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270600696,0.00507339,2958.5,2957.4,0.96135478]
["bitfinex-derivatives","ETHF0:USTF0",1769270600903,4.29197098,2958.4,2957.4,0.96135478]
["bitfinex-derivatives","ETHF0:USTF0",1769270601109,0.00507339,2958.5,2957.4,0.96135478]
["bitfinex-derivatives","ETHF0:USTF0",1769270601907,4.29181552,2958.4,2957.4,0.96135478]
["bitfinex-derivatives","ETHF0:USTF0",1769270602112,0.00507339,2958.5,2957.4,0.96135478]
["bitfinex-derivatives","ETHF0:USTF0",1769270606711,0.00507339,2958.5,2957.5,0.17915837]
["bitfinex-derivatives","ETHF0:USTF0",1769270607111,0.00507339,2958.5,2957.6,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270607312,0.00507339,2958.5,2957.6,0.95628139]
["bitfinex-derivatives","ETHF0:USTF0",1769270608213,0.00507339,2958.5,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270608411,0.00507339,2958.5,2957.4,0.78219641]
["bitfinex-derivatives","ETHF0:USTF0",1769270610409,0.77712302,2958.1,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270610612,0.77712302,2958.3,2957.4,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270611719,0.77712302,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270611919,0.80195335,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270612119,4.29272622,2957.9,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270612419,0.80195335,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270612613,4.29273199,2957.9,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270612811,0.80195335,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270613011,4.29273869,2957.9,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270613212,0.80195335,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270613413,4.29266145,2957.9,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270613718,0.80195335,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270613921,4.29265959,2957.9,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270614116,0.77712302,2957.8,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270614321,0.02483033,2958.0,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270614322,0.02483033,2958.0,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270614525,4.70527139,2957.9,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270614720,4.29229986,2957.8,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270614919,0.02483033,2958.0,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270615217,4.70527218,2957.9,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270615518,4.2923006,2957.8,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270615717,0.02483033,2958.0,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270615916,4.70513634,2957.9,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270616117,4.29217653,2957.8,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270616317,0.02483033,2958.0,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270616518,5.4825072,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270616717,4.29240259,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270616917,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270617119,4.29239954,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270617317,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270617517,4.27978813,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270617720,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270618018,4.27978765,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270618220,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270618521,4.28013918,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270618712,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270618917,4.28014157,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270619126,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270619322,4.28042898,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270619523,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270619724,4.28057239,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270619921,0.77712302,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270620118,4.69363,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270620318,0.77712302,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270620519,4.69392284,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270620718,0.77712302,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270620915,4.69392574,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270621123,0.80611626,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270621323,4.69424884,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270621524,0.80611626,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270621724,4.69424917,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270621924,0.80611626,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270622127,4.69425129,2957.8,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270622326,0.80611626,2957.9,2956.6,0.9654955]
["bitfinex-derivatives","ETHF0:USTF0",1769270622526,4.69446311,2957.8,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270622721,0.94641302,2958.1,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270622927,6.67964523,2958.0,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270623128,4.69464523,2957.9,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270623430,4.69464523,2957.8,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270623627,2.15429,2958.1,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270623826,4.69501665,2958.0,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270624027,4.69501665,2957.9,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270624329,4.69501665,2957.8,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270624524,2.15429,2958.1,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270624722,4.69564734,2958.0,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270624926,4.69564734,2957.9,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270625125,4.69564734,2957.8,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270625322,2.15429,2958.1,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270625521,4.69578206,2958.0,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270625722,4.69578206,2957.9,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270625921,4.69578206,2957.8,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270626128,2.15429,2958.1,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270626429,4.69549737,2958.0,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270626630,4.69549737,2957.9,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270626829,4.69549737,2957.8,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270627031,2.15429,2958.1,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270627230,4.69525127,2958.0,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270627429,4.69525127,2957.9,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270627733,4.69525127,2957.8,2957.0,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270627920,2.96145954,2958.1,2956.8,0.77712302]
["bitfinex-derivatives","ETHF0:USTF0",1769270628119,0.77712302,2957.9,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270628328,4.72528997,2957.8,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270628529,0.03004652,2957.8,2956.6,0.78082626]
["bitfinex-derivatives","ETHF0:USTF0",1769270628933,0.03004652,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270633237,4.72841036,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270633529,0.03209089,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270635234,4.28443582,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270635439,0.03209089,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270635734,4.28443523,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270635930,0.03209089,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270636129,4.69794713,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270636330,0.03209089,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270636628,4.69894928,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270636924,0.03209089,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270637125,4.69894992,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270637328,0.03209089,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270637633,4.70037638,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270637925,0.03916096,2958.5,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270638133,0.03408757,2958.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270638332,0.03408757,2958.1,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270638532,0.0349682,2957.9,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270638826,4.2884895,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270639034,0.0349682,2957.9,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270639334,4.73909148,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270639529,4.70412328,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270639728,0.0349682,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270639930,4.70405315,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270640132,0.0349682,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270640335,4.70666432,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270640526,0.0349682,2957.8,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270640727,4.70738821,2957.7,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270640934,1.985,2958.0,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270641134,4.70738602,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270641334,4.70738602,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270641534,4.70738602,2957.7,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270641734,4.70738602,2957.6,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270641934,1.985,2958.0,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270642136,4.70937289,2957.9,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270642324,4.70937289,2957.8,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270642529,4.70937289,2957.7,2956.6,0.18837248]
["bitfinex-derivatives","ETHF0:USTF0",1769270642724,1.985,2958.0,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270642725,0.03266467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270642926,4.70937289,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270643124,0.03266467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270643125,4.70937289,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270643332,4.70937289,2957.2,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270643537,0.03266467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270643731,4.70746384,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270643936,4.70746384,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270644138,4.70746384,2957.2,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270644331,0.03266467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270644632,4.70635632,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270644839,4.70635632,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270645139,4.70635632,2957.2,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270645432,2.01766467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270645632,4.70540529,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270645833,4.70540529,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270646138,4.70540529,2957.2,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270646344,2.01766467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270646638,4.70526732,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270646829,4.70526732,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270647028,2.01866467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270647231,4.70343747,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270647430,4.70343747,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270647630,2.01866467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270647840,4.70296501,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270648136,4.70296501,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270648338,2.01866467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270648531,4.70261425,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270648737,4.70261425,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270649035,2.01866467,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270649236,4.70249329,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270649440,4.70249329,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270649639,2.15531,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270649839,4.70233841,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270650040,4.70233841,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270650241,4.70233841,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270650441,4.70233841,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270650641,2.15531,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270650841,4.70208921,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270651037,4.70208921,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270651240,4.70208921,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270651440,4.70208921,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270651641,2.15531,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270651838,4.7018904,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270652038,4.7018904,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270652238,4.7018904,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270652439,4.7018904,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270652640,2.15531,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270652939,4.70174577,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270653138,4.70174577,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270653339,4.70174577,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270653538,4.70174577,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270653740,2.15531,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270653944,4.70165981,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270654236,4.70165981,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270654439,0.20171132,2958.3,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270654637,6.6888761,2958.2,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270654838,4.7028761,2958.1,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270655040,4.7028761,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270655343,4.7028761,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270655543,4.7028761,2957.8,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270655842,2.01855637,2958.2,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270656042,4.69994888,2958.1,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270656237,4.69994888,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270656435,2.01855637,2958.2,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270656436,4.69993466,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270656637,4.69977989,2957.8,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270656836,0.03189191,2958.1,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270657136,4.69977952,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270657442,4.69977952,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270657642,4.69977952,2957.8,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270657843,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270658043,4.69964067,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270658246,4.69964067,2957.8,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270658442,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270658642,4.69946632,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270658841,4.69946632,2957.8,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270659046,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270659247,4.28848758,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270659446,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270659644,4.28867577,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270659844,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270660146,4.69991744,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270660347,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270660548,4.69969043,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270660748,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270660947,4.70013209,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270661149,1.986,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270661348,4.69991622,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270661549,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270661750,4.6999089,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270661951,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270662150,4.69990805,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270662352,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270662553,4.69971841,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270662756,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270662950,4.69971868,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270663151,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270663354,4.69949552,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270663554,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270663854,4.69949565,2957.9,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270664055,2.01784605,2958.0,2956.6,0.18803537]
["bitfinex-derivatives","ETHF0:USTF0",1769270664358,4.73204773,2957.9,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270664557,0.03277673,2957.9,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270668261,0.03288248,2957.7,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270668459,4.31946611,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270668659,0.03299594,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270669362,4.28631087,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270669565,0.03299594,2957.6,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270669759,4.73045331,2957.5,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270669962,0.03310252,2957.4,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270677962,0.41097583,2957.3,2956.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1769270678164,0.03431714,2957.3,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270678464,2.18971693,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270678667,4.69254298,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270678867,4.69254298,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270679062,4.69254298,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270679262,4.69254298,2957.3,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270679464,2.18971693,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270679666,4.69252343,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270679866,4.69252343,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270680065,4.69252343,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270680266,4.69252343,2957.3,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270680467,0.0344999,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270680666,4.69251245,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270680867,4.69251245,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270681066,4.69251245,2957.3,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270681266,0.0344999,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270681468,4.72592958,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270681769,4.69249901,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270681970,4.69249901,2957.3,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270682269,0.16931,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270682466,4.69252062,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270682668,4.69252062,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270682971,4.69252062,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270683176,0.16931,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270683366,4.68983513,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270683566,4.68983513,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270683768,4.68983513,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270683969,0.16931,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270684272,4.68984192,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270684468,4.68984192,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270684667,4.68984192,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270684867,0.16931,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270685075,4.68991536,2957.6,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270685268,4.68991536,2957.5,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270685472,4.68991536,2957.4,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270685769,2.01943057,2958.0,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270685968,4.69059181,2957.9,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270686167,4.69059181,2957.8,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270686370,4.69059181,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270686671,2.01943057,2958.0,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270686974,4.69095074,2957.9,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270687166,4.69095074,2957.8,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270687363,4.28262883,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270687571,2.01943057,2958.0,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270687766,4.69115564,2957.9,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270687968,4.69115564,2957.8,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270688166,4.69125867,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270688367,2.01943057,2958.0,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270688568,4.69126813,2957.9,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270688867,4.69126813,2957.8,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270689068,0.4083513,2957.7,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270689272,2.01943057,2958.0,2956.6,0.00148204]
["bitfinex-derivatives","ETHF0:USTF0",1769270689471,4.6913866,2957.9,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270689672,4.6913866,2957.8,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270689862,4.6913866,2957.7,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270690068,2.01943057,2958.0,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270690269,4.69138536,2957.9,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270690474,4.69138905,2957.8,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270690672,4.69138905,2957.7,2956.6,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1769270690973,2.01943057,2958.0,2956.8,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270691173,4.69156546,2957.9,2956.8,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270691373,4.69156546,2957.8,2956.8,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270691574,45.84212191,2958.5,2956.8,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270691575,0.03211958,2958.4,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270691873,6.6779199,2958.3,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270692069,4.6919199,2958.2,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270692271,4.6919199,2958.1,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270692573,4.6919199,2958.0,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270692777,4.6919199,2957.9,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270693071,0.40839844,2957.8,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270693273,1.986,2958.3,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270693474,4.68898182,2958.2,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270693774,4.68898182,2958.1,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270693976,4.68898182,2958.0,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270694176,1.986,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270694379,4.68855432,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270694579,1.986,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270694778,4.68855322,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270695079,1.986,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270695282,0.40559158,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270695482,1.986,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270695782,0.4054941,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270696079,1.986,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270696282,0.4054941,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270696479,1.986,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270696680,0.40539773,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270696880,0.03211958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270697074,4.68632445,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270697273,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270697473,4.68535736,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270697677,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270697972,4.68535559,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270698171,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270698478,4.68435553,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270698679,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270698878,4.68435553,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270699079,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270699280,0.40522739,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270699480,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270699678,0.40515081,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270699879,2.01711958,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270700078,1.21523212,2958.3,2956.9,0.18833398]
["bitfinex-derivatives","ETHF0:USTF0",1769270700283,0.81010018,2958.1,2956.8,0.94698398]
["bitfinex-derivatives","ETHF0:USTF0",1769270703489,0.0324662,2958.1,2956.8,0.94698398]
["bitfinex-derivatives","ETHF0:USTF0",1769270704091,0.0324662,2958.1,2957.0,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270704590,0.0324662,2958.1,2956.8,0.94698398]
["bitfinex-derivatives","ETHF0:USTF0",1769270706493,0.16927,2958.4,2957.2,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270706684,4.68224355,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270706885,4.68224355,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270707190,0.16927,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270707391,4.67355691,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270707580,4.67355691,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270707780,0.16927,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270707980,4.67357346,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270708190,4.67357346,2958.2,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270708495,0.00507339,2958.5,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270708686,4.6739739,2958.4,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270708886,4.6739739,2958.3,2957.4,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270709087,0.00507339,2958.5,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270709292,4.67478184,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270709493,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270709693,4.6742073,2958.4,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270709894,0.00507339,2958.5,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270710095,0.40511936,2958.4,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270710393,0.00507339,2958.5,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270710593,4.67449808,2958.4,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270710893,0.00507339,2958.5,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270711097,4.67440148,2958.4,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270711291,0.00507339,2958.5,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270711490,4.67454925,2958.4,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270711697,0.00507339,2958.5,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270711895,0.40514727,2958.4,2957.4,0.95994011]
["bitfinex-derivatives","ETHF0:USTF0",1769270712194,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270712393,0.40523446,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270712696,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270712895,0.40521395,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270713102,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270713393,0.40521394,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270713594,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270713898,0.40527997,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270714096,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270714295,4.67715777,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270714490,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270714689,4.67699987,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270714890,0.00507339,2958.5,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270715092,4.67700309,2958.4,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270715297,0.40549415,2958.3,2957.5,0.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1769270715496,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270715697,0.40548278,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270715897,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270716099,0.40547454,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270716300,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270716601,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270718302,0.40546528,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270718605,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270719302,0.40548213,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270719599,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270720301,0.40551172,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270720503,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270720692,0.40549615,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270720898,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270721099,0.4054962,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270721296,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270721599,0.4055447,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270721802,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270722105,0.40549896,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270722305,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270722505,0.40552481,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270722701,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270722906,0.40552481,2958.4,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270723106,0.00507339,2958.5,2957.6,0.96178387]
["bitfinex-derivatives","ETHF0:USTF0",1769270723302,0.40552486,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270723608,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270723908,0.4055639,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270724107,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270724310,0.40556424,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270724508,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270724711,0.40554812,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270724903,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270725109,0.40554812,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270725409,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270725610,4.67901812,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270725809,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270726108,4.67901879,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270726307,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270726610,4.67884918,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270726813,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270727003,4.67885006,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270727200,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270727408,4.67871812,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270727609,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270727808,4.67871931,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270728010,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270728310,4.67871768,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270728510,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270728709,4.67860391,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270728906,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270729107,4.6786032,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270729311,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270729505,4.67850986,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270729706,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270729907,4.67851225,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270730113,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270730313,4.67855872,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270730513,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270730714,4.67856374,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270730914,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270731114,4.67857111,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270731313,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270731514,4.67896248,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270731814,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270732013,4.67896337,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270732216,0.00507339,2958.5,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270732417,4.6793949,2958.4,2957.6,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270732618,0.00507339,2958.5,2957.6,0.9634315]
["bitfinex-derivatives","ETHF0:USTF0",1769270732823,4.67944253,2958.4,2957.6,0.9634315]
["bitfinex-derivatives","ETHF0:USTF0",1769270733025,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270733323,4.67944249,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270733523,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270733823,4.68002373,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270734019,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270734221,4.68002966,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270734422,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270734623,4.68073635,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270734822,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270735022,4.68073532,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270735222,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270735525,4.68154452,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270735725,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270735925,4.6816224,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270736115,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270736321,4.68162291,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270736520,0.40575959,2958.3,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270736820,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270737018,4.68276364,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270737224,0.40585868,2958.3,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270737424,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270737719,4.68342212,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270737926,0.40594523,2958.3,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270738227,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270738525,4.68346959,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270738726,4.68346959,2958.3,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270738927,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270739126,4.68482562,2958.4,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270739426,4.68482562,2958.3,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270739629,0.00507339,2958.5,2957.7,0.18579752]
["bitfinex-derivatives","ETHF0:USTF0",1769270739928,4.6851177,2958.4,2957.8,0.77763398]
["bitfinex-derivatives","ETHF0:USTF0",1769270740227,4.6851177,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270740427,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270740723,4.68557313,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270741027,4.68557313,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270741226,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270741427,4.68643144,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270741629,4.68643144,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270741822,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270742022,4.68736314,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270742220,4.68736314,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270742428,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270742628,4.68761178,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270742829,4.68761178,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270743030,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270743226,4.68554562,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270743426,4.68554562,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270743626,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270743924,4.68585741,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270744125,4.68585741,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270744326,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270744523,4.68629376,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270744718,4.68629376,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270744922,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270745126,4.68629356,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270745325,4.68629356,2958.3,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270745528,0.40637334,2958.2,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270745729,0.00507339,2958.5,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270745930,4.68727715,2958.4,2957.8,0.96328323]
["bitfinex-derivatives","ETHF0:USTF0",1769270746227,4.68727715,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270746430,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270746727,4.68717355,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270746927,4.68717355,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270747127,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270747324,4.68479718,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270747518,4.68479718,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270747723,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270747928,4.68470365,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270748129,4.68470365,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270748325,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270748526,4.68463198,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270748825,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270748826,4.68463198,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270749025,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270749229,4.67350268,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270749527,4.67350268,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270749728,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270749929,4.67343995,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270750129,4.67343995,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270750329,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270750519,4.67354976,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270750724,4.67354976,2958.3,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270750923,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270751119,0.40371511,2958.4,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270751426,0.00507339,2958.5,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270753034,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270753328,4.6725781,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270753534,4.6725781,2958.7,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270753734,4.6725781,2958.6,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270753928,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270754122,4.66878292,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270754332,4.67385631,2958.7,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270754527,0.00507339,2958.7,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270760533,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270760835,4.66553817,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270761034,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270765438,4.66429614,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270765637,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270765938,4.66429557,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270766139,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270766339,4.66427928,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270766539,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270766740,4.66428645,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270766928,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270767133,0.40039621,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270767331,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270767534,0.40040727,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270767733,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270767936,0.40040727,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270768235,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270768435,4.66055187,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270768637,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270768834,4.66086407,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270769037,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270769236,4.6608913,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270769538,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270769844,4.66098172,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270770143,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270770343,4.6610276,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270770545,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270770743,4.66114676,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270770946,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270771148,4.66115029,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270771341,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270771542,4.66173978,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270771747,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270771947,4.66179412,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270772146,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270772347,4.66186278,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270772547,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270772748,4.66291806,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270772942,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270773142,4.66292763,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270773449,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270773653,4.66326778,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270773947,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270774148,4.66337539,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270774344,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270774544,4.66392456,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270774745,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270774943,4.6639299,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270775144,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270775346,4.6640213,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270775546,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270775745,4.66442724,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270775946,0.00376195,2958.9,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270776149,0.40079689,2958.8,2957.9,0.18584493]
["bitfinex-derivatives","ETHF0:USTF0",1769270776448,5.21616174,2959.9,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270776648,4.66534729,2959.8,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270776840,4.66534729,2959.7,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270777042,4.66534729,2959.6,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270777241,4.66534729,2959.5,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270777444,4.66534729,2959.4,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270777645,4.66534729,2959.3,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270777850,0.00396725,2959.5,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270778047,4.6632309,2959.4,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270778255,4.6632309,2959.3,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270778448,0.00396725,2959.5,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270778753,4.66197625,2959.4,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270778954,4.66197625,2959.3,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270779252,4.66197625,2959.2,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270779552,4.66197625,2959.1,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270779852,4.66197625,2959.0,2958.2,0.19332792]
["bitfinex-derivatives","ETHF0:USTF0",1769270780048,0.39806701,2958.9,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769270780253,0.17317725,2959.5,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270780455,4.66213801,2959.4,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270780652,4.66213801,2959.3,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270780858,4.66213801,2959.2,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270781050,4.66213801,2959.1,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270781253,4.66213801,2959.0,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270781452,4.66213801,2958.9,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270781649,0.17317725,2959.5,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270781850,4.66246384,2959.4,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270782050,4.66246384,2959.3,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270782252,4.66246384,2959.2,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270782451,4.66246384,2959.1,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270782656,4.66246384,2959.0,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270782859,4.66246384,2958.9,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270783160,1.985,2959.4,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270783455,4.6627117,2959.3,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270783656,4.6627117,2959.2,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270783958,4.6627117,2959.1,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270784158,4.6627117,2959.0,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270784359,0.39813539,2958.9,2957.6,0.19465673]
["bitfinex-derivatives","ETHF0:USTF0",1769270784659,1.985,2959.4,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270784855,4.66274495,2959.3,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270785154,4.66274495,2959.2,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270785355,4.66274495,2959.1,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270785555,4.66274495,2959.0,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270785756,4.66274495,2958.9,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270785956,1.985,2959.4,2957.7,0.19372439]
["bitfinex-derivatives","ETHF0:USTF0",1769270786152,4.66279863,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270786354,4.66279863,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270786553,4.66279863,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270786758,0.17317725,2959.5,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270786759,4.66279863,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270786958,4.66279863,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270787159,1.985,2959.4,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270787359,4.66297446,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270787559,4.66297446,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270787759,4.66297446,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270788062,4.66297446,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270788262,4.66297446,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270788459,1.985,2959.4,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270788657,4.66297072,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270788855,4.66297072,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270789056,4.66297072,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270789250,4.66311896,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270789463,4.66311896,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270789761,1.985,2959.4,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270789956,4.66469663,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270790158,4.66469663,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270790358,4.66469663,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270790558,4.66469663,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270790758,4.66469663,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270790964,1.985,2959.4,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270791260,4.66483965,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270791554,4.66483965,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270791760,4.66483965,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270792062,4.66483965,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270792363,4.66483965,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270792559,1.985,2959.4,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270792762,4.66486537,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270793060,4.66486537,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270793260,4.66486537,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270793465,4.66486537,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270793663,4.66486537,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270793864,1.985,2959.4,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270794059,4.66442732,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270794260,4.66442732,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270794559,4.66442732,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270794860,4.66442732,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270795066,4.66442732,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270795265,1.985,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270795466,4.66476342,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270795667,4.66476342,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270795867,4.66476342,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270796166,4.66476342,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270796361,1.985,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270796560,4.66486177,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270796767,4.66486177,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270796956,4.66486177,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270797156,4.66486177,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270797362,1.985,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270797561,4.66688505,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270797768,4.66688505,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270797966,4.66688505,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270798172,4.66688505,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270798369,1.985,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270798569,4.66701429,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270798770,4.66701429,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270798971,4.66701429,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270799172,4.66701429,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270799471,1.985,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270799671,4.66715904,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270799868,4.66715904,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270800171,4.66715904,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270800370,4.66715904,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270800568,1.985,2959.3,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270800871,4.66734111,2959.2,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270801070,4.66734111,2959.1,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270801267,4.66734111,2959.0,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270801572,4.66734111,2958.9,2957.8,0.19372408]
["bitfinex-derivatives","ETHF0:USTF0",1769270801773,1.985,2959.3,2957.9,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270801975,4.6675571,2959.2,2957.9,0.36448844]
["bitfinex-derivatives","ETHF0:USTF0",1769270802172,0.17317725,2959.5,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270802173,4.6675571,2959.1,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270802372,4.6675571,2959.0,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270802572,2.15817725,2959.5,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270802772,4.66770738,2959.4,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270802973,4.66770738,2959.3,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270803175,4.66770738,2959.2,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270803374,2.15817725,2959.5,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270803375,4.66770738,2959.1,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270803575,4.66770738,2959.0,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270803768,4.66770738,2958.9,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270803978,2.15817725,2959.5,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270804177,4.66820597,2959.4,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270804379,4.66820597,2959.3,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270804579,4.66820597,2959.2,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270804780,4.66820597,2959.1,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270804979,4.66820597,2959.0,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270805182,2.15817725,2959.5,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270805383,4.66846163,2959.4,2958.0,0.19519844]
["bitfinex-derivatives","ETHF0:USTF0",1769270805583,4.66846163,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270805782,4.66846163,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270805980,4.66846163,2959.1,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270806179,4.66846163,2959.0,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270806379,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270806582,4.66846244,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270806782,4.66846244,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270806978,4.66846244,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270807181,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270807381,4.6682469,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270807583,4.6682469,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270807783,4.6682469,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270807988,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270808180,4.66823927,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270808381,4.66823927,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270808580,4.66823927,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270808780,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270808982,4.66843333,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270809183,4.66843333,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270809486,4.66843333,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270809686,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270809886,4.66793238,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270810085,4.66793238,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270810279,4.66793238,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270810480,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270810780,4.66754203,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270810982,4.66754203,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270811285,4.66724801,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270811486,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270811687,4.66721873,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270811886,4.66721873,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270812087,4.66721873,2959.2,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270812286,0.17317725,2959.5,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270812488,4.66595641,2959.4,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270812686,4.66595641,2959.3,2958.2,0.19564254]
["bitfinex-derivatives","ETHF0:USTF0",1769270812886,4.66595641,2959.2,2958.5,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270813087,0.17317725,2959.5,2958.5,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270813278,4.66544017,2959.4,2958.5,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270813484,4.66544017,2959.3,2958.7,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270813690,0.00396725,2959.5,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270813990,4.66561416,2959.4,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270814184,4.66561416,2959.3,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270814384,0.00396725,2959.5,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270814585,4.66495241,2959.4,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270814891,4.66495241,2959.3,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270815083,0.00396725,2959.5,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270815284,4.66455311,2959.4,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270815484,4.66455311,2959.3,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270815785,0.00396725,2959.5,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270815985,0.00396725,2959.5,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270815986,4.66455353,2959.4,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270816285,0.00396725,2959.5,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270816485,4.6640784,2959.4,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270816685,0.00396725,2959.5,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270816984,4.66407852,2959.4,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270817187,0.00396725,2959.5,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270817491,4.66363788,2959.4,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270817680,0.00396725,2959.5,2958.7,0.78039003]
["bitfinex-derivatives","ETHF0:USTF0",1769270817880,4.66363805,2959.4,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270818080,0.00396725,2959.5,2958.7,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1769270818283,4.66329255,2959.4,2958.3,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270818493,0.00396725,2959.5,2958.3,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270818693,4.66329756,2959.4,2958.3,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270818896,0.00396725,2959.5,2958.3,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270819096,4.66329596,2959.4,2958.3,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270819393,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270819585,4.66308449,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270819791,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270819992,4.66308813,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270820192,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270820389,4.66309248,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270820589,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270820893,4.6630942,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270821093,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270821394,4.66309228,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270821594,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270821893,4.66290861,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270822095,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270822288,4.66293859,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270822589,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270822788,4.66288321,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270822990,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270823190,4.66288322,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270823392,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270823591,4.66291879,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270823792,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270824092,4.66291938,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270824284,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270824484,4.66299686,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270824698,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270824898,4.66299688,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270825097,0.00396725,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270825300,4.66313141,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270825493,4.66313141,2959.3,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270825688,0.78072824,2959.5,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270825893,4.66325815,2959.4,2958.3,0.78037452]
["bitfinex-derivatives","ETHF0:USTF0",1769270826093,5.44001914,2959.3,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270826394,4.66325815,2959.2,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270826597,0.78072824,2959.5,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270826795,4.66330739,2959.4,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270827001,5.44006838,2959.3,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270827295,4.66330739,2959.2,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270827497,4.66330739,2959.1,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270827697,4.66330739,2959.0,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270827897,0.77676099,2959.3,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270828100,4.67612018,2959.2,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270828396,4.67612018,2959.1,2958.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1769270828596,4.67613108,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270828798,0.77676099,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270828999,4.67624417,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270829197,4.67624417,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270829395,4.67624417,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270829589,0.77676099,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270829793,4.67791564,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270829993,4.67791564,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270830195,4.67791564,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270830399,0.77676099,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270830590,4.67802607,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270830795,4.67802607,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270830999,4.67802607,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270831298,0.77676099,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270831498,4.678161,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270831697,4.678161,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270831898,4.678161,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270832099,0.17316725,2959.5,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270832298,4.67836161,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270832496,4.67836161,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270832705,4.67836161,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270833007,4.67836161,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270833301,4.67836161,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270833508,0.17316725,2959.5,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270833701,4.67823636,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270833900,0.39816566,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270834100,4.67823673,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270834302,4.67823673,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270834504,4.67823673,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270834698,0.17316725,2959.5,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270834894,4.6780622,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270835099,4.6780622,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270835299,0.39815061,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270835501,0.39815061,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270835709,0.39815061,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270835898,0.17316725,2959.5,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270836100,0.39812992,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270836301,0.39812992,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270836600,0.39812992,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270836800,0.39812992,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270837007,0.39812992,2959.0,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270837208,0.17316725,2959.5,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270837407,2.38310148,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270837608,0.39810148,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270840114,4.27966378,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270840408,4.67776526,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270840608,1.985,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270840811,4.67786883,2959.3,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270841010,4.67786883,2959.2,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270841210,4.67786883,2959.1,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270841411,0.17316725,2959.5,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270841611,4.67779563,2959.4,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270841813,4.67779563,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270842014,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270842209,4.6781494,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270842409,4.6781494,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270842618,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270842812,4.67802312,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270843114,4.67802312,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270843414,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270843710,4.67800812,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270843906,4.67800812,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270844111,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270844311,4.6779349,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270844517,4.6779349,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270844711,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270844912,4.67805945,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270845113,4.67805945,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270845312,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270845517,4.67812285,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270845716,4.67812285,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270845914,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270846115,4.67826725,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270846313,4.67826725,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270846514,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270846714,4.67847109,2959.4,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270846915,4.67847109,2959.3,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270847112,0.00396725,2959.5,2958.6,0.97424348]
["bitfinex-derivatives","ETHF0:USTF0",1769270847318,4.67861212,2959.4,2958.8,0.97436417]
["bitfinex-derivatives","ETHF0:USTF0",1769270847519,4.28041394,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270847818,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270848019,4.67880679,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270848220,4.28061016,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270848416,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270848722,4.67942283,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270848923,4.281169,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270849121,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270849322,4.67953108,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270849513,4.28127099,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270849716,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270849923,4.67951261,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270850220,4.28125218,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270850421,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270850617,4.66695485,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270850816,4.26869583,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270851019,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270851225,4.66696498,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270851423,4.26869578,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270851622,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270851824,4.66702595,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270852024,4.26876133,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270852225,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270852421,4.66723221,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270852719,4.26895004,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270852915,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270853121,4.66732659,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270853419,4.26903029,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270853619,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270853822,4.66734257,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270854119,4.26905112,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270854321,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270854520,4.66736827,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270854719,4.66736827,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270855025,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270855325,4.66818197,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270855524,4.66818197,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270855724,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270855926,4.66155056,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270856128,4.26318679,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270856325,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270856620,4.66141036,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270856818,4.26305996,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270857018,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270857315,4.66141016,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270857518,4.26305977,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270857715,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270857923,4.65663698,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270858123,4.2583809,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270858326,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270858526,4.65681702,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270858725,4.25855764,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270859027,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270859228,4.65682132,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270859421,4.25856158,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270859622,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270859917,4.65707959,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270860117,4.25881231,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270860416,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270860621,4.65741357,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270860826,4.25913507,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270861027,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270861222,4.65741284,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270861419,4.65741284,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270861623,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270861819,4.65784116,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270862023,4.65784116,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270862224,0.00396725,2959.5,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270862524,4.65837436,2959.4,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270862724,4.65837436,2959.3,2958.9,0.19760318]
["bitfinex-derivatives","ETHF0:USTF0",1769270863024,1.984,2960.1,2959.2,0.77676099]
["bitfinex-derivatives","ETHF0:USTF0",1769270863221,5.82392284,2960.5,2959.0,0.97387838]
["bitfinex-derivatives","ETHF0:USTF0",1769270863222,1.984,2960.3,2959.0,0.97387838]
["bitfinex-derivatives","ETHF0:USTF0",1769270863426,0.77676099,2959.9,2958.6,0.97387838]
["bitfinex-derivatives","ETHF0:USTF0",1769270863925,0.78065518,2959.9,2958.6,0.19711739]
["bitfinex-derivatives","ETHF0:USTF0",1769270864522,0.77676099,2959.7,2958.5,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1769270868432,0.94983518,2959.9,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270873934,2.93383518,2959.9,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270874938,4.58901822,2959.8,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270875125,4.58901822,2959.7,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270875330,4.58901822,2959.6,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270875530,4.58901822,2959.5,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270875731,4.58901822,2959.4,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270875936,0.39557404,2959.3,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270876132,2.15707419,2959.9,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270876334,4.58908013,2959.8,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270876538,4.58908013,2959.7,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270876838,4.58908013,2959.6,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270877034,4.58908013,2959.5,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270877236,0.39558607,2959.4,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270877537,0.17307419,2959.9,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270877728,4.58938047,2959.8,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270877932,4.58938047,2959.7,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270878133,4.58938047,2959.6,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270878331,4.58938047,2959.5,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270878535,0.39560435,2959.4,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270878739,0.17307419,2959.9,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270878941,4.58909349,2959.8,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270879136,4.58909349,2959.7,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270879435,4.58909349,2959.6,2958.6,0.19730485]
["bitfinex-derivatives","ETHF0:USTF0",1769270879637,0.17307419,2959.9,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270879933,4.5893941,2959.8,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270880139,4.5893941,2959.7,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270880338,0.3956031,2959.6,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270880535,0.17307419,2959.9,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270880734,4.58663444,2959.8,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270880935,4.58663444,2959.7,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270881134,0.00389419,2959.9,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270881437,4.58589133,2959.8,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270881638,0.39283755,2959.7,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270881837,0.00389419,2959.9,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270885236,0.16915,2960.4,2958.9,0.19662572]
["bitfinex-derivatives","ETHF0:USTF0",1769270885536,4.58092971,2960.3,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270885738,0.39233434,2960.2,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270885935,1.984,2960.8,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270886131,4.58046328,2960.7,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270886343,4.58046328,2960.6,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270886530,0.00345384,2960.7,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270886531,4.58046328,2960.5,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270886736,4.58046328,2960.4,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270887038,4.58046328,2960.3,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270887239,0.00345384,2960.7,2959.3,0.19759234]
["bitfinex-derivatives","ETHF0:USTF0",1769270889944,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270911059,0.38946969,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270911355,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270911562,4.567287,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270911749,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270911951,4.56728699,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270912148,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270912357,4.56816523,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270912565,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270912752,4.56825611,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270912951,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270913149,4.56825391,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270913451,0.38982181,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270913652,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270913854,4.56942134,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270914052,0.38983291,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270914254,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270914456,4.57086943,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270914656,0.38996025,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270914859,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270915054,4.5708693,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270915249,4.5708693,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270915458,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270915661,4.57255486,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270915861,4.57255486,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270916056,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270916257,4.57383278,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270916456,4.57383278,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270916656,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270916865,4.57402982,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270917162,4.57402982,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270917462,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270917666,4.56845902,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270917960,4.56845902,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270918160,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270918362,4.56890209,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270918559,4.56890209,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270918756,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270918952,4.56934042,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270919166,4.56934042,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270919360,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270919554,4.56932382,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270919761,4.56932381,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270919959,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270920160,4.56929919,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270920460,4.56929919,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270920660,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270920861,4.56925247,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270921063,4.56925247,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270921363,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270921565,4.56921762,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270921762,4.56921762,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270921961,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270922163,4.56921141,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270922363,4.56921141,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270922564,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270922763,4.56922763,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270922964,4.56922763,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270923164,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270923364,4.56925496,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270923565,4.56925496,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270923759,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270923960,4.56925755,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270924161,4.56925755,2960.5,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270924367,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270924664,4.56926151,2960.6,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270924967,0.00345384,2960.7,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270936280,0.1691,2961.4,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270936575,4.56374372,2961.3,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270936780,4.56374372,2961.2,2959.7,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1769270937076,4.56374372,2961.1,2960.3,0.20119566]
["bitfinex-derivatives","ETHF0:USTF0",1769270937379,4.56374372,2961.0,2960.3,0.20119566]
["bitfinex-derivatives","ETHF0:USTF0",1769270937578,0.00395346,2961.1,2960.3,0.20119566]
["bitfinex-derivatives","ETHF0:USTF0",1769270937779,4.56358534,2961.0,2960.3,0.20119566]
["bitfinex-derivatives","ETHF0:USTF0",1769270937979,0.00395346,2961.1,2960.5,0.19612231]
["bitfinex-derivatives","ETHF0:USTF0",1769270938180,0.00395346,2961.1,2960.5,0.19862294]
["bitfinex-derivatives","ETHF0:USTF0",1769270947385,0.16907,2961.9,2961.1,0.19784014]
["bitfinex-derivatives","ETHF0:USTF0",1769270947583,4.17549121,2961.8,2961.1,0.19784014]
["bitfinex-derivatives","ETHF0:USTF0",1769270947788,0.16907,2961.9,2961.1,0.19784014]
["bitfinex-derivatives","ETHF0:USTF0",1769270948087,4.17548832,2961.8,2961.1,0.19784014]
["bitfinex-derivatives","ETHF0:USTF0",1769270948284,0.00413326,2961.8,2961.1,0.19784014]
["bitfinex-derivatives","ETHF0:USTF0",1769270950394,0.00413326,2961.8,2961.3,0.19801692]
["bitfinex-derivatives","ETHF0:USTF0",1769270951500,1e-08,2961.8,2961.3,0.19801692]
["bitfinex-derivatives","ETHF0:USTF0",1769270951695,0.16904,2962.5,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270951895,6.52629199,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270952093,4.54329199,2962.3,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270952297,4.54329199,2962.2,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270952495,1.983,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270952701,4.52382713,2962.3,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270952900,4.52382713,2962.2,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270953100,1.98588524,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270953302,4.52421453,2962.3,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270953502,1.98588524,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270953704,4.52325841,2962.3,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270953904,1.98588524,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270954203,4.5232585,2962.3,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270954403,1.98588524,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270954594,4.52283392,2962.3,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270954799,1.98588524,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270956504,0.00288524,2962.4,2961.5,0.19828203]
["bitfinex-derivatives","ETHF0:USTF0",1769270959606,1.983,2962.7,2960.5,2.15465063]
["bitfinex-derivatives","ETHF0:USTF0",1769270959607,2.152,2963.1,2962.0,0.19399205]
["bitfinex-derivatives","ETHF0:USTF0",1769270959796,4.52053555,2963.0,2962.0,0.19399205]
["bitfinex-derivatives","ETHF0:USTF0",1769270960002,4.13134923,2962.9,2962.0,0.19399205]
["bitfinex-derivatives","ETHF0:USTF0",1769270960203,2.92781803,2963.1,2962.0,0.19399205]
["bitfinex-derivatives","ETHF0:USTF0",1769270960404,0.77581803,2962.9,2961.6,0.19399212]
["bitfinex-derivatives","ETHF0:USTF0",1769270960707,0.77985757,2962.9,2961.6,0.19399212]
["bitfinex-derivatives","ETHF0:USTF0",1769270963211,0.77985757,2962.9,2961.8,0.1945015]
["bitfinex-derivatives","ETHF0:USTF0",1769270963411,0.77985757,2962.9,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769270963412,0.00403954,2962.9,2962.0,0.1945015]
["bitfinex-derivatives","ETHF0:USTF0",1769270964615,0.00403954,2962.9,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270966211,0.77581803,2963.4,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270967214,0.77832268,2963.4,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270969211,4.12443243,2963.3,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270969408,0.77832268,2963.4,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270969605,4.1241688,2963.3,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270969916,0.77832268,2963.4,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270970108,4.12416806,2963.3,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270970310,0.77832268,2963.4,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270970510,4.12368798,2963.3,2962.2,0.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1769270970716,0.00250465,2963.4,2962.4,0.19431454]
["bitfinex-derivatives","ETHF0:USTF0",1769270970911,0.77581803,2963.0,2961.7,0.77581803]
["bitfinex-derivatives","ETHF0:USTF0",1769270971113,0.77581803,2963.2,2961.8,0.19431454]
["bitfinex-derivatives","ETHF0:USTF0",1769270972121,0.77581803,2963.2,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270974321,0.77832268,2963.4,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270974526,4.51434846,2963.3,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270974823,4.1257157,2963.2,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270975021,0.77832268,2963.4,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270975317,4.51434578,2963.3,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270975517,4.12571324,2963.2,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270975718,0.77832268,2963.4,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270976019,4.51567198,2963.3,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270976222,4.12692619,2963.2,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270976425,0.77832268,2963.4,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270976426,0.00506415,2963.0,2962.0,0.19431456]
["bitfinex-derivatives","ETHF0:USTF0",1769270980817,0.77581803,2962.8,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270981019,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270981228,4.51221944,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270981419,4.12293966,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270981623,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270981927,4.51289038,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270982129,4.12358681,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270982330,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270982523,4.51344064,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270982829,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270982830,4.124088,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270983025,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270983227,4.51343777,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270983426,4.12408529,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270983622,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270983829,4.51397805,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270984124,4.12457746,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270984324,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270984525,4.5144212,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270984828,4.12498108,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270985028,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270985231,4.51442309,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270985529,4.1249828,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270985723,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270985923,4.51448983,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270986224,4.12504353,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270986527,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270986730,4.51455387,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270986929,4.12510167,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270987129,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270987332,4.51459331,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270987631,4.12510302,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270987820,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270988025,4.51460012,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270988219,4.12514366,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270988424,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270988630,4.51456208,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270988830,4.12510902,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270989032,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270989232,4.51456526,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270989433,4.1251122,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270989631,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270989830,4.51467458,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270990031,4.12521195,2962.2,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270990331,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270990533,4.51411748,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270990730,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270990930,4.51411656,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270991130,0.77581803,2962.4,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270991336,4.51406972,2962.3,2961.4,0.19933359]
["bitfinex-derivatives","ETHF0:USTF0",1769270991533,0.16903,2962.5,2961.5,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270991733,4.51359917,2962.4,2961.5,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270991936,0.16903,2962.5,2961.5,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270992136,4.51382411,2962.4,2961.5,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270992329,0.16903,2962.5,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270992530,4.12420006,2962.4,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270992736,0.16903,2962.5,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270992938,4.12420006,2962.4,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270993131,0.16903,2962.5,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270993330,4.12420006,2962.4,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270993532,0.16903,2962.5,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270993736,4.12399718,2962.4,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270993934,0.16903,2962.5,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270994135,4.12399146,2962.4,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270994437,0.16903,2962.5,2961.7,0.20447637]
["bitfinex-derivatives","ETHF0:USTF0",1769270998840,4.68322791,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769270999039,4.51418791,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769270999234,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769270999438,4.51441289,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769270999638,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769270999938,4.51441754,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271000138,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271000339,4.51443959,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271000538,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271000740,4.51469815,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271001041,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271001236,4.51469448,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271001536,4.12525014,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271001736,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271001936,4.51508949,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271002242,4.51508949,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271002437,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271002637,4.51524749,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271002837,4.51524749,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271003038,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271003239,4.51524457,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271003438,4.51524457,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271003738,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271003940,4.51567028,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271004141,4.51567028,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271004439,4.51623902,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271004639,1.983,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271004836,4.51628052,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271005039,1.983,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271005240,4.51627462,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271005441,1.983,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271005641,4.51712485,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271005842,1.983,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271006044,4.51712485,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271006343,4.51819126,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271006540,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271006741,4.51819415,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271006936,4.51819415,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271007132,4.51819415,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271007342,2.15204,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271007543,4.54408939,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271007736,4.54408939,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271007937,4.54408939,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271008136,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271008345,4.54434229,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271008546,4.54434229,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271008842,4.54434229,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271009046,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271009247,4.54592717,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271009438,4.54592717,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271009638,4.54592717,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271009838,4.54592717,2962.0,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271010039,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271010240,4.54817829,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271010442,4.54817829,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271010638,4.54817829,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271010842,4.54817829,2962.0,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271011145,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271011336,4.55176974,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271011646,4.55176974,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271011944,4.55176974,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271012145,4.55176974,2962.0,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271012446,0.16904,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271012646,4.55165694,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271012847,4.55165694,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271013043,4.55165694,2962.1,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271013244,4.55165694,2962.0,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271013445,2.15202,2962.8,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271013644,4.55198068,2962.7,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271013939,4.55198068,2962.6,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271014149,4.55198068,2962.5,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271014343,4.55198068,2962.4,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271014543,4.55198068,2962.3,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271014741,4.55198068,2962.2,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271014941,2.15202,2962.8,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271015145,4.5334417,2962.7,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271015343,4.5334417,2962.6,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271015547,4.5334417,2962.5,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271015745,2.15202,2962.8,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271015946,4.53397624,2962.7,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271016147,4.53397624,2962.6,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271016345,0.16902,2962.8,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271016541,4.53247934,2962.7,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271016741,4.53247934,2962.6,2961.3,0.20492219]
["bitfinex-derivatives","ETHF0:USTF0",1769271016942,0.16902,2962.8,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271017243,4.5326053,2962.7,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271017448,0.00506415,2963.0,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271017646,4.53142207,2962.9,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271017846,0.00506415,2963.0,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271018048,4.53143804,2962.9,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271018246,0.00506415,2963.0,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271018442,0.39016794,2962.9,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271018642,0.00506415,2963.0,2961.7,0.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1769271019044,0.00506415,2963.0,2962.1,0.20234371]
["bitfinex-derivatives","ETHF0:USTF0",1769271020146,0.00250465,2963.4,2962.1,0.20234371]
["bitfinex-derivatives","ETHF0:USTF0",1769271020350,0.00250465,2963.4,2962.4,0.20234368]
["bitfinex-derivatives","ETHF0:USTF0",1769271021354,0.00250465,2963.4,2962.5,0.202185]
["bitfinex-derivatives","ETHF0:USTF0",1769271025057,0.00250465,2963.4,2962.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271026958,0.00250465,2963.4,2962.3,0.20705066]
["bitfinex-derivatives","ETHF0:USTF0",1769271031462,0.17148465,2963.4,2962.3,0.20705066]
["bitfinex-derivatives","ETHF0:USTF0",1769271031663,0.17148465,2963.4,2962.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271032853,0.55791077,2963.3,2962.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271033056,4.51387539,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271033257,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271033458,4.51450752,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271033658,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271033859,4.51450746,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271034058,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271034260,4.51529167,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271034462,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271034662,4.51528821,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271034863,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271035057,4.51578537,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271035258,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271035554,4.51663154,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271035758,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271035954,4.51664347,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271036166,0.38918675,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271036372,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271036564,4.51749154,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271036768,0.38918779,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271036966,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271037167,4.5174916,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271037367,0.38918779,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271037569,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271037768,4.51038711,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271038068,0.38926145,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271038368,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271038567,4.5114375,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271038762,4.5114375,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271038962,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271039162,4.51143812,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271039469,4.51143812,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271039668,0.16899,2963.3,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271039867,4.51262457,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271040066,4.51262457,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271040268,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271040463,4.51394213,2963.2,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271040664,4.51394213,2963.1,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271040863,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271041068,4.51394758,2963.2,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271041263,4.51394758,2963.1,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271041468,0.38955947,2963.0,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271041669,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271041864,4.51546058,2963.2,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271042172,4.51723767,2963.1,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271042374,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271042572,4.51741011,2963.2,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271042773,4.51741011,2963.1,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271042972,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271043175,4.51741104,2963.2,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271043373,4.51741104,2963.1,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271043674,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271043879,4.51959566,2963.2,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271044066,4.51959566,2963.1,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271044266,0.39006599,2963.0,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271044468,0.16899,2963.3,2962.3,0.20759438]
["bitfinex-derivatives","ETHF0:USTF0",1769271044770,4.52134349,2963.2,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271045071,4.52134349,2963.1,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271045272,4.52134349,2963.0,2962.3,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1769271045473,4.52134349,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271045474,0.39022887,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271045774,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271045974,4.52314352,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271046172,4.52314352,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271046372,4.52314352,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271046568,4.52314352,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271046773,0.3904066,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271046972,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271047173,4.52365477,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271047375,4.52365477,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271047672,4.52365477,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271047974,4.52365477,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271048174,0.3904561,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271048375,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271048573,4.52392549,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271048774,4.52392549,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271048975,4.52392549,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271049175,4.52392549,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271049474,0.39048284,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271049674,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271049975,4.52379938,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271050173,4.52379938,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271050373,4.52379938,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271050575,4.52379938,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271050775,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271050776,0.39047616,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271050978,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271051178,4.52390301,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271051384,4.52390301,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271051578,4.52390301,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271051778,4.52390301,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271051982,0.39050602,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271052172,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271052372,4.5246428,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271052572,4.5246428,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271052870,4.5246428,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271053070,4.5246428,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271053270,0.39052055,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271053466,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271053671,4.52682139,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271053870,4.52682139,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271054081,4.52682139,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271054275,4.52682139,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271054478,0.39073665,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271054681,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271054882,4.52645186,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271055082,4.52645186,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271055377,4.52645186,2963.0,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271055580,4.52645186,2962.9,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271055881,4.52645186,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271056075,0.16899,2963.3,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271056277,4.52711746,2963.2,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271056577,4.52711746,2963.1,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271056885,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271057076,4.52711746,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271057276,4.52711746,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271057475,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271057679,4.52681324,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271057882,4.52681324,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271058076,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271058271,4.52671758,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271058475,4.52671758,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271058677,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271058974,4.52671721,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271059176,4.52671721,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271059377,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271059678,4.52704251,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271059877,4.52704251,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271060082,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271060283,4.52775126,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271060482,4.52775126,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271060782,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271060978,4.52700233,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271061177,4.52700233,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271061478,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271061678,4.52770485,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271061878,4.52770485,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271062078,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271062279,4.52791343,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271062574,4.52791343,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271062776,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271062977,4.5263611,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271063182,4.52635478,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271063382,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271063582,4.52609304,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271063784,4.52609304,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271063985,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271064185,4.52609131,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271064385,4.52609131,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271064586,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271064780,4.52586082,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271064982,4.52586082,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271065191,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271065489,4.52566311,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271065675,4.52566311,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271065986,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271066176,4.52444753,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271066387,4.52444753,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271066585,0.77515925,2962.8,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271066786,4.52425801,2962.7,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271067080,4.52425801,2962.6,2961.9,0.20488805]
["bitfinex-derivatives","ETHF0:USTF0",1769271067285,0.39039076,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271067487,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271067687,4.52398168,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271067887,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271068090,4.52396725,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271068391,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271068586,4.52344353,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271068788,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271068988,4.52344319,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271069289,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271069488,4.52343207,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271069689,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271069883,4.52343999,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271070085,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271070284,4.52336434,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271070480,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271070694,4.52306188,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271070894,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271071186,4.523062,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271071394,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271071591,4.52275145,2962.5,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271071791,0.77515925,2962.6,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271072096,0.77515925,2962.3,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271072295,4.52275251,2962.2,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271072491,0.77515925,2962.3,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271072691,4.5205972,2962.2,2961.5,0.20323847]
["bitfinex-derivatives","ETHF0:USTF0",1769271072988,0.39008038,2962.1,2961.5,0.20127514]
["bitfinex-derivatives","ETHF0:USTF0",1769271073185,0.77515925,2962.3,2961.5,0.20127514]
["bitfinex-derivatives","ETHF0:USTF0",1769271073391,4.51919738,2962.2,2961.5,0.20127514]
["bitfinex-derivatives","ETHF0:USTF0",1769271073590,0.38997018,2962.1,2961.5,0.20127514]
["bitfinex-derivatives","ETHF0:USTF0",1769271073892,0.77515925,2962.3,2961.5,0.20127514]
["bitfinex-derivatives","ETHF0:USTF0",1769271074084,0.00506415,2962.1,2961.5,0.20127514]
["bitfinex-derivatives","ETHF0:USTF0",1769271076493,0.7802234,2962.1,2961.1,0.20170247]
["bitfinex-derivatives","ETHF0:USTF0",1769271076693,0.77515925,2961.9,2961.1,0.20170247]
["bitfinex-derivatives","ETHF0:USTF0",1769271078093,0.7802234,2962.1,2961.1,0.20170247]
["bitfinex-derivatives","ETHF0:USTF0",1769271084504,0.00506415,2962.1,2961.1,0.20170247]
["bitfinex-derivatives","ETHF0:USTF0",1769271085102,0.00506415,2962.1,2961.3,0.20217452]
["bitfinex-derivatives","ETHF0:USTF0",1769271087910,0.00506415,2962.1,2961.5,0.20252292]
["bitfinex-derivatives","ETHF0:USTF0",1769271092319,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271092818,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271094523,0.3895358,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271094723,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271094926,0.38953583,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271095127,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271095318,4.51559803,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271095519,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271095718,4.51566186,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271095919,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271096126,4.12606251,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271096327,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271096526,4.51657912,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271096727,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271096931,4.51657913,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271097128,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271097329,4.51657834,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271097530,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271097727,4.53333764,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271098028,0.38978683,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271098222,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271098424,4.53408143,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271098628,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271098824,4.53408184,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271099025,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271099226,4.53408184,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271099427,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271099628,4.53502099,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271099926,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271100130,4.53502099,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271100325,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271100525,4.53622941,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271100825,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271101022,4.53623218,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271101219,0.39025394,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271101423,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271101619,4.53803499,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271101824,0.39025214,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271102029,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271102225,4.53803741,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271102527,4.53803741,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271102729,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271103027,4.53812496,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271103226,4.53812496,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271103427,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271103727,4.53805012,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271103919,4.53805012,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271104121,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271104318,4.53805072,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271104528,4.53805072,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271104730,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271104928,4.53802891,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271105128,4.53802891,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271105334,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271105518,4.53803656,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271105718,4.53803656,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271105922,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271106127,4.53803661,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271106426,4.53803661,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271106726,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271107027,4.53808765,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271107227,4.53808765,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271107427,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271107633,4.53799595,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271107929,4.53799595,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271108123,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271108320,4.53799547,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271108524,4.53799547,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271108824,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271109020,4.53791207,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271109225,4.53791207,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271109526,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271109726,4.53783688,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271109928,4.53783688,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271110128,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271110328,4.53783361,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271110630,4.14755593,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271110832,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271111029,4.53776495,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271111230,4.53776155,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271111431,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271111631,4.53770188,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271111832,4.53770188,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271112130,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271112331,4.53770244,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271112534,4.53770244,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271112736,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271113036,4.53764675,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271113230,4.53764675,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271113435,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271113629,4.53759643,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271113830,4.53759643,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271114126,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271114331,4.53753617,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271114532,4.53753617,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271114832,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271115034,4.53755575,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271115235,4.53755575,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271115437,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271115636,4.53753876,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271115838,4.53753876,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271116135,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271116335,4.53754007,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271116535,4.53754007,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271116736,0.77515925,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271116931,4.53752937,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271117126,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271117127,4.53752937,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271117332,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271117533,4.14725259,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271117835,4.53752784,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271118035,4.53752784,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271118237,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271118436,4.53777182,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271118636,4.53777182,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271118836,4.53777182,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271119038,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271119336,4.53776612,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271119538,4.53776612,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271119739,4.53776612,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271120037,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271120337,4.53807664,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271120533,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271120534,4.53807664,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271120735,4.53807664,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271120935,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271121140,4.53843746,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271121439,4.53843746,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271121640,4.53843746,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271121943,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271122235,4.53899079,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271122431,4.53899079,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271122634,4.53899079,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271122836,0.39032887,2961.7,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271123135,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271123335,4.54081673,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271123538,4.54081673,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271123733,4.54081673,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271123928,0.39048706,2961.7,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271124130,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271124433,4.54120722,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271124630,4.54120722,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271124833,4.54120722,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271125036,0.39052066,2961.7,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271125229,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271125433,4.54145514,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271125632,4.54145514,2961.9,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271125833,4.54145514,2961.8,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271126042,0.39054074,2961.7,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271126238,0.00506415,2962.1,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271126438,4.54164125,2962.0,2961.1,0.20263054]
["bitfinex-derivatives","ETHF0:USTF0",1769271126742,4.54164153,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271127039,4.54164153,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271127240,4.54164153,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271127438,0.39055704,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271127631,0.00506415,2962.1,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271127836,4.54178024,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271128036,4.54178024,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271128241,4.54178024,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271128442,4.54178024,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271128745,0.39057667,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271128938,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271129136,4.54163799,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271129336,4.54163799,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271129541,4.54163799,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271129837,0.39056454,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271130042,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271130243,4.54185457,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271130441,4.54185457,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271130636,4.54185457,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271130842,4.54185457,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271131049,0.39058316,2961.5,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271131250,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271131541,4.54084013,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271131743,4.54084013,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271131943,4.54084013,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271132144,4.54084013,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271132352,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271132643,4.54067838,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271132945,4.54067838,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271133138,4.54067838,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271133338,4.54067838,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271133540,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271133738,4.54033266,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271133936,4.54033266,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271134144,4.54033266,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271134344,4.54033266,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271134644,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271134840,4.54007818,2961.9,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271135043,4.54007818,2961.8,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271135348,4.54007818,2961.7,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271135548,4.54007818,2961.6,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271135749,0.16906,2962.0,2961.3,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769271136045,0.16906,2962.0,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271136046,4.70893683,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271136253,4.53986683,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271136445,4.53986683,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271136745,4.53986683,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271136950,4.53986683,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271137151,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271137344,4.53850333,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271137652,0.39029838,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271137851,4.53845843,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271138051,4.53845843,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271138253,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271138451,4.53801995,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271138652,4.53801995,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271138954,4.53801995,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271139145,4.53801995,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271139350,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271139549,4.53767846,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271139853,4.53767846,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271140152,4.53767846,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271140355,4.53767846,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271140554,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271140754,4.53740323,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271141054,4.53740323,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271141254,4.53740323,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271141455,4.53740323,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271141657,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271141857,4.53718631,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271142153,4.53718631,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271142350,4.53718631,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271142654,4.53718631,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271142851,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271143156,4.53702464,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271143356,4.53702464,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271143557,4.53702464,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271143858,4.53702464,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271144058,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271144255,4.5368163,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271144456,4.5368163,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271144653,4.5368163,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271144952,0.39015036,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271145162,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271145360,4.53669918,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271145555,4.53669918,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271145755,4.53669908,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271145957,0.39014097,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271146163,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271146361,4.53669278,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271146563,4.53669278,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271146756,4.53669278,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271146957,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271147158,4.53683738,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271147355,4.53683738,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271147557,4.53683738,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271147756,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271148063,4.53419405,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271148265,4.53419405,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271148460,4.53419405,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271148759,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271148959,4.53433905,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271149260,4.53433905,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271149454,4.53433905,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271149663,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271149864,4.53450654,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271150163,4.53450654,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271150462,4.53450654,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271150653,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271150859,4.53457948,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271151159,4.53457948,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271151362,4.53457948,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271151561,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271151865,4.53478669,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271152061,4.53478669,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271152256,4.53478669,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271152459,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271152755,4.53502773,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271152955,4.53502773,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271153155,4.53502773,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271153355,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271153552,4.53532515,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271153766,4.53532515,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271153966,4.53532515,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271154170,0.38752024,2961.5,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271154465,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271154655,4.53566689,2961.8,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271154959,4.53566689,2961.7,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271155159,0.3875201,2961.6,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271155357,0.16907,2961.9,2960.7,0.19208096]
["bitfinex-derivatives","ETHF0:USTF0",1769271155557,0.77550289,2961.0,2958.7,12.02450902]
["bitfinex-derivatives","ETHF0:USTF0",1769271155767,0.77550289,2960.6,2959.0,0.1918191]
["bitfinex-derivatives","ETHF0:USTF0",1769271155962,6.51912446,2960.5,2959.0,0.1918191]
["bitfinex-derivatives","ETHF0:USTF0",1769271156268,0.00506415,2960.1,2959.0,0.1918191]
["bitfinex-derivatives","ETHF0:USTF0",1769271156565,4.14856742,2960.0,2959.0,0.19595944]
["bitfinex-derivatives","ETHF0:USTF0",1769271156765,4.14856742,2959.9,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271156967,0.00775657,2960.1,2959.3,0.19182484]
["bitfinex-derivatives","ETHF0:USTF0",1769271157467,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271161162,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271161370,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271161972,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271162170,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271162365,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271162664,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271163164,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271163369,0.00775657,2960.1,2959.3,0.19182484]
["bitfinex-derivatives","ETHF0:USTF0",1769271163370,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271163870,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271164171,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271164770,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271164964,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271165466,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271165668,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271166066,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271166368,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271166762,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271166964,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271167374,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271167570,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271167974,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271168167,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271168469,0.00775657,2960.1,2959.3,0.19182484]
["bitfinex-derivatives","ETHF0:USTF0",1769271168674,0.00775657,2960.1,2959.4,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271168870,0.00775657,2960.1,2959.3,0.19182484]
["bitfinex-derivatives","ETHF0:USTF0",1769271169172,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271169975,0.00775657,2960.1,2959.6,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271170169,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271170667,0.00775657,2960.1,2959.6,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271170872,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271171371,0.00775657,2960.1,2959.6,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271171571,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271172075,0.00775657,2960.1,2959.6,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271172271,0.00775657,2960.1,2959.5,8.79021333]
["bitfinex-derivatives","ETHF0:USTF0",1769271173065,0.00775657,2960.1,2959.3,0.19182484]
["bitfinex-derivatives","ETHF0:USTF0",1769271173066,0.00775657,2960.1,2959.6,8.98428977]
["bitfinex-derivatives","ETHF0:USTF0",1769271173376,0.00775657,2960.1,2959.6,0.19407644]
["bitfinex-derivatives","ETHF0:USTF0",1769271173674,0.00775657,2960.1,2959.6,8.98428977]
["bitfinex-derivatives","ETHF0:USTF0",1769271174570,0.17692657,2960.1,2959.2,0.193892]
["bitfinex-derivatives","ETHF0:USTF0",1769271174776,2.021,2960.0,2959.4,0.19389507]
["bitfinex-derivatives","ETHF0:USTF0",1769271175272,2.021,2960.0,2959.7,0.19389507]
["bitfinex-derivatives","ETHF0:USTF0",1769271175474,2.021,2960.0,2959.7,8.9841084]
["bitfinex-derivatives","ETHF0:USTF0",1769271176372,2.021,2960.0,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271177777,0.00775657,2960.1,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271177980,6.41561996,2960.0,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271178278,2.027,2960.0,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271178479,1.984,2960.0,2959.1,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271180380,4.39296599,2959.9,2959.1,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271180583,0.77650105,2959.8,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271180774,2.76050105,2960.0,2959.0,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1769271181078,1.984,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271183284,4.40138773,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271183588,1.984,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271183893,4.40166516,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271184092,1.984,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271184289,4.40166536,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271184590,4.40166536,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271184789,1.984,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271184990,4.40666405,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271185190,4.40666405,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271185390,4.40666405,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271185594,4.40666405,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271185795,1.984,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271186093,4.80217181,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271186296,4.41759865,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271186592,4.41759865,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271186794,4.41759865,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271186986,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271187186,4.80209459,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271187386,4.80209459,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271187686,4.41752963,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271187886,4.41752963,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271188097,4.41752963,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271188292,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271188591,4.79450948,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271188790,4.79450948,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271188996,4.4127819,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271189288,4.4127819,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271189492,4.4127819,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271189692,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271189898,4.79451694,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271190188,4.79451694,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271190394,4.41278875,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271190586,4.41278875,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271190787,4.41278875,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271190986,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271191195,4.79453123,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271191388,4.79453123,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271191590,4.4128019,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271191790,4.4128019,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271191992,4.4128019,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271192189,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271192495,4.79463256,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271192695,4.79463256,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271192995,4.41289513,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271193296,4.41289513,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271193487,4.41289513,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271193688,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271193888,4.79471417,2959.9,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271194187,4.79471417,2959.8,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271194389,4.41297014,2959.7,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271194683,4.41297014,2959.6,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271194887,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271194888,4.41297014,2959.5,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271195087,2.035,2960.0,2959.2,0.1557677]
["bitfinex-derivatives","ETHF0:USTF0",1769271195298,4.79513605,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271195597,4.79513605,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271195802,4.41335395,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271195991,4.41335395,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271196190,2.035,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271196392,4.78110676,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271196594,4.78110676,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271196794,4.3991787,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271196999,4.3991787,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271197199,2.035,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271197412,4.76277889,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271197698,4.76277889,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271197899,4.38083442,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271198093,4.38083442,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271198290,0.00775657,2960.1,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271198492,6.82096116,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271198687,4.76296116,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271198894,4.76296116,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271199096,4.38100229,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271199298,4.38100229,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271199599,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271199791,4.7611983,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271199989,4.7611983,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271200195,4.37920579,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271200398,4.37920579,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271200599,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271200799,4.76142976,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271201100,4.76142976,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271201300,4.37941869,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271201499,4.37941869,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271201798,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271201998,4.76198401,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271202199,4.76198401,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271202398,4.37992851,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271202599,4.37992851,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271202797,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271203103,4.76228277,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271203402,4.76228277,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271203601,4.38020321,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271203803,4.38020321,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271204005,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271204205,4.76202006,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271204504,4.76202006,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271204704,4.37991044,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271204894,4.37991044,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271205097,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271205303,4.76250791,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271205504,4.76250791,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271205706,4.3803554,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271206007,4.3803554,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271206207,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271206406,4.76259972,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271206707,4.76259972,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271206906,4.3804436,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271207206,4.3804436,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271207397,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271207600,4.7626777,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271207897,4.7626777,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271208097,4.38051533,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271208297,4.38051533,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271208498,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271208698,4.7599409,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271208909,4.7599409,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271209100,4.37775514,2959.7,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271209300,4.37786621,2959.6,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271209600,2.058,2960.0,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271209800,4.76005977,2959.9,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271210004,4.76005977,2959.8,2959.0,0.16143856]
["bitfinex-derivatives","ETHF0:USTF0",1769271210201,0.12887514,2959.5,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769271210503,0.77650105,2958.7,2957.4,0.15729822]
["bitfinex-derivatives","ETHF0:USTF0",1769271211299,0.00506415,2958.3,2957.4,0.15993342]
["bitfinex-derivatives","ETHF0:USTF0",1769271212801,0.13647035,2958.3,2957.4,0.0026352]
["bitfinex-derivatives","ETHF0:USTF0",1769271213003,0.77650105,2957.6,2956.1,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271213202,4.36175163,2957.5,2956.1,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271213406,0.16931,2957.7,2956.6,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271213712,1.984,2957.6,2956.8,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271214005,1.984,2957.6,2956.0,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271214203,0.00388719,2957.6,2956.4,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271214404,1.98788719,2957.6,2956.5,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271215506,1.98788719,2957.6,2956.4,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271215812,1.98788719,2957.6,2956.2,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271216013,2.76438824,2957.6,2956.2,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271217512,2.76438824,2957.6,2956.2,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271217711,1.985,2957.5,2956.2,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271218012,0.00388719,2957.6,2956.4,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271218215,1.985,2957.5,2956.6,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271218717,0.00388719,2957.6,2956.6,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271218918,1.98888719,2957.6,2956.6,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271219221,0.00388719,2957.6,2956.6,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271219517,1.98888719,2957.6,2956.6,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271220210,0.00388719,2957.6,2956.6,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271220719,0.00388719,2957.6,2956.8,0.77650105]
["bitfinex-derivatives","ETHF0:USTF0",1769271221115,0.00388719,2957.6,2956.2,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271221316,0.00388719,2957.6,2956.4,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271228830,0.00388719,2957.6,2956.5,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271230620,0.00388719,2957.6,2956.0,0.1608144]
["bitfinex-derivatives","ETHF0:USTF0",1769271230825,0.77650105,2957.3,2956.0,0.1608144]
["bitfinex-derivatives","ETHF0:USTF0",1769271231331,1.98888719,2957.6,2956.2,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271231332,2.76150105,2957.5,2956.2,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271231631,0.77650105,2957.5,2956.2,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271231831,2.85250105,2957.5,2956.2,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271232027,0.77650105,2957.5,2956.2,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271232233,0.00388719,2957.6,2956.5,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271232436,0.00388719,2957.6,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271235332,4.3827432,2957.5,2956.7,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271235537,0.00388719,2957.6,2956.8,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271235834,0.00388719,2957.6,2956.9,0.93424083]
["bitfinex-derivatives","ETHF0:USTF0",1769271236432,0.00388719,2957.6,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271239232,4.40241076,2957.5,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271239537,0.00388719,2957.6,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271239838,4.40241121,2957.5,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271240040,0.00388719,2957.6,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271240237,4.40241091,2957.5,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271240438,4.40241091,2957.4,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271240739,3.01241091,2957.3,2957.0,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271240938,0.00388719,2957.6,2956.6,0.93517691]
["bitfinex-derivatives","ETHF0:USTF0",1769271243941,0.00388719,2957.6,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271248042,2.32107275,2958.3,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271248234,0.40869509,2958.2,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271248436,0.40869509,2958.1,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271248636,0.40869509,2958.0,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271248838,0.40869509,2957.9,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271249039,0.00264762,2957.9,2956.6,0.15773978]
["bitfinex-derivatives","ETHF0:USTF0",1769271250638,0.00264762,2957.9,2956.6,0.32710978]
["bitfinex-derivatives","ETHF0:USTF0",1769271251644,0.16021776,2957.9,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271251941,0.15757014,2957.7,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271252147,0.40580046,2957.6,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271252346,0.15757014,2957.7,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271252550,0.40579279,2957.6,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271252746,0.15757014,2957.7,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271252941,4.6675553,2957.6,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271253142,4.26176266,2957.5,2956.2,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271253339,0.15757014,2957.3,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271253546,4.26113463,2957.2,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271253750,4.26113463,2957.1,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271253952,0.15757014,2957.3,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271254250,4.26119485,2957.2,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271254547,0.15757014,2957.3,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271254747,4.26096656,2957.2,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271254948,0.15757014,2957.3,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271255149,4.26096672,2957.2,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271255344,0.15757014,2957.3,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769271255552,0.15757014,2957.1,2956.0,0.00307462]
["bitfinex-derivatives","ETHF0:USTF0",1769271255750,0.15757014,2956.9,2956.0,0.00307462]
["bitfinex-derivatives","ETHF0:USTF0",1769271256550,0.00507297,2956.7,2956.0,0.00307462]
["bitfinex-derivatives","ETHF0:USTF0",1769271263255,0.15757014,2957.3,2956.0,0.00307462]
["bitfinex-derivatives","ETHF0:USTF0",1769271263451,4.25686395,2957.2,2956.0,0.16528032]
["bitfinex-derivatives","ETHF0:USTF0",1769271263755,0.15757014,2957.7,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271264056,4.25736318,2957.6,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271264356,0.15757014,2957.7,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271264555,4.25776422,2957.6,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271264756,0.15757014,2957.7,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271264956,4.25776569,2957.6,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271265143,0.15757014,2957.7,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271265346,4.25776659,2957.6,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271265555,0.15757014,2957.7,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271265758,4.25794285,2957.6,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271265951,0.15757014,2957.7,2956.3,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271266158,0.00264762,2957.9,2956.7,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271266359,4.25782678,2957.8,2956.7,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271266653,0.00264762,2957.9,2956.7,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271266848,4.25842061,2957.8,2956.7,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271267055,0.00264762,2957.9,2956.7,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271268854,0.15757014,2958.5,2956.8,0.1622057]
["bitfinex-derivatives","ETHF0:USTF0",1769271269062,0.15757014,2958.9,2957.4,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271269353,0.15757014,2958.6,2957.4,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271269553,0.15757014,2958.6,2957.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271269956,0.1606024,2958.6,2957.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271271057,0.00303226,2958.6,2957.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271282276,0.15963335,2958.6,2957.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271286678,0.16926,2958.5,2956.2,0.16131191]
["bitfinex-derivatives","ETHF0:USTF0",1769271286879,0.15660109,2958.4,2956.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769271289085,0.15660109,2958.4,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769271289479,0.15660109,2958.4,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769271291086,0.00303226,2958.6,2957.1,0.77743713]
["bitfinex-derivatives","ETHF0:USTF0",1769271292488,0.00303226,2958.6,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769271293390,0.00303226,2958.6,2957.3,0.33064191]
["bitfinex-derivatives","ETHF0:USTF0",1769271294685,0.00303226,2958.6,2957.4,0.16131191]
["bitfinex-derivatives","ETHF0:USTF0",1769271296385,0.00303226,2958.6,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769271296584,0.15963335,2958.6,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769271302987,0.15963335,2958.6,2956.4,8.74613455]
["bitfinex-derivatives","ETHF0:USTF0",1769271303297,0.15963335,2958.6,2957.0,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271303298,0.14794411,2957.8,2957.0,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271303589,0.15301708,2957.8,2957.0,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271305596,0.15301708,2957.8,2956.8,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271307391,0.00507297,2957.8,2957.0,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271307595,1.985,2958.4,2957.4,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271307998,0.15097637,2958.6,2957.6,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271311499,0.15097637,2958.6,2957.4,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271317401,0.15097637,2958.6,2957.6,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271323709,0.00303226,2958.6,2957.6,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271327214,0.00303226,2958.6,2957.8,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271331918,0.00303226,2958.6,2958.0,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271332118,0.32012242,2959.1,2958.2,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271332313,4.56895236,2959.0,2958.2,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271332513,0.40308974,2958.9,2958.2,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271332719,0.32012242,2959.1,2958.2,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271333027,4.56943774,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271333222,0.40315108,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271333424,0.15343234,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271333622,4.5701241,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271333824,0.40321074,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271334025,0.15343234,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271334325,4.57013131,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271334627,0.15343234,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271334928,4.16774433,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271335121,0.4032905,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271335317,0.4032905,2958.8,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271335523,0.15343234,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271335722,4.57225429,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271335930,0.40340666,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271336122,0.15343234,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271336324,4.57409658,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271336527,0.40359127,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271336829,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271337022,4.57465427,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271337222,0.40364632,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271337422,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271337623,4.57679769,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271337819,0.40384166,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271338019,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271338224,4.5769868,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271338431,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271338722,0.40379483,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271338931,0.40379483,2958.9,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271339131,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271339327,0.40373255,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271339524,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271339725,0.40099038,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271339929,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271340129,0.4009903,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271340331,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271340531,0.40094196,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271340830,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271341031,0.40094165,2959.0,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271341328,0.00253992,2959.1,2958.2,0.78066731]
["bitfinex-derivatives","ETHF0:USTF0",1769271342632,0.00253992,2959.1,2958.4,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271344736,0.00253992,2959.1,2958.6,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271344929,0.14189208,2959.9,2958.6,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271345130,4.57035855,2959.8,2958.8,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271345329,4.57035855,2959.7,2958.8,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271345535,4.57035855,2959.6,2958.8,0.77714403]
["bitfinex-derivatives","ETHF0:USTF0",1769271345736,4.57035855,2959.5,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271345929,0.40069617,2959.4,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271346132,0.00316664,2959.5,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271346428,0.4005558,2959.4,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271346629,0.00316664,2959.5,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271347241,0.14189208,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271347440,4.56796736,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271347638,0.40048201,2959.7,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271347840,0.14189208,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271348139,4.56796585,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271348438,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271348642,4.56673181,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271348831,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271349033,4.56673213,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271349335,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271349631,4.56580367,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271349834,0.4002824,2959.7,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271350034,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271350235,4.56581612,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271350436,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271350639,4.56516811,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271350936,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271351127,4.56516967,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271351334,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271351535,4.56467036,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271351732,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271351936,4.56467271,2959.8,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271352138,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271354941,0.00422141,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271356545,0.14611349,2959.9,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271364253,0.15360677,2959.7,2959.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271365550,0.15360677,2959.7,2958.2,0.00352328]
["bitfinex-derivatives","ETHF0:USTF0",1769271365755,0.15360677,2959.5,2958.2,0.00352328]
["bitfinex-derivatives","ETHF0:USTF0",1769271366049,0.15360677,2959.3,2958.2,0.00352328]
["bitfinex-derivatives","ETHF0:USTF0",1769271368252,0.15867974,2959.0,2958.2,0.00352328]
["bitfinex-derivatives","ETHF0:USTF0",1769271375558,0.15867974,2959.0,2957.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769271376060,0.1426331,2958.8,2957.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769271376663,0.1426331,2958.8,2957.8,3.38747515]
["bitfinex-derivatives","ETHF0:USTF0",1769271377357,0.1426331,2958.8,2957.8,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1769271377572,0.1426331,2958.6,2957.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769271377952,0.40000522,2958.5,2956.7,0.94593469]
["bitfinex-derivatives","ETHF0:USTF0",1769271378158,0.16926,2958.6,2956.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769271378159,0.1426331,2958.3,2956.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769271378655,0.1426331,2958.3,2956.7,0.00317311]
["bitfinex-derivatives","ETHF0:USTF0",1769271378860,0.1426331,2958.1,2956.7,0.00317311]
["bitfinex-derivatives","ETHF0:USTF0",1769271379259,0.1426331,2957.9,2956.7,0.00317311]
["bitfinex-derivatives","ETHF0:USTF0",1769271380869,0.1426331,2957.7,2956.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769271381562,0.00507297,2957.1,2956.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769271381768,0.14770607,2957.1,2955.6,0.77657469]
["bitfinex-derivatives","ETHF0:USTF0",1769271381970,0.15176772,2957.1,2955.6,0.77911589]
["bitfinex-derivatives","ETHF0:USTF0",1769271383367,0.15176772,2957.1,2955.6,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1769271383568,0.1426331,2956.9,2955.6,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1769271383771,0.1426331,2956.7,2955.6,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1769271393674,0.1426331,2956.7,2955.0,0.77657469]
["bitfinex-derivatives","ETHF0:USTF0",1769271394676,0.1426331,2956.7,2955.0,0.78000411]
["bitfinex-derivatives","ETHF0:USTF0",1769271396376,0.1426331,2956.7,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271396377,0.91658171,2956.4,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271396677,0.14000702,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271397283,0.30939702,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271397485,0.14000702,2956.2,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271405094,0.16939,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271406184,4.16804446,2956.2,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271406393,0.16939,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271406590,4.16804444,2956.2,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271406792,0.16939,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271406988,4.16804447,2956.2,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271407190,4.17344459,2956.1,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271407494,0.16939,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271407695,4.17344465,2956.2,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271407894,4.17344465,2956.1,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271408196,4.17780728,2956.0,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271408397,0.16939,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271408587,4.1778068,2956.2,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271408788,4.31781382,2956.1,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271408991,0.16939,2956.3,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271408992,0.14000702,2955.9,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271410196,4.18395741,2955.8,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271410397,0.14000702,2955.8,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271411199,4.18770173,2955.7,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271411399,0.14000702,2955.8,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271411601,4.18770173,2955.7,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271411801,0.14000702,2955.8,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271412098,0.14000702,2955.6,2955.0,0.00342942]
["bitfinex-derivatives","ETHF0:USTF0",1769271412299,0.14000702,2955.6,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769271412801,0.00507297,2955.4,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769271413201,0.00507297,2955.4,2954.7,0.17206407]
["bitfinex-derivatives","ETHF0:USTF0",1769271415603,0.00507297,2955.4,2954.7,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769271422802,0.00507297,2955.4,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769271422803,0.1420237,2955.2,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769271423008,0.1420237,2955.0,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769271423200,0.14709667,2955.4,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769271423402,4.72884677,2955.3,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769271423600,4.18690096,2955.2,2953.8,0.94610469]
["bitfinex-derivatives","ETHF0:USTF0",1769271423807,4.18690096,2955.1,2953.8,0.94956168]
["bitfinex-derivatives","ETHF0:USTF0",1769271424010,0.00401929,2955.2,2953.8,0.94956168]
["bitfinex-derivatives","ETHF0:USTF0",1769271424306,4.1862787,2955.1,2953.8,0.94956168]
["bitfinex-derivatives","ETHF0:USTF0",1769271424607,0.14604299,2955.2,2953.8,0.94956168]
["bitfinex-derivatives","ETHF0:USTF0",1769271424807,4.18550395,2955.1,2953.8,0.94956168]
["bitfinex-derivatives","ETHF0:USTF0",1769271425007,0.14604299,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271425204,4.3275277,2955.1,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271425405,4.32675653,2955.0,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271425705,0.1420237,2955.0,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271430214,0.00401929,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271430406,4.16972863,2955.1,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271430610,0.00401929,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271430907,4.16973436,2955.1,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271431106,0.00401929,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271431412,4.16894505,2955.1,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271431603,0.00401929,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271431807,4.16894376,2955.1,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271432006,0.00401929,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271434010,0.14196569,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271434216,0.1379464,2954.8,2953.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271434412,0.1379464,2954.8,2953.8,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271434715,0.1379464,2954.8,2954.0,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271434910,0.31141569,2955.2,2954.0,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271435215,0.1379464,2955.1,2954.0,0.78231451]
["bitfinex-derivatives","ETHF0:USTF0",1769271435417,0.91690929,2955.0,2954.0,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1769271435605,0.1379464,2954.5,2953.2,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271435810,0.1379464,2954.5,2953.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271436113,0.1379464,2954.3,2953.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271436511,0.1379464,2954.3,2953.4,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271436711,0.1379464,2954.3,2953.4,0.7829958]
["bitfinex-derivatives","ETHF0:USTF0",1769271437017,0.1379464,2954.7,2953.7,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271437214,0.1379464,2954.7,2953.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271437518,0.1379464,2954.7,2953.4,0.7829958]
["bitfinex-derivatives","ETHF0:USTF0",1769271437706,0.1379464,2954.5,2953.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271438012,0.1379464,2954.5,2953.4,0.00403291]
["bitfinex-derivatives","ETHF0:USTF0",1769271440515,0.77896289,2954.4,2953.4,0.00403291]
["bitfinex-derivatives","ETHF0:USTF0",1769271440715,0.1379464,2954.3,2953.4,0.00403291]
["bitfinex-derivatives","ETHF0:USTF0",1769271441415,0.1379464,2953.9,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769271441614,0.1379464,2953.9,2952.8,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271441814,0.1379464,2953.9,2952.9,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271442015,0.1379464,2953.9,2953.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271442218,0.00507297,2953.6,2952.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271442422,0.00507297,2953.6,2952.7,1.99045699]
["bitfinex-derivatives","ETHF0:USTF0",1769271442718,0.00507297,2953.6,2952.8,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271443022,40.8,2954.9,2952.8,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271443023,0.1379464,2954.3,2953.4,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271443220,0.1379464,2954.7,2953.4,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271444020,0.16947,2954.8,2953.4,0.92738965]
["bitfinex-derivatives","ETHF0:USTF0",1769271444227,0.16947,2954.8,2953.8,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271444531,0.16947,2954.8,2953.8,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271444721,0.16947,2954.8,2953.8,2.77041988]
["bitfinex-derivatives","ETHF0:USTF0",1769271445022,0.1379464,2955.1,2954.0,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271446212,0.1379464,2955.1,2953.8,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271447927,0.1379464,2955.1,2953.8,2.77041988]
["bitfinex-derivatives","ETHF0:USTF0",1769271448928,0.1379464,2955.1,2953.8,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271449129,0.1379464,2955.1,2953.8,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271449325,0.1379464,2954.7,2953.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271449725,0.1379464,2954.7,2953.8,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271450326,0.1379464,2954.5,2953.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271450521,0.14301937,2954.5,2953.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271450721,0.14301937,2954.5,2953.2,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271450926,0.1379464,2954.3,2953.2,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271451529,0.1379464,2954.3,2953.2,2.77041988]
["bitfinex-derivatives","ETHF0:USTF0",1769271451726,0.1379464,2954.3,2953.2,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271452033,0.17456297,2954.5,2953.4,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271452222,0.17456297,2954.5,2953.4,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271452624,0.17456297,2954.5,2953.2,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271452823,0.14402252,2954.4,2953.2,2.76696289]
["bitfinex-derivatives","ETHF0:USTF0",1769271453024,0.14402252,2954.4,2952.8,3.53742676]
["bitfinex-derivatives","ETHF0:USTF0",1769271453025,0.14402252,2954.3,2953.0,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271453333,0.14402252,2954.3,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271454427,0.17456297,2954.5,2953.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271454623,4.16415432,2954.4,2953.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271454828,0.17456297,2954.5,2953.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271455024,4.16415365,2954.4,2953.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271455222,0.00507297,2954.5,2953.8,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271455528,0.00507297,2954.5,2953.6,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271455930,0.31348252,2955.1,2953.9,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271456125,4.56457801,2955.0,2953.9,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271456327,4.56457801,2954.9,2953.9,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271456629,0.31348252,2955.1,2953.9,0.78241988]
["bitfinex-derivatives","ETHF0:USTF0",1769271456833,4.16650292,2955.0,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271457033,0.00401929,2955.2,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271457936,0.00401929,2955.2,2954.5,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271458322,0.00401929,2955.2,2954.6,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271458835,0.00401929,2955.2,2954.7,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271459028,0.16943,2955.6,2954.6,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271459230,4.56968655,2955.5,2954.5,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271459424,4.17345826,2955.4,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271459629,0.16943,2955.6,2954.3,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271459829,4.56917215,2955.5,2954.4,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271460030,4.17298854,2955.4,2954.4,0.00712404]
["bitfinex-derivatives","ETHF0:USTF0",1769271460335,4.17298854,2955.4,2954.5,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271460336,0.14402252,2955.4,2954.5,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1769271460527,0.78204352,2955.5,2953.2,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271460528,0.77896289,2954.8,2953.2,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271460735,0.77896289,2954.8,2953.4,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271460931,0.92298541,2954.8,2953.4,0.77896289]
["bitfinex-derivatives","ETHF0:USTF0",1769271461530,0.92298541,2954.8,2953.8,0.00931283]
["bitfinex-derivatives","ETHF0:USTF0",1769271461736,0.14402252,2954.7,2953.8,0.00931283]
["bitfinex-derivatives","ETHF0:USTF0",1769271465735,0.14402252,2954.7,2952.4,1.12218754]
["bitfinex-derivatives","ETHF0:USTF0",1769271466039,0.14402252,2954.5,2952.6,0.17326705]
["bitfinex-derivatives","ETHF0:USTF0",1769271466240,0.14402252,2954.5,2952.8,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271466432,0.14402252,2954.5,2953.0,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271466838,0.14402252,2954.5,2953.3,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271467233,0.14402252,2954.5,2953.5,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271467436,0.14402252,2954.5,2953.3,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271467631,0.16948,2954.7,2953.1,0.149134]
["bitfinex-derivatives","ETHF0:USTF0",1769271467830,0.14402252,2954.9,2953.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271468035,0.14402252,2954.9,2953.6,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271468230,0.16945,2955.2,2953.8,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271468440,4.57021436,2955.1,2953.7,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271468737,0.16945,2955.2,2953.7,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271468943,4.57049661,2955.1,2954.0,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271469140,0.16945,2955.2,2953.8,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271469443,0.16945,2955.2,2953.9,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271469633,0.16945,2955.2,2954.0,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271470039,0.16945,2955.2,2954.2,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271470243,0.16945,2955.2,2953.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769271470244,0.16945,2955.2,2954.1,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271470746,0.16945,2955.2,2953.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769271470939,0.16945,2955.2,2954.1,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271471347,0.31347252,2955.2,2954.1,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271471540,0.14402252,2955.1,2954.3,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1769271471735,0.00308063,2955.5,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271471736,0.14402252,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271473349,0.14402252,2954.6,2953.0,2.16035451]
["bitfinex-derivatives","ETHF0:USTF0",1769271475647,0.14402252,2954.6,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271476445,0.16948,2954.7,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271476446,0.14402252,2954.4,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271476845,0.00507297,2954.0,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271480449,0.00507297,2954.0,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271480651,0.14909549,2954.0,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271484153,0.00507297,2954.0,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271485859,0.16948,2954.7,2953.0,0.14998934]
["bitfinex-derivatives","ETHF0:USTF0",1769271486357,0.31375812,2954.7,2953.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271488756,0.14427812,2954.7,2953.2,0.1522878]
["bitfinex-derivatives","ETHF0:USTF0",1769271489157,0.14427812,2954.7,2953.2,0.3218478]
["bitfinex-derivatives","ETHF0:USTF0",1769271489354,0.14427812,2955.2,2953.3,0.14721483]
["bitfinex-derivatives","ETHF0:USTF0",1769271489552,4.70860098,2955.1,2953.4,0.14721483]
["bitfinex-derivatives","ETHF0:USTF0",1769271489765,0.14427812,2955.1,2953.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271490367,0.14427812,2955.1,2953.6,0.31675483]
["bitfinex-derivatives","ETHF0:USTF0",1769271490558,0.16945,2955.3,2953.7,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1769271491561,0.1442361,2955.5,2953.7,0.31498404]
["bitfinex-derivatives","ETHF0:USTF0",1769271492267,0.1442361,2955.5,2953.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769271492463,0.1442361,2955.5,2953.8,0.31498404]
["bitfinex-derivatives","ETHF0:USTF0",1769271492659,0.1442361,2955.5,2953.9,0.31497404]
["bitfinex-derivatives","ETHF0:USTF0",1769271493062,0.1442361,2955.5,2954.0,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1769271493464,0.1442361,2955.5,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769271496474,0.1442361,2955.5,2953.9,0.31497404]
["bitfinex-derivatives","ETHF0:USTF0",1769271496663,0.1442361,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769271496866,0.1442361,2955.5,2954.0,0.31497404]
["bitfinex-derivatives","ETHF0:USTF0",1769271497067,0.00308063,2955.5,2954.1,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1769271497273,0.00308063,2955.5,2954.1,0.31496404]
["bitfinex-derivatives","ETHF0:USTF0",1769271497878,0.00308063,2955.5,2954.2,0.31496404]
["bitfinex-derivatives","ETHF0:USTF0",1769271498379,0.00308063,2955.5,2954.2,0.14545404]
["bitfinex-derivatives","ETHF0:USTF0",1769271498679,0.00308063,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769271498868,0.00308063,2955.5,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271499473,0.00308063,2955.5,2954.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271504880,0.14115547,2955.9,2954.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271505489,0.14115547,2956.7,2954.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769271505688,0.14115547,2956.5,2954.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769271505896,0.14488849,2956.5,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769271512789,0.31417572,2956.2,2954.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271513096,0.14478572,2956.1,2954.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271515296,0.14478572,2955.4,2953.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769271518089,0.14478572,2955.1,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271518287,0.14478572,2954.8,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271518492,0.14478572,2954.6,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271518799,0.14478572,2954.4,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271518998,0.14810146,2954.4,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271519795,0.00331574,2954.4,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271520000,0.00331574,2954.4,2953.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271520292,0.14810146,2954.4,2953.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271523795,0.14810146,2954.4,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271524002,0.31430572,2954.1,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271524201,0.14478572,2954.0,2953.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1769271524599,0.14478572,2954.0,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769271525503,0.14478572,2954.0,2952.3,3.39053872]
["bitfinex-derivatives","ETHF0:USTF0",1769271526300,0.14478572,2954.0,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769271527506,0.14478572,2954.0,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769271531209,0.14478572,2954.0,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769271531398,0.14810146,2954.4,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769271532207,0.14810146,2954.4,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769271533905,0.14810146,2954.4,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769271534106,0.14810146,2954.4,2952.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769271534306,0.14810146,2954.4,2952.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769271535212,0.00507297,2953.9,2952.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769271536215,0.14985869,2953.9,2952.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271537616,0.14985869,2953.9,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769271537816,0.14985869,2953.9,2953.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271539117,0.00507297,2953.9,2953.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271539821,0.00507297,2953.9,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769271540118,0.00507297,2953.9,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271544222,0.00331574,2954.4,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271544422,0.00331574,2954.4,2953.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271546624,0.00331574,2954.4,2953.2,0.31385242]
["bitfinex-derivatives","ETHF0:USTF0",1769271548020,0.00331574,2954.4,2953.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769271548325,0.00331574,2954.4,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769271548515,0.15089215,2955.1,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769271548719,4.16764124,2955.0,2953.4,0.30876945]
["bitfinex-derivatives","ETHF0:USTF0",1769271548924,0.15089215,2955.1,2953.4,0.30876945]
["bitfinex-derivatives","ETHF0:USTF0",1769271549123,0.15089215,2954.9,2953.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769271549522,0.15400371,2954.9,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769271549723,0.15400371,2954.9,2953.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769271552828,0.15400371,2954.9,2953.7,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271553329,0.00311156,2954.9,2954.1,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271555327,0.00311156,2954.9,2953.9,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271558238,0.00311156,2954.9,2954.1,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271564338,0.77916702,2955.5,2954.3,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271564545,1.09348896,2955.7,2954.3,2.76616702]
["bitfinex-derivatives","ETHF0:USTF0",1769271564842,4.69973917,2955.6,2954.3,2.76616702]
["bitfinex-derivatives","ETHF0:USTF0",1769271565144,4.69973917,2955.6,2954.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271565145,0.14490194,2955.6,2954.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271565443,0.14779362,2955.6,2954.7,0.00786316]
["bitfinex-derivatives","ETHF0:USTF0",1769271565635,0.14490194,2955.2,2954.7,0.00786316]
["bitfinex-derivatives","ETHF0:USTF0",1769271565838,0.14490194,2955.2,2954.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271566737,0.14490194,2955.2,2954.3,1.99135389]
["bitfinex-derivatives","ETHF0:USTF0",1769271567337,0.92406896,2954.9,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271567944,0.14490194,2954.9,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271574755,0.31840464,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271574957,4.56763846,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271575250,0.31840464,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271575451,4.56888008,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271575755,0.31840464,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271575945,4.71796444,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271576149,0.14896464,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271576351,0.39706757,2955.1,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271576652,0.14896464,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271576856,0.39707765,2955.1,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271577156,0.14896464,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271577356,4.57226431,2955.1,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271577558,0.14896464,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271577855,4.57240119,2955.1,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271578049,0.14896464,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271578245,0.14896464,2955.2,2954.3,0.78352091]
["bitfinex-derivatives","ETHF0:USTF0",1769271580259,0.00289168,2955.6,2954.3,0.78352091]
["bitfinex-derivatives","ETHF0:USTF0",1769271580467,4.56840279,2955.5,2954.3,0.78352091]
["bitfinex-derivatives","ETHF0:USTF0",1769271580664,4.56840279,2955.4,2954.3,0.78352091]
["bitfinex-derivatives","ETHF0:USTF0",1769271580957,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271581159,4.56840586,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271581354,4.56840586,2955.4,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271581556,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271581860,4.56819066,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271582161,0.39445595,2955.4,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271582353,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271582552,4.56805028,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271582754,0.39444391,2955.4,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271582956,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271583161,4.56805024,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271583459,0.39444393,2955.4,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271583756,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271583954,4.56808436,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271584253,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271584460,4.5676526,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271584659,0.15185632,2955.6,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271584855,4.56765287,2955.5,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271585059,0.15185632,2955.6,2954.7,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271585261,0.39442411,2955.5,2954.7,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271585561,0.15185632,2955.6,2954.7,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271588760,0.00289168,2955.6,2954.9,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271589460,0.00289168,2955.6,2955.1,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271589667,0.14896464,2956.0,2955.1,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271589960,0.14896464,2955.9,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271590164,0.14896464,2955.7,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271590559,0.15309031,2955.7,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271591059,0.15309031,2955.7,2954.5,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271591364,0.15309031,2955.7,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271592568,0.14896464,2955.2,2954.3,1.99135389]
["bitfinex-derivatives","ETHF0:USTF0",1769271595366,0.14896464,2955.6,2954.6,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271595756,0.14896464,2955.6,2954.8,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271596068,0.00412567,2955.7,2954.8,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271602072,0.15309031,2955.7,2954.6,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271602272,0.15309031,2955.7,2954.4,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271603169,0.15309031,2955.7,2954.3,1.99135389]
["bitfinex-derivatives","ETHF0:USTF0",1769271603362,0.00412567,2955.7,2954.8,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271604075,0.00412567,2955.7,2955.0,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271605371,0.00412567,2955.7,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271605568,0.13760613,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271605770,0.39428862,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271605968,0.13760613,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271606171,0.39428859,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271606365,0.13760613,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271606566,0.39427855,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271606778,0.1419837,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271606975,0.39427865,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271607274,0.1419837,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271607476,0.39428344,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271607679,0.1419837,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271607977,0.39428335,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271608169,0.1419837,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271608371,0.39423799,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271608565,0.1419837,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271608772,0.39427261,2956.0,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271608970,0.1419837,2956.1,2955.2,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271609375,0.00437757,2956.1,2955.4,0.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1769271610882,0.00437757,2956.1,2954.9,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271612185,0.00437757,2956.1,2954.9,0.91894182]
["bitfinex-derivatives","ETHF0:USTF0",1769271614776,0.00437757,2956.1,2955.0,0.14056121]
["bitfinex-derivatives","ETHF0:USTF0",1769271618485,0.16937,2956.6,2955.3,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271618687,0.16937,2956.6,2955.3,2.76538061]
["bitfinex-derivatives","ETHF0:USTF0",1769271619587,0.17190184,2956.6,2955.3,2.76538061]
["bitfinex-derivatives","ETHF0:USTF0",1769271621090,0.00253184,2956.6,2955.3,2.76538061]
["bitfinex-derivatives","ETHF0:USTF0",1769271622287,0.00253184,2956.6,2955.3,2.90594182]
["bitfinex-derivatives","ETHF0:USTF0",1769271624091,0.00253184,2956.6,2955.4,0.31000121]
["bitfinex-derivatives","ETHF0:USTF0",1769271624384,0.13865669,2957.1,2955.7,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271624590,0.13865669,2957.1,2955.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769271624985,0.13865669,2957.1,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271625386,0.14144542,2957.1,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271626585,0.13865669,2956.9,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271626785,0.13865669,2956.7,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271629894,0.16935,2957.0,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271630698,0.30800669,2957.0,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271634491,0.14185893,2956.9,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271635592,0.14185893,2956.8,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271635792,0.14185893,2956.6,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271638093,0.39416571,2956.5,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271638302,0.14185893,2956.5,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271638598,0.14185893,2956.5,2955.0,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271638798,0.14185893,2956.5,2955.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271639487,0.16936,2956.8,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271639694,4.53109663,2956.7,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271639893,0.39425212,2956.6,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271640096,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271643104,0.39435197,2956.5,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271643403,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271643606,0.39435185,2956.5,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271643904,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271644102,0.39435199,2956.5,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271644302,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271644503,0.39438037,2956.5,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271644704,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271644899,0.39438037,2956.5,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271645096,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271645303,0.39441105,2956.5,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271645509,0.14185893,2956.6,2955.1,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1769271645710,0.39441099,2956.5,2955.1,2.29482829]
["bitfinex-derivatives","ETHF0:USTF0",1769271646008,0.14185893,2956.6,2955.1,2.29482829]
["bitfinex-derivatives","ETHF0:USTF0",1769271646211,0.39444401,2956.5,2955.1,2.29482829]
["bitfinex-derivatives","ETHF0:USTF0",1769271646407,0.14185893,2956.6,2955.1,2.29482829]
["bitfinex-derivatives","ETHF0:USTF0",1769271646705,0.39444418,2956.5,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271646908,0.16936,2956.8,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271647106,4.53332221,2956.7,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271647301,4.53332221,2956.6,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271647503,0.16936,2956.8,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271647705,4.53403672,2956.7,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271647902,0.16936,2956.8,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271648210,4.53403692,2956.7,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271648505,0.39450693,2956.6,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271648707,0.16936,2956.8,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271648908,4.53490809,2956.7,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271649100,0.39458276,2956.6,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271649301,0.16936,2956.8,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271649502,4.53498532,2956.7,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271649710,0.3945895,2956.6,2955.2,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271650009,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271650209,0.39459348,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271650510,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271650702,0.3946003,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271651002,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271651200,0.39460326,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271651403,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271651596,0.39460335,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271651798,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271652009,0.39460331,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271652306,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271652508,0.394607,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271652709,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271652909,0.39460721,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271653109,0.16936,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271653307,0.39460979,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271653509,0.14185893,2957.0,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271653709,4.53530597,2956.9,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271654012,4.53530597,2956.8,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271654211,0.39460987,2956.7,2955.5,0.13936829]
["bitfinex-derivatives","ETHF0:USTF0",1769271654507,0.14185893,2957.0,2955.8,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271654711,4.53577599,2956.9,2955.8,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271654912,0.39465599,2956.8,2955.4,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271655112,0.14185893,2956.9,2955.4,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271655315,0.14185893,2956.7,2955.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271658114,0.14185893,2956.7,2955.1,0.9177489]
["bitfinex-derivatives","ETHF0:USTF0",1769271658303,0.14185893,2956.5,2955.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271663011,0.16936,2956.8,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271663213,4.53731153,2956.7,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271663411,0.39481696,2956.6,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271663612,0.16936,2956.8,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271663813,4.53646892,2956.7,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271664113,0.39474541,2956.6,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271664313,0.16936,2956.8,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271664613,4.53415259,2956.7,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271664807,0.16936,2956.8,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271665009,4.53524671,2956.7,2955.5,0.77838061]
["bitfinex-derivatives","ETHF0:USTF0",1769271665309,0.39202309,2956.6,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271665504,0.16936,2956.8,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271665716,4.53550021,2956.7,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271665916,0.39204523,2956.6,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271666108,0.16936,2956.8,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271666309,4.53560078,2956.7,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271666605,0.39205656,2956.6,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271666808,0.16936,2956.8,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271667008,4.53563368,2956.7,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271667208,0.3920566,2956.6,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271667414,0.16936,2956.8,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271667716,4.67758049,2956.7,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271668016,0.39207217,2956.6,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271668216,0.14176482,2956.7,2955.3,0.13916119]
["bitfinex-derivatives","ETHF0:USTF0",1769271668418,0.14176482,2956.5,2955.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271670009,0.14176482,2956.5,2955.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769271672920,0.14176482,2956.5,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271678417,0.14176482,2956.5,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271678624,4.67674929,2956.4,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271678817,0.13675693,2956.4,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271682624,0.13675693,2956.4,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271684226,0.30611693,2956.8,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271684523,4.53822632,2956.7,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271684722,4.53822632,2956.6,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271684922,4.53822632,2956.5,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271685122,0.39218497,2956.4,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271685328,0.30611693,2956.8,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271685623,4.53813815,2956.7,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271685823,4.53813815,2956.6,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271686025,4.53813815,2956.5,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271686325,0.30611693,2956.8,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271686520,4.54178591,2956.7,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271686718,4.54178591,2956.6,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271686918,4.54178591,2956.5,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271687121,0.30611693,2956.8,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271687321,4.54188019,2956.7,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271687620,4.54188019,2956.6,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271687821,0.3925024,2956.5,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271688020,0.30611693,2956.8,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271688218,4.54189984,2956.7,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271688414,4.54189984,2956.6,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271688619,0.39250845,2956.5,2955.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271688820,0.39250845,2956.5,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271688821,0.13675693,2956.7,2955.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271689127,0.13675693,2956.5,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271689426,4.54187817,2956.4,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271689620,0.13675693,2956.5,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271689926,4.67861997,2956.4,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271690127,0.13675693,2956.4,2955.4,2.76426444]
["bitfinex-derivatives","ETHF0:USTF0",1769271691527,0.13675693,2956.4,2955.2,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271691719,0.52922173,2956.3,2955.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271691920,0.13675693,2956.3,2955.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271692226,0.00507297,2956.1,2955.5,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271696129,0.15189149,2956.1,2955.5,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271701935,0.15189149,2956.1,2955.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769271702533,0.14681852,2955.9,2955.2,0.63131135]
["bitfinex-derivatives","ETHF0:USTF0",1769271702733,0.14681852,2955.9,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271703032,0.14681852,2955.7,2954.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769271704426,0.14681852,2955.7,2954.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769271707634,0.14681852,2955.7,2954.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271711950,0.14681852,2955.7,2954.6,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271712251,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271712552,4.54623604,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271712852,0.16941,2956.0,2955.2,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271713046,0.39127377,2955.9,2955.2,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271713353,0.16941,2956.0,2955.2,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271714056,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271719162,0.39156108,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271719457,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271719659,0.39156118,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271719853,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271720055,0.39156122,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271720254,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271720456,0.3916089,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271720658,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271720849,0.39160887,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271721053,0.16941,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271721253,4.5510364,2955.9,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271721562,0.31622852,2956.0,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271721757,4.55111732,2955.9,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271721955,0.39168782,2955.8,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271722154,0.31622852,2956.0,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271722357,4.5511957,2955.9,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271722558,0.39176393,2955.8,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271722759,0.31622852,2956.0,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271722959,4.55192762,2955.9,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271723161,0.39176332,2955.8,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271723360,0.31622852,2956.0,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271723560,4.55275576,2955.9,2954.8,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271723762,0.39184168,2955.8,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271723964,0.31622852,2956.0,2955.0,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271724258,0.31622852,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271724259,0.00507297,2956.1,2955.4,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271725562,0.00507297,2956.1,2955.2,0.77826444]
["bitfinex-derivatives","ETHF0:USTF0",1769271725764,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271725765,0.14916317,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271727872,0.39201091,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271728075,0.14916317,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271728280,0.39204795,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271728468,0.14916317,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271728771,0.1440902,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271729669,0.39213408,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271729868,0.1440902,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271730070,0.39213792,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271730271,0.1440902,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271730575,0.39218732,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271730775,0.1440902,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271730977,0.392219,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271731275,0.1440902,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271731476,0.54099794,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271731676,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271731865,4.55276964,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271732068,4.55276964,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271732274,4.55284982,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271732476,0.15379138,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271732669,4.70138895,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271732869,4.70138895,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271733070,4.55267054,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271733279,0.39219749,2955.7,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271733466,0.14871841,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271733670,4.55242329,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271733975,4.55242329,2955.7,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271734280,0.14871841,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271734577,0.14871841,2955.7,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271734779,0.39218329,2955.6,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271734979,0.14871841,2955.7,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271735178,0.39217235,2955.6,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271735478,0.14871841,2955.7,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271735679,0.39219427,2955.6,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271735882,0.14871841,2955.7,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271736081,0.39220319,2955.6,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271736283,0.15379138,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271736480,4.70144305,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271736678,4.55272464,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271736975,0.39220402,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271737172,0.14871841,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271737376,4.55319248,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271737577,0.39225062,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271737770,0.14871841,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271737977,4.55328981,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271738176,0.39225063,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271738378,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271738579,4.55099135,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271738776,4.55099135,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271739085,0.38973817,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271739286,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271739485,4.55154469,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271739686,4.55154469,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271739882,0.38978546,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271740076,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271740278,4.55156437,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271740476,4.55156437,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271740775,0.38980563,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271740976,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271741172,4.55188154,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271741474,4.55188154,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271741672,0.38981427,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271741878,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271742084,4.5522606,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271742281,4.5522606,2955.9,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271742480,0.38984683,2955.8,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271742680,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271742884,4.55270423,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271743184,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271743385,4.55033,2956.0,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271743593,0.00507297,2956.1,2954.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271743879,4.55032216,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271744187,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271744388,4.55012868,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271744579,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271744777,4.55012528,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271744983,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271745184,4.55012548,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271745484,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271745684,4.55003103,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271745885,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271746186,0.38732729,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271746390,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271746690,4.54985579,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271746891,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271747090,4.549853,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271747283,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271747484,4.54965358,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271747784,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271747981,4.5496543,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271748185,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271748386,0.38728533,2956.0,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271748686,0.00507297,2956.1,2955.1,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271748885,4.698215,2956.0,2954.7,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271749091,0.14871841,2956.0,2954.7,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271749893,0.14871841,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271750392,0.38727623,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271750594,0.14871841,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271753187,0.00507297,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271753384,4.54963918,2956.0,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271753592,0.38730654,2955.9,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271753794,0.00507297,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271754093,4.54971507,2956.0,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271754294,0.00507297,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271754596,4.5497522,2956.0,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271754893,0.00507297,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271755194,4.5497684,2956.0,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271755393,0.00507297,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271755594,4.54992504,2956.0,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271755892,0.00507297,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271756095,4.54999397,2956.0,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271756293,0.00507297,2956.1,2954.8,1.07043952]
["bitfinex-derivatives","ETHF0:USTF0",1769271761002,0.14383589,2956.1,2954.8,0.92412001]
["bitfinex-derivatives","ETHF0:USTF0",1769271761300,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271763602,3.388,2956.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271763796,4.53687348,2956.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271763996,4.53687348,2956.6,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271764193,4.53687348,2956.5,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271764395,4.53687348,2956.4,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271764698,0.16939,2956.2,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271765000,4.53687348,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271765202,4.53687348,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271765396,0.38475922,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271765595,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271766204,0.38484087,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271766394,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271766599,0.38488317,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271766896,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271767097,0.38489009,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271767306,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271767602,0.38488939,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271767803,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271767997,0.3848899,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271768197,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271768394,0.38488777,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271768603,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271768803,0.38490017,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271769004,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271769204,0.38490023,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271769398,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271769598,0.38489722,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271769798,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271770006,0.38489722,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271770308,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271770505,0.38489434,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271770802,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271770998,0.38489435,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271771194,0.13876292,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271771404,0.38489112,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271771611,0.16939,2956.2,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271771800,4.46368655,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271771995,4.46368655,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271772200,4.46368655,2955.9,2954.8,0.29171951]
["bitfinex-derivatives","ETHF0:USTF0",1769271772501,0.3848919,2955.8,2954.8,0.29171951]
["bitfinex-derivatives","ETHF0:USTF0",1769271772701,0.16939,2956.2,2954.8,0.29171951]
["bitfinex-derivatives","ETHF0:USTF0",1769271772702,0.30815292,2956.2,2954.8,0.29171951]
["bitfinex-derivatives","ETHF0:USTF0",1769271773001,4.46486546,2956.1,2954.8,0.29171951]
["bitfinex-derivatives","ETHF0:USTF0",1769271773206,4.46486546,2956.0,2954.9,0.14631951]
["bitfinex-derivatives","ETHF0:USTF0",1769271773506,0.38499357,2955.9,2955.0,0.77872001]
["bitfinex-derivatives","ETHF0:USTF0",1769271773706,0.16939,2956.2,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271774007,4.46502494,2956.1,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271774308,4.46502494,2956.0,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271774500,0.38500698,2955.9,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271774702,0.16939,2956.2,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271774897,4.46291818,2956.1,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271775098,4.46291818,2956.0,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271775302,0.3825088,2955.9,2955.0,0.92503952]
["bitfinex-derivatives","ETHF0:USTF0",1769271775511,0.30815292,2956.2,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271775712,4.46332367,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271775908,4.46332367,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271776210,0.38254047,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271776509,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271776709,4.46335426,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271776909,0.38254323,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271777102,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271777304,4.46338814,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271777601,0.38254614,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271777801,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271778002,4.46344672,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271778203,0.38255115,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271778405,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271778604,4.46350724,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271778805,0.38255657,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271779112,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271779301,4.46350582,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271779507,0.38256168,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271779705,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271779906,4.46435684,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271780108,0.38262961,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271780406,0.13876292,2956.1,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271780607,4.46576274,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271780808,0.13876292,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271784520,0.38270023,2955.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271784717,0.13876292,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271785019,0.38270384,2955.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271785215,0.13876292,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271785421,0.38268056,2955.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271785621,0.13876292,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271785815,4.46483324,2955.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271786016,0.3826985,2955.6,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271786215,0.13876292,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271786418,4.62751069,2955.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271786622,0.38261891,2955.6,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271793429,0.16941,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271793623,4.44072169,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271793823,4.44072169,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271794023,4.44072169,2955.7,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271794224,0.38258383,2955.6,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271794425,0.34356904,2956.0,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271794631,4.4408808,2955.9,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271794825,4.4408808,2955.8,2954.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1769271795030,4.4408808,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271795225,0.38259725,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271795425,0.34356904,2956.0,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271795626,4.44096159,2955.9,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271795925,4.44096159,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271796127,4.44096159,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271796328,0.38260393,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271796524,0.34356904,2956.0,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271796828,4.44082817,2955.9,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271797029,4.44082817,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271797223,4.44082817,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271797428,0.38257652,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271797628,0.34356904,2956.0,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271797924,4.44072998,2955.9,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271798131,4.44072998,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271798331,4.44072998,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271798532,0.38256786,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271798732,0.17415904,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271799034,4.44064862,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271799225,0.38257659,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271799431,0.17415904,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271799633,4.44058644,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271799933,0.38257105,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271800133,0.17415904,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271800336,4.44060886,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271800636,0.38256763,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271800838,0.16941,2956.0,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271801038,4.44058009,2955.9,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271801336,4.44058009,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271801538,4.44058009,2955.7,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271801740,0.38257031,2955.6,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271801938,0.16941,2956.0,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271802130,4.44056271,2955.9,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271802333,4.44056271,2955.8,2954.9,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271802535,0.38256863,2955.7,2955.3,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271802734,0.16941,2956.0,2955.3,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271803544,0.00507297,2955.9,2955.3,0.77868801]
["bitfinex-derivatives","ETHF0:USTF0",1769271808444,0.00507297,2955.9,2955.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1769271818151,0.00507297,2955.9,2955.4,0.15037297]
["bitfinex-derivatives","ETHF0:USTF0",1769271856978,0.00507297,2955.9,2955.4,0.34715949]
["bitfinex-derivatives","ETHF0:USTF0",1769271857483,0.00507297,2955.9,2955.4,0.20185949]
["bitfinex-derivatives","ETHF0:USTF0",1769271860285,0.00507297,2955.9,2955.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1769271865590,0.00507297,2955.9,2955.5,0.34208652]
["bitfinex-derivatives","ETHF0:USTF0",1769271866190,0.00507297,2955.9,2955.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1769271872591,0.37767256,2955.8,2955.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271872792,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271872992,0.37767117,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271873193,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271873396,0.37767106,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271873592,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271873791,0.37764284,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271873993,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271874187,0.37764276,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271874393,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271874594,0.37762246,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271874794,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271874996,0.37762304,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271875204,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271875392,0.37762293,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271875594,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271875793,0.37760769,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271875995,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271876192,0.37760774,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271876394,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271876592,0.37759559,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271876787,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271876996,0.37759601,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271877191,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271877392,0.3775951,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271877593,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271877791,0.37758651,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271877988,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271878188,0.37758636,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271878390,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271878594,0.37757886,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271878800,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271878999,0.37757896,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271879196,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271879398,0.37757943,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271879598,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271879796,0.37757416,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271879996,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271880198,0.37757374,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271880497,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271880698,0.37757001,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271880899,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271881101,0.37757004,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271881299,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271881498,0.37756833,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271881795,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271881997,0.37756827,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271882296,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271882497,0.37755284,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271882697,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271882898,0.37755279,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271883097,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271883298,0.37755288,2955.8,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271883497,0.00507297,2955.9,2955.1,0.19678652]
["bitfinex-derivatives","ETHF0:USTF0",1769271883704,4.41417986,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271883907,0.37755224,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271884096,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271884297,4.41417516,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271884492,4.41368532,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271884698,4.41344852,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271884897,0.37755323,2955.5,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271885096,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271885304,4.41337499,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271885493,4.41337499,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271885698,4.41337499,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271885997,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271886202,4.41204286,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271886396,4.41204286,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271886603,0.37737201,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271886805,0.37737201,2955.5,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271887004,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271887205,4.41113011,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271887404,4.41113011,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271887706,4.41113011,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271887901,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271888205,4.41027355,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271888505,4.41027355,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271888705,0.37722174,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271888904,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271889104,4.40959039,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271889301,4.40959039,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271889608,0.37716333,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271889800,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271889998,4.40902615,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271890199,4.40902615,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271890399,0.37711533,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271890603,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271890809,4.40855635,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271891104,4.40855635,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271891305,0.37707493,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271891503,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271891706,4.40816768,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271891900,4.40816768,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271892102,0.37704173,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271892410,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271892604,4.40785206,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271892801,4.40785206,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271893105,0.37701472,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271893407,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271893613,4.40764511,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271893907,4.40764511,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271894211,0.37699693,2955.6,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271894402,0.00507297,2955.9,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271894598,4.40749772,2955.8,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271894804,4.40749772,2955.7,2954.7,0.20849731]
["bitfinex-derivatives","ETHF0:USTF0",1769271895012,0.37698441,2955.6,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271895308,0.20676624,2955.9,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271895501,4.40738759,2955.8,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271895704,4.40738759,2955.7,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271895907,0.37697498,2955.6,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271896102,0.20676624,2955.9,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271896303,4.40738243,2955.8,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271896507,4.40738243,2955.7,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271896707,0.37697457,2955.6,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271896907,0.20676624,2955.9,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271897106,4.40735394,2955.8,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271897306,4.40735394,2955.7,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271897503,0.37697213,2955.6,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271897807,0.37617624,2955.9,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271898007,4.40738201,2955.8,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271898209,4.40738201,2955.7,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271898410,0.37697453,2955.6,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271898611,0.37617624,2955.9,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271898908,4.4074696,2955.8,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271899108,4.4074696,2955.7,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271899312,0.37698195,2955.6,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271899509,0.37617624,2955.9,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271899706,0.16942,2955.7,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271899907,0.16943,2955.5,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271900208,0.37699441,2955.4,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271900403,0.16943,2955.5,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271900604,4.40750386,2955.4,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271900804,0.16943,2955.5,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271901004,0.37698845,2955.4,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271901207,0.16943,2955.5,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271901512,0.37694196,2955.4,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271901814,0.16943,2955.5,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271902008,0.37696182,2955.4,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271902215,0.16943,2955.5,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271902412,0.37693745,2955.4,2954.3,0.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1769271902607,0.22193198,2955.4,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271902811,0.37694627,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271903012,0.22193198,2955.4,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271903314,0.37693955,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271903514,0.22193198,2955.4,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271903713,0.37688655,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271903914,0.22193198,2955.4,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271904114,0.37688626,2955.3,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271904316,0.37688626,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271904509,0.40759309,2955.1,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271904704,0.39137198,2955.4,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271904907,0.22193198,2955.2,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271905113,0.40759667,2955.1,2954.3,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1769271906009,0.22193198,2955.2,2953.9,0.21050309]
["bitfinex-derivatives","ETHF0:USTF0",1769271906215,0.62944412,2955.1,2953.6,0.77862662]
["bitfinex-derivatives","ETHF0:USTF0",1769271906407,0.40751214,2955.0,2953.6,0.77862662]
["bitfinex-derivatives","ETHF0:USTF0",1769271906608,0.40739359,2954.9,2953.5,2.19750309]
["bitfinex-derivatives","ETHF0:USTF0",1769271906817,0.40739359,2954.8,2953.5,2.19750309]
["bitfinex-derivatives","ETHF0:USTF0",1769271907015,0.0028613,2954.8,2953.5,2.2008099]
["bitfinex-derivatives","ETHF0:USTF0",1769271908005,0.0028613,2954.8,2953.5,1.99030681]
["bitfinex-derivatives","ETHF0:USTF0",1769271908316,0.0028613,2954.8,2953.7,0.21050309]
["bitfinex-derivatives","ETHF0:USTF0",1769271913216,0.0028613,2954.8,2953.6,0.77862662]
["bitfinex-derivatives","ETHF0:USTF0",1769271913417,0.0028613,2954.8,2953.7,0.22838069]
["bitfinex-derivatives","ETHF0:USTF0",1769271916920,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271920816,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271924924,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271925521,0.21967921,2954.8,2953.5,1.01079546]
["bitfinex-derivatives","ETHF0:USTF0",1769271925714,0.40729157,2954.7,2953.5,1.01079546]
["bitfinex-derivatives","ETHF0:USTF0",1769271925921,0.21967921,2954.8,2953.5,1.01079546]
["bitfinex-derivatives","ETHF0:USTF0",1769271926114,0.4072935,2954.7,2953.5,1.01079546]
["bitfinex-derivatives","ETHF0:USTF0",1769271926320,0.40735908,2954.6,2953.5,1.01079546]
["bitfinex-derivatives","ETHF0:USTF0",1769271926521,0.00507297,2954.4,2953.5,1.01079546]
["bitfinex-derivatives","ETHF0:USTF0",1769271933628,0.00507297,2954.4,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271933827,0.21967921,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271933828,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271934034,0.40796621,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271934236,0.40796621,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271934436,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271934437,0.40796621,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271934637,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271934837,4.45360032,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271935032,0.40807381,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271935233,0.40807381,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271935433,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271935635,4.45409862,2954.7,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271935835,0.40811968,2954.6,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271936133,0.40811968,2954.5,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271936335,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271936532,4.45483743,2954.7,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271936742,0.40818584,2954.6,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271936942,0.40818584,2954.5,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271937142,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271937439,4.45484903,2954.7,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271937640,0.40818687,2954.6,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271937838,0.40818687,2954.5,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271938041,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271938243,4.45719607,2954.7,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271938447,0.40818684,2954.6,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271938647,0.40818684,2954.5,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271938847,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271939049,4.45721524,2954.7,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271939254,0.40818857,2954.6,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271939553,0.40818857,2954.5,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271939748,0.0028613,2954.8,2953.7,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271939950,4.45726202,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271940149,0.40819286,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271940350,0.40819286,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271940549,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271940854,4.45730293,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271941043,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271941044,0.40819661,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271941248,0.40819661,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271941444,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271941743,4.45702904,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271941943,0.4081716,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271942144,0.4081716,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271942344,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271942553,4.45666504,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271942754,0.40813831,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271942956,0.40813831,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271943255,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271943454,4.45673296,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271943656,0.40814434,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271943858,0.40814434,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271944056,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271944254,4.45646453,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271944456,0.40811971,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271944658,0.40811971,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271944850,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271945052,4.45658333,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271945250,0.40813057,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271945454,0.40813057,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271945655,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271945853,4.45671819,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271946058,0.40814291,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271946356,0.40814291,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271946558,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271946754,4.45803984,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271946954,0.40826393,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271947159,0.40826393,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271947360,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271947559,4.45822356,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271947757,0.40828073,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271947958,0.40828073,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271948159,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271948359,4.45840246,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271948558,0.40829715,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271948757,0.40829715,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271948959,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271949159,4.45840152,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271949458,0.40829706,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271949659,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271949660,0.40829706,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271949855,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271950055,4.45489505,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271950256,0.40567219,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271950462,0.40567219,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271950661,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271950858,4.45500761,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271951058,0.40568247,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271951258,0.40568247,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271951458,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271951660,4.45509959,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271951856,0.40569083,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271952055,0.40569083,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271952256,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271952455,4.45507894,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271952655,0.40568895,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271952856,0.40568895,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271953159,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271953460,4.45430359,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271953662,0.40561835,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271953861,0.40561835,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271954063,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271954264,4.45429432,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271954563,0.40561751,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271954760,0.40561751,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271954965,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271955159,4.45441011,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271955357,0.40562805,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271955554,0.40562805,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271955757,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271956058,4.45452664,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271956356,0.40563867,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271956557,0.40563867,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271956756,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271957056,4.4545413,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271957257,0.40564,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271957457,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271957458,0.40564,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271957652,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271957856,4.45377538,2954.7,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271958059,0.40557026,2954.6,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271958352,0.40557026,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271958552,0.0028613,2954.8,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271958751,0.00507297,2954.5,2953.9,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271964358,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271964561,4.45338507,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271964758,0.40555649,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271965072,0.40555649,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271965370,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271965564,4.41398032,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271965764,0.40263756,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271965967,0.40263756,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271966167,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271966369,4.41398892,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271966671,0.40263982,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271966869,0.40263982,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271967073,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271967274,4.41397543,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271967569,0.40263808,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271967768,0.40263808,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271967969,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271968164,4.40483589,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271968365,0.40262211,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271968567,0.40262211,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271968767,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271968967,4.40477282,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271969169,0.40261631,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271969374,0.40261631,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271969572,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271969775,4.4047902,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271970072,0.40261844,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271970272,0.40261844,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271970469,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271970770,4.40421839,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271971073,0.40256559,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271971273,0.40256559,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271971473,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271971675,4.40425448,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271971971,0.40256889,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271972163,0.4025655,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271972365,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271972569,0.40255125,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271972769,0.40255125,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271972966,0.40255125,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271973168,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271973368,0.40254923,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271973569,0.40254923,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271973770,0.40254923,2954.5,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271973970,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271974170,0.40253967,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271974370,0.40253967,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271974573,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271974773,0.4025315,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271975065,0.4025315,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271975268,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271975470,0.4025245,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271975671,0.4025245,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271975871,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271976073,0.40252438,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271976275,0.40252438,2954.6,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271976474,0.0028613,2954.8,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271976674,0.40251906,2954.7,2954.1,0.77910796]
["bitfinex-derivatives","ETHF0:USTF0",1769271976880,0.40251906,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271977074,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271977274,0.40251904,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271977477,0.40251904,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271977674,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271977869,0.4025146,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271978170,0.4025146,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271978373,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271978578,0.40251093,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271978778,0.40251093,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271978976,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271979176,0.40251108,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271979377,0.40251108,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271979670,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271979874,0.40250814,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271980073,0.40250814,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271980270,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271980471,0.40250578,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271980683,0.40250578,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271980883,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271981180,0.40250331,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271981381,0.40250331,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271981580,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271981780,0.4024944,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271982082,0.4024944,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271982382,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271982583,0.40239173,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271982772,0.40239173,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271982975,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271983175,0.40231968,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271983380,0.40231968,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271983580,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271983883,0.4022806,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271984078,0.4022806,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271984277,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271984478,0.40225529,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271984679,0.40225529,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271984878,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271985084,0.40224377,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271985280,0.40224377,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271985480,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271985781,0.40224379,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271985981,0.40224379,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271986280,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271986481,0.40250027,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271986782,0.40250027,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271986977,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271987179,0.4024588,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271987382,0.4024588,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271987582,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271987785,0.40245971,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271987987,0.40245971,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271988186,0.40246285,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271988386,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271988584,0.40246474,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271988784,0.40246474,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271988980,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271988981,0.40246474,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271989185,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271989386,4.38510417,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271989586,0.40246079,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271989784,0.40246079,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271990084,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271990284,4.38505464,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271990584,0.40246024,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271990783,0.40246024,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271990988,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271991185,4.38504516,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271991492,0.40245544,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271991690,0.40245544,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271991890,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271992091,4.38572192,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271992390,0.40251753,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271992589,0.40251753,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271992892,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271993092,4.38569826,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271993390,0.40251539,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271993595,0.40251539,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271993894,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271994093,4.38569928,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271994292,0.40251544,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271994500,0.40251544,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271994688,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271994989,4.38567845,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271995188,0.40251352,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271995483,0.40251352,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271995699,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271995898,4.3856394,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271996191,0.40250994,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271996391,0.40250994,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271996581,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271996791,4.3855966,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271996991,0.40250602,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271997291,0.40250602,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271997496,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271997698,4.38554221,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271997894,0.40250103,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271998096,0.40250103,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271998396,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271998595,0.40249721,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271998897,0.40249721,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271999097,0.40249721,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271999294,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271999485,0.402494,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271999685,0.402494,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769271999993,0.402494,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272000193,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272000496,0.40249397,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272000697,0.40249397,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272000891,0.40249397,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272001185,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272001388,0.40249094,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272001588,0.40249094,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272001789,0.40249094,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272001986,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272002189,0.4024881,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272002390,0.4024881,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272002595,0.4024881,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272002893,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272003089,0.40248586,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272003295,0.40248614,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272003497,0.40248614,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272003696,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272003995,0.40248647,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272004193,0.40248644,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272004392,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272004393,0.40248644,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272004593,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272004797,0.40248694,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272004997,0.40248694,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272005203,0.40248694,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272005401,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272005602,0.40248813,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272005901,0.40248813,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272006106,0.40248813,2954.5,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272006307,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272006599,0.40248993,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272006798,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272019021,0.39413666,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272019312,0.39413666,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272019614,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272019815,0.39413117,2954.7,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272020014,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272020015,0.39413117,2954.6,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272020207,0.0028613,2954.8,2954.0,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272020404,0.39413124,2954.7,2954.0,0.23271554]
["bitfinex-derivatives","ETHF0:USTF0",1769272020610,0.16944,2955.4,2954.2,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272020816,3.94524049,2955.3,2954.2,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272021011,0.16944,2955.4,2954.2,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272021717,0.17276346,2955.4,2954.2,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272027521,0.00332346,2955.4,2954.2,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272029824,0.21989843,2955.8,2954.6,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272030826,0.22235306,2955.8,2954.6,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272035536,0.00245463,2955.8,2954.6,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272035737,0.00245463,2955.8,2954.6,1.01812724]
["bitfinex-derivatives","ETHF0:USTF0",1769272036336,0.24255388,2955.8,2954.6,0.77914557]
["bitfinex-derivatives","ETHF0:USTF0",1769272038831,0.24255388,2955.8,2954.5,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272041437,0.24255388,2955.8,2954.7,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272045544,0.24255388,2955.8,2954.9,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272046336,0.00245463,2955.8,2955.1,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272058156,0.00245463,2955.8,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272071765,0.24009925,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272071965,4.29934931,2956.1,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272072166,4.29934931,2956.0,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272072469,0.38588633,2955.9,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272072662,0.38588633,2955.8,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272072860,0.00247794,2955.8,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272074166,0.38347447,2955.7,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272074366,0.00247794,2955.8,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272074568,0.38347447,2955.7,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272074772,0.24009925,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272075066,3.91489973,2956.1,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272075261,3.91489973,2956.0,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272075463,0.24009925,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272075762,3.91503058,2956.1,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272076066,3.91503058,2956.0,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272076264,0.0038549,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272076566,3.91524899,2956.1,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272076759,3.91524899,2956.0,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272076960,0.0038549,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272077260,3.91525015,2956.1,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272077561,3.91525015,2956.0,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272077762,0.0038549,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272078058,3.91517328,2956.1,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272078254,3.91517328,2956.0,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272078466,0.0038549,2956.2,2955.3,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272078765,0.0038549,2956.2,2955.5,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272079365,0.0038549,2956.2,2955.6,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272079665,0.0038549,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272084970,1.987,2956.8,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272085172,3.89457597,2956.7,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272085372,3.89457597,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272085571,3.89457597,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272085775,0.25014762,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272085971,3.89404854,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272086168,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272086371,3.89362196,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272086571,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272086774,4.30179484,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272086975,0.40817269,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272087180,0.40817269,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272087480,0.40817269,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272087679,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272087883,4.30138674,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272088085,0.40813812,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272088283,0.40813812,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272088484,0.40813812,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272088684,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272088884,4.29434326,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272089186,0.40811256,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272089386,0.40811256,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272089684,0.40811256,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272089884,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272090084,4.29408714,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272090284,0.40809534,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272090484,0.40809534,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272090790,0.40809534,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272091087,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272091387,4.2936293,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272091584,0.408065,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272091886,0.2530635,2956.6,2955.9,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272092082,0.40811168,2956.5,2955.9,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272092386,0.2530635,2956.6,2955.7,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272092581,0.4080363,2956.5,2955.7,0.77889688]
["bitfinex-derivatives","ETHF0:USTF0",1769272092789,0.4080363,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272092989,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272093192,0.40802751,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272093387,0.40802751,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272093582,0.2530635,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272093787,0.6435415,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272093988,0.40798015,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272094187,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272094388,0.40794184,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272094586,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272094787,0.40793803,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272094986,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272095188,0.40793799,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272095384,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272095690,0.40791864,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272095889,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272096087,0.40792347,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272096288,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272096492,0.40791713,2956.4,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272096692,0.23556135,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272096893,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272111213,0.40850409,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272111512,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272111712,0.40850409,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272111912,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272112113,0.40850409,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272112414,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272112713,0.4085255,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272112905,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272113105,0.40852342,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272113306,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272113609,0.40854884,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272113808,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272114004,0.40854885,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272114205,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272114410,0.408569,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272114605,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272114806,0.40856905,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272115106,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272115307,0.40858742,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272115506,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272115800,0.4085874,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272116001,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272116208,0.4085874,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272116402,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272116612,0.40860932,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272116812,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272117012,0.40860932,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272117206,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272117408,0.40863229,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272117605,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272117806,0.40863215,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272118007,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272118206,0.40863153,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272118404,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272118610,0.40865837,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272118814,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272119110,0.40865836,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272119299,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272119504,0.40869152,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272119702,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272119902,0.40869152,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272120102,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272120306,0.40873526,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272120513,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272120716,0.40873527,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272121012,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272121212,0.40873531,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272121417,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272121609,0.40880317,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272121809,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272122012,0.40880316,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272122212,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272122413,0.40883344,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272122613,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272122816,0.40883344,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272123015,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272123215,0.4088334,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272123415,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272123616,0.40884875,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272123816,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272124024,0.40883961,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272124214,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272124413,0.40887316,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272124613,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272124814,0.40887324,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272125015,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272125215,0.40887327,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272125420,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272125617,0.40887257,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272125918,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272126115,0.40887257,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272126317,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272126517,0.40887198,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272126718,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272126922,0.408872,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272127120,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272127417,0.40887146,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272127619,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272127819,0.40887146,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272128019,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272128221,0.40887151,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272128420,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272128621,0.40887101,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272128823,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272129024,0.40887101,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272129221,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272129421,0.40887059,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272129622,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272129822,0.40887058,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272130022,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272130223,0.40887059,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272130422,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272130622,0.40887025,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272130822,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272131024,0.4088702,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272131224,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272131415,0.40886991,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272131621,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272131823,0.40886996,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272132023,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272132229,0.40886996,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272132530,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272132730,0.40886972,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272132926,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272133123,0.40886972,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272133322,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272133523,0.40886953,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272133725,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272133918,0.40886678,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272134128,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272134322,0.40886662,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272134522,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272134723,0.40886662,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272135019,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272135223,0.40886662,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272135419,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272135624,0.4088665,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272135923,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272136124,0.40886687,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272136324,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272136530,0.40886681,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272136731,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272136930,0.40886681,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272137226,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272137424,0.40885229,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272137621,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272137827,0.40885225,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272138029,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272138220,0.40885171,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272138424,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272138625,0.40630067,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272138920,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272139121,0.40630135,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272139327,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272139527,0.4062946,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272139725,0.00507297,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272140128,0.00291588,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272140330,0.00291588,2956.6,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272141035,0.41675533,2957.3,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272141333,4.14972726,2957.2,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272141532,3.90230193,2957.1,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272141735,3.90230193,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272141932,3.90230193,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272142234,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272142432,3.89951607,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272142631,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272142831,3.89977185,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272143027,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272143332,3.89977847,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272143534,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272143833,3.8991075,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272144139,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272144433,3.89858772,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272144633,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272144831,3.89858752,2956.9,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272145032,0.00284386,2957.0,2955.8,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272147737,0.00284386,2957.0,2955.8,1.0317091]
["bitfinex-derivatives","ETHF0:USTF0",1769272151134,0.00284386,2957.0,2956.2,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272151336,0.00284386,2957.0,2956.2,1.01318901]
["bitfinex-derivatives","ETHF0:USTF0",1769272151639,0.25559619,2957.6,2956.0,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272152027,0.25559619,2957.4,2956.0,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272152234,0.25559619,2957.2,2956.0,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272152434,0.25903959,2957.2,2956.0,0.778405]
["bitfinex-derivatives","ETHF0:USTF0",1769272162049,0.0034434,2957.2,2956.0,1.01318901]
["bitfinex-derivatives","ETHF0:USTF0",1769272162843,0.0034434,2957.2,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272164046,0.25559619,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272164953,0.25957765,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272165252,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272169458,0.25559619,2957.4,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272169663,0.65796345,2957.3,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272169860,0.25559619,2957.3,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272174270,0.4026203,2957.2,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272174471,0.25559619,2957.3,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272174670,0.40262216,2957.2,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272174872,0.25559619,2957.3,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272175075,0.40262232,2957.2,2956.2,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272175268,0.25559619,2957.3,2956.4,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272175466,0.40270722,2957.2,2956.4,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272175668,0.25559619,2957.3,2956.4,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272175866,0.40270638,2957.2,2956.4,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272176062,0.25559619,2957.3,2956.4,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272176273,0.40270849,2957.2,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272176474,0.25559619,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272176673,0.40280743,2957.2,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272176872,0.17329146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272177067,0.40287727,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272177268,0.40287727,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272177467,0.40287727,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272177668,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272177868,0.40311522,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272178071,0.40311522,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272178270,0.40311522,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272178474,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272178673,0.40315108,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272178874,0.40315108,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272179073,0.40315108,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272179275,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272179574,0.40317999,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272179774,0.40317999,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272180074,0.40317999,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272180271,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272180576,0.40324569,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272180775,0.40324569,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272180971,0.40324569,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272181173,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272181373,0.40333947,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272181575,0.40333947,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272181777,0.40333947,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272181978,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272182178,0.40333628,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272182374,0.40333628,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272182575,0.40333628,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272182775,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272182975,0.40334596,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272183178,0.40334596,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272183378,0.40334596,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272183580,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272183880,0.40335334,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272184081,0.40335334,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272184281,0.40335334,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272184482,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272184684,0.40336253,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272184885,0.40336253,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272185085,0.40336253,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272185277,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272185479,0.40337305,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272185692,0.40337305,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272185886,0.40337305,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272186084,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272186284,0.40337333,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272186481,0.40337333,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272186676,0.40337333,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272186883,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272187082,0.40338676,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272187284,0.40338676,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272187484,0.40338676,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272187685,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272187882,0.4034673,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272188188,0.4034673,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272188486,0.4034673,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272188687,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272188886,0.40348916,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272189087,0.40348916,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272189286,0.40348916,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272189486,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272189690,0.40351814,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272189889,0.40351814,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272190189,0.40351814,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272190388,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272190688,0.4035265,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272190891,0.4035265,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272191090,0.4035265,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272191285,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272191484,0.40353558,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272191683,0.40353558,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272191988,0.40353558,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272192184,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272192388,0.40353467,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272192589,0.40353467,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272192789,0.40353467,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272192987,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272193186,0.40353681,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272193390,0.40353681,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272193586,0.40353681,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272193788,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272193990,0.4035366,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272194191,0.4035366,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272194389,0.4035366,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272194590,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272194890,0.40354589,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272195092,0.40354589,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272195390,0.40354589,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272195593,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272195794,0.40355081,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272195993,0.40355081,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272196182,0.40355081,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272196386,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272196690,0.40355653,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272196886,0.40355653,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272197091,0.40355653,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272197295,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272197491,0.40356413,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272197690,0.40356413,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272197895,0.40356413,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272198095,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272198395,0.40356469,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272198595,0.40356469,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272198795,0.40356469,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272198996,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272199199,0.40357254,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272199501,0.40357254,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272199799,0.40357254,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272199993,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272200188,0.40358008,2957.5,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272200491,0.40358008,2957.4,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272200693,0.33594854,2957.3,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272200893,0.00398146,2957.6,2956.6,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272207403,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272209205,0.00398146,2957.6,2957.0,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272210704,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272212710,0.40323595,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272212910,0.40323595,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272213211,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272213400,0.40323831,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272213708,0.40323831,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272213909,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272214110,0.40323805,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272214307,0.40323805,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272214607,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272214804,0.40324286,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272215004,0.40324286,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272215205,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272215416,0.4032388,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272215710,0.4032388,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272215911,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272216108,0.40325013,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272216309,0.40325013,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272216510,0.40325013,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272216807,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272217008,0.40326114,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272217209,0.40326114,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272217410,0.40326114,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272217601,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272217803,0.40327626,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272218013,0.40327626,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272218210,0.40327626,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272218411,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272218611,0.40329705,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272218810,0.40329705,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272219110,0.40329705,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272219310,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272219514,0.40329316,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272219713,0.40329316,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272219913,0.40329316,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272220214,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272220416,0.40329045,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272220713,0.40329045,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272221014,0.40329045,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272221214,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272221404,0.40328756,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272221608,0.40328756,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272221904,0.40328755,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272222107,0.00398146,2957.6,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272222308,0.40328694,2957.5,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272222514,0.40328694,2957.4,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272222810,0.40328694,2957.3,2956.8,0.77779542]
["bitfinex-derivatives","ETHF0:USTF0",1769272223013,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272223218,0.40328524,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272223415,0.40328524,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272223616,0.40328524,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272223809,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272224009,0.40328496,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272224210,0.40328496,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272224409,0.40328496,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272224610,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272224809,0.40328467,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272225010,0.40328467,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272225213,0.40328467,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272225425,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272225719,0.40328494,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272225908,0.40328494,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272226112,0.40328494,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272226313,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272226508,0.40328563,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272226719,0.40328563,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272226914,0.40328563,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272227115,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272227313,0.40328583,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272227516,0.40328583,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272227720,0.40328583,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272228018,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272228215,0.40328759,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272228414,0.40328759,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272228610,0.40328759,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272228815,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272229021,0.40328923,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272229215,0.40328923,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272229415,0.40328923,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272229610,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272229821,0.40329217,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272230022,0.40329217,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272230224,0.40329217,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272230525,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272230825,0.40329329,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272231019,0.40329329,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272231217,0.40329329,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272231419,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272231622,0.40329784,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272231921,0.40329804,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272232123,0.40329804,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272232423,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272232623,0.40330356,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272232923,0.40330356,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272233215,0.40330356,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272233422,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272233622,0.4033111,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272233825,0.4033111,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272234022,0.4033111,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272234222,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272234425,0.40331789,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272234625,0.40331789,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272234826,0.40331789,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272235126,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272235322,0.40332706,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272235523,0.40332706,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272235725,0.40332706,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272235929,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272236124,0.40332706,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272236325,0.40332706,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272236621,0.40332706,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272236827,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272237029,0.40334374,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272237229,0.40334374,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272237432,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272237626,0.40335441,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272237835,0.40335441,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272238035,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272238235,0.40336931,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272238432,0.40336931,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272238640,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272238840,0.40336922,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272239028,0.40336922,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272239228,0.40339387,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272239433,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272239633,0.403394,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272239939,0.403394,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272240139,0.403394,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272240341,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272240543,0.40338957,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272240840,0.40338957,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272241140,0.40338957,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272241335,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272241637,0.40337406,2957.5,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272241830,0.40337406,2957.4,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272242033,0.14309565,2957.3,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272242231,0.00398146,2957.6,2956.5,0.24586331]
["bitfinex-derivatives","ETHF0:USTF0",1769272242733,0.00398146,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272247251,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272254158,0.400997,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272254357,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272254558,0.40099716,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272254860,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272255053,0.40099716,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272255250,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272255450,0.40096948,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272255650,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272255849,0.40096976,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272256159,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272256350,0.40096237,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272256553,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272256853,0.40096283,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272257053,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272257457,0.40094433,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272257753,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272257954,0.40094445,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272258147,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272258356,0.40092852,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272258556,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272258759,0.40092847,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272258961,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272259160,0.40092852,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272259455,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272259649,0.4009152,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272259852,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272260054,0.40091528,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272260353,0.26382228,2957.6,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272260551,0.40091208,2957.5,2956.3,0.77770814]
["bitfinex-derivatives","ETHF0:USTF0",1769272260861,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272261060,0.40091214,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272261260,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272261461,0.40090024,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272261761,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272261962,0.4009004,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272262165,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272262457,0.40089089,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272262659,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272262855,0.400891,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272263057,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272263256,0.40088333,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272263451,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272263649,0.40088333,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272263851,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272264053,0.40088333,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272264264,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272264561,0.40087713,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272264863,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272265161,0.40087713,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272265352,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272265549,0.40087238,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272265754,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272265954,0.40087238,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272266153,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272266352,0.40086859,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272266552,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272266756,0.40086854,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272266964,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272267165,0.40086843,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272267358,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272267558,0.40086418,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272267759,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272267960,0.40086418,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272268165,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272268464,0.40086092,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272268664,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272268866,0.40086088,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272269067,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272269263,0.40085871,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272269466,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272269766,0.40085869,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272269962,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272270162,0.40085849,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272270363,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272270565,0.40085681,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272270766,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272270961,0.40085668,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272271266,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272271565,0.40085595,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272271766,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272271962,0.40085607,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272272163,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272272362,0.40085652,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272272562,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272272861,0.40085624,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272273064,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272273265,0.40085699,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272273556,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272273762,0.40085709,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272273960,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272274159,0.40085709,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272274363,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272274564,0.4008586,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272274863,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272275056,0.4008586,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272275261,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272275463,0.40086141,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272275665,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272275867,0.40086141,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272276169,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272276370,0.40086506,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272276669,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272276861,0.40090433,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272277061,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272277262,0.40090833,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272277560,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272277760,0.40090804,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272277962,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272278163,0.40090805,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272278459,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272278669,0.40095236,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272278867,0.26382228,2957.6,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272279068,0.66368061,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272279270,0.2627284,2957.5,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769272282970,0.2627284,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272294578,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272294780,0.4011931,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272294981,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272295173,0.40119338,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272295372,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272295572,0.40119327,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272295772,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272295978,0.40119324,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272296182,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272296484,0.40115955,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272296682,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272296870,0.40115892,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272297073,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272297274,0.40111457,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272297484,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272297684,0.40111452,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272297880,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272298179,0.40111448,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272298379,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272298583,0.40111454,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272298784,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272298981,0.40111464,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272299183,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272299376,0.40111551,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272299674,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272299876,0.40111541,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272300077,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272300277,0.40111507,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272300486,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272300783,0.4011154,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272301082,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272301282,0.40111598,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272301581,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272301781,0.4011159,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272302077,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272302280,0.40111655,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272302480,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272302685,0.40111682,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272302982,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272303183,0.40111682,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272303379,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272303585,0.40111779,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272303786,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272303984,0.40111778,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272304185,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272304385,0.401119,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272304585,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272304885,0.401119,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272305088,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272305288,0.40110588,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272305583,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272305788,0.40110587,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272305984,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272306185,0.40110587,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272306393,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272306583,0.40110732,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272306783,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272306983,0.40110731,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272307184,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272310393,0.40109062,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272310894,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272311193,0.40109057,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272311494,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272311792,0.40109169,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272311994,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272312194,0.40109164,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272312397,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272312588,0.40108579,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272312789,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272313090,0.40108552,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272313387,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272313582,0.4010853,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272313791,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272313982,0.40108537,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272314184,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272314489,0.4010856,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272314794,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272315100,0.40108526,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272315396,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272315601,0.40108621,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272315802,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272316102,0.40108588,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272316303,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272316503,0.40108501,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272316702,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272316903,0.40108501,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272317104,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272317304,0.40105728,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272317504,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272317705,0.4010295,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272317898,0.26825931,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272318099,0.40102917,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272318404,0.00398146,2957.6,2957.0,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272318600,0.00398146,2957.6,2956.8,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272319002,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272319202,0.40099244,2957.5,2956.4,2.93315305]
["bitfinex-derivatives","ETHF0:USTF0",1769272319403,0.26699996,2957.6,2956.4,2.93315305]
["bitfinex-derivatives","ETHF0:USTF0",1769272319603,0.40099251,2957.5,2956.4,2.93315305]
["bitfinex-derivatives","ETHF0:USTF0",1769272319804,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272320006,0.40099256,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272320207,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272320406,0.40099167,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272320604,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272320804,0.40099134,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272321104,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272321299,0.40097162,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272321507,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272321708,0.40097161,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272321909,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272322108,0.40097103,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272322409,0.26699996,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272322709,0.26356548,2957.5,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272326913,0.00398146,2957.6,2956.6,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272335112,0.00398146,2957.6,2956.8,0.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1769272344923,0.00398146,2957.6,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769272344924,0.00398146,2957.6,2956.3,0.77765244]
["bitfinex-derivatives","ETHF0:USTF0",1769272348216,0.40098581,2957.5,2956.3,0.77765244]
["bitfinex-derivatives","ETHF0:USTF0",1769272348424,0.00398146,2957.6,2956.3,0.77765244]
["bitfinex-derivatives","ETHF0:USTF0",1769272348621,0.40098416,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272348821,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272349022,0.40106044,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272349222,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272349424,0.401061,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272349722,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272349922,0.40106124,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272350124,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272350424,0.40105738,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272350624,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272350824,0.40105714,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272351024,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272351225,0.40105773,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272351428,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272351628,0.40105657,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272351927,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272352124,0.40105657,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272352324,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272352521,0.40105533,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272352726,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272352923,0.40105518,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272353224,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272353424,0.40105428,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272353625,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272354022,0.40105425,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272354217,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272354518,0.40105375,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272354718,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272354926,0.40105377,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272355227,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272355529,0.4010536,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272355728,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272355928,0.40105366,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272356128,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272356325,0.40105341,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272356528,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272372136,0.40095009,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272372337,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272372537,0.40095009,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272372727,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272372932,0.40095009,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272373133,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272373333,0.4009549,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272373531,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272373736,0.4009549,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272373936,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272374136,0.40095487,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272374337,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272374537,0.40095556,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272374837,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272375135,0.4009555,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272375337,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272375537,0.40095632,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272375738,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272375940,0.40095652,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272376139,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272376333,0.40095736,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272376533,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272376734,0.40095732,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272376934,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272377232,0.40095732,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272377427,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272377633,0.40095884,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272377931,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272378132,0.40095884,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272378332,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272378534,0.4009591,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272378731,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272378936,0.40095908,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272379133,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272379336,0.40095934,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272379542,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272379739,0.40095934,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272379937,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272380135,0.40095918,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272380330,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272380541,0.40095935,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272380742,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272380945,0.40095947,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272381243,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272381433,0.40096001,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272381637,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272381839,0.40095978,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272382138,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272382338,0.40095972,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272382539,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272382739,0.40096033,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272383034,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272383239,0.40096044,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272383435,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272383644,0.40096032,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272383945,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272384145,0.40096034,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272384344,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272384545,0.40096014,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272384741,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272384940,0.40096052,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272385139,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272385337,0.40096054,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272385540,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272385745,0.40096045,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272385947,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272386147,0.40096048,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272386348,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272386549,0.40096027,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272386751,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272386944,0.40095794,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272387249,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272387451,0.40095053,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272387648,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272387849,0.40095068,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272388049,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272388349,0.40095311,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272388549,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272388851,0.40095327,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272389156,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272389353,0.40095312,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272389551,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272389851,0.40095328,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272390051,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272390351,0.40095328,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272390551,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272390751,0.40095335,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272390951,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272391152,0.40095335,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272391450,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272391651,0.40095337,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272391850,0.00398146,2957.6,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769272404969,0.00398146,2957.6,2956.9,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272414780,0.2664801,2957.6,2956.5,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272414981,0.77759549,2957.1,2955.9,11.51321327]
["bitfinex-derivatives","ETHF0:USTF0",1769272415289,0.26251132,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272417176,0.26251132,2957.0,2956.3,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272420390,0.26335812,2957.4,2956.3,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272420588,0.66317239,2957.3,2956.3,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272420888,0.26335812,2957.3,2956.3,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272428991,0.26335812,2957.3,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272435297,0.66276678,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272435491,0.26322976,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272440303,0.39981459,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272440505,0.26322976,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272440806,0.39981459,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272441001,0.26322976,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272441205,0.39981454,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272441400,0.26322976,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272441597,0.39990773,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272441798,0.26322976,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272441999,0.39990785,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272442199,0.26322976,2957.2,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272442396,0.66289244,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272442600,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272443506,0.40019089,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272443708,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272443901,0.40019082,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272444101,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272444304,0.40019429,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272444501,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272444701,0.40048327,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272445000,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272445201,0.40048327,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272445503,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272445707,0.400477,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272445909,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272446112,0.4004391,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272446407,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272446606,0.40043894,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272446798,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272447000,0.40043893,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272447200,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272447402,0.40043755,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272447602,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272447802,0.40043728,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272448003,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272448308,0.40042408,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272448610,0.26298011,2957.1,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272448812,0.40032568,2957.0,2956.1,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272449114,0.26308304,2956.8,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272449410,0.66339562,2956.7,2955.7,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272449604,0.26308304,2956.7,2955.7,0.77759549]
["bitfinex-derivatives","ETHF0:USTF0",1769272451307,0.26316351,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272476133,0.26639574,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272505151,0.66677345,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272505352,0.26635557,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272541271,0.16935,2957.0,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272541573,4.28232926,2956.9,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272541773,4.28232926,2956.8,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272542071,0.40040986,2956.7,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272542368,0.16935,2957.0,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272542675,0.40040068,2956.9,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272542877,0.40040068,2956.8,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272543166,0.55092323,2956.7,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272543363,0.15052255,2956.7,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272544562,0.15052255,2956.7,2955.9,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272552878,0.15052255,2956.7,2956.1,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272559781,0.15052255,2956.7,2955.9,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272562777,0.15052255,2956.7,2955.8,0.7784943]
["bitfinex-derivatives","ETHF0:USTF0",1769272562984,0.15052255,2956.7,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272566090,0.39995917,2956.6,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272566289,0.14799734,2956.5,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272566796,0.14799734,2956.3,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272595096,0.54705967,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272595300,0.14638383,2956.2,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272623730,0.40108929,2956.1,2955.6,0.00910964]
["bitfinex-derivatives","ETHF0:USTF0",1769272623922,0.14164067,2956.0,2955.0,0.94783449]
["bitfinex-derivatives","ETHF0:USTF0",1769272624828,0.14164067,2956.0,2955.0,0.95134077]
["bitfinex-derivatives","ETHF0:USTF0",1769272625327,0.14164067,2956.0,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272630439,0.16937,2956.6,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272630740,4.28361121,2956.5,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272630940,4.28361121,2956.4,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272631241,0.40100444,2956.3,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272631434,0.40100444,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272631630,0.40100444,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272631833,0.16937,2956.6,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272632035,4.28386277,2956.5,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272632235,4.28386277,2956.4,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272632433,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272632735,0.40102815,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272632936,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272633137,0.40102219,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272633336,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272633539,0.40108304,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272633742,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272633942,0.40110213,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272634245,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272634542,0.40109746,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272634741,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272634945,0.40112893,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272635145,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272635344,0.40112497,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272635544,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272635744,0.40115549,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272635944,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272636140,0.40115779,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272636341,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272636542,0.4011951,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272636746,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272636944,0.40123529,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272637145,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272637344,0.40123487,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272637547,0.15125269,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272637746,0.5524878,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272637938,0.15125269,2956.1,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272650857,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272653158,0.4012653,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272653359,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272653562,0.40126558,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272653759,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272654059,0.40126558,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272654362,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272654560,0.40122971,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272654761,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272654954,0.40122968,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272655150,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272655354,0.40122964,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272655661,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272655959,0.40122858,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272656154,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272656356,0.40122745,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272656560,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272656858,0.40122849,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272657060,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272657359,0.4012286,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272657559,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272657758,0.40122854,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272657959,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272658161,0.4012286,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272658464,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272658655,0.40122867,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272658856,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272659053,0.40122868,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272659257,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272659554,0.40122863,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272659754,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272659955,0.40122863,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272660152,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272660363,0.40122864,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272660568,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272660759,0.40125731,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272661059,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272661262,0.40126025,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272661461,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272661657,0.40126082,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272661859,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272662061,0.40126079,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272662260,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272662462,0.40126161,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272662663,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272662857,0.40126166,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272663052,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272668077,0.40131504,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272668369,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272668561,0.40131684,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272668762,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272669062,0.40131679,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272669263,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272669567,0.40131986,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272669765,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272669970,0.40134067,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272670269,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272670468,0.40134397,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272670670,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272670969,0.40134397,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272671158,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272671361,0.40134773,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272671563,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272671763,0.40134773,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272671969,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272672170,0.40134769,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272672371,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272672571,0.40135232,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272672772,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272673165,0.40135232,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272673465,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272674472,0.40135651,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272674671,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272674873,0.40135577,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272675074,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272675273,0.40135508,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272675573,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272675772,0.40135535,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272675972,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272676171,0.40135538,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272676363,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272676567,0.40135493,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272676866,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272677063,0.40135493,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272677267,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272677477,0.40135453,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272677673,0.15125269,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272677975,0.40135467,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272678174,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272678374,0.40135452,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272678574,0.40135452,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272678775,0.40135452,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272679072,0.40135452,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272679272,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272679472,0.40135429,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272679671,0.40135429,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272679872,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272679873,0.40135429,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272680172,0.40135429,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272680573,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272680773,0.40135453,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272681071,0.40135453,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272681370,0.40135453,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272681570,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272681770,0.40135429,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272681971,0.40135429,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272682171,0.40135429,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272682471,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272682671,0.40135428,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272682872,0.40135428,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272683172,0.40135428,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272683371,0.40140227,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272683668,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272683872,0.40143686,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272684075,0.40143686,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272684276,0.40143686,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272684475,0.40143686,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272684775,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272685076,0.40144703,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272685275,0.40144703,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272685476,0.40144703,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272685680,0.40144703,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272685881,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272686177,0.40149709,2956.3,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272686378,0.40149709,2956.2,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272686679,0.40149709,2956.1,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272686880,0.40149709,2956.0,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272687180,0.1952963,2956.4,2955.4,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272687472,0.40149886,2956.3,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272687679,0.40149886,2956.2,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272687880,0.25216133,2955.8,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272688080,0.40140787,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272688380,0.25216133,2955.8,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272688585,0.40116823,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272688881,0.25216133,2955.8,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272689178,0.40119852,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272689375,0.25216133,2955.8,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272689576,0.40107592,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272689774,0.25216133,2955.8,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272689983,0.40107582,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272690177,0.25216133,2955.8,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272691678,0.40090872,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272691973,0.25216133,2955.8,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272692179,0.66136244,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272692378,0.26045346,2955.7,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272692779,0.00507297,2955.6,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272694577,0.26552643,2955.6,2955.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1769272694785,0.26552643,2955.6,2954.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769272695685,0.26552643,2955.6,2954.4,3.39050438]
["bitfinex-derivatives","ETHF0:USTF0",1769272700284,0.26552643,2955.6,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272700589,0.26552643,2955.6,2954.5,0.77843865]
["bitfinex-derivatives","ETHF0:USTF0",1769272710896,0.26552643,2955.6,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272711992,0.00507297,2955.6,2954.4,0.27638471]
["bitfinex-derivatives","ETHF0:USTF0",1769272712894,0.29555037,2955.6,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272713094,0.4003008,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272713289,0.00360285,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272713484,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272713790,0.40033492,2955.4,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272714091,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272714092,0.400312,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272714286,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272714487,0.40032952,2955.4,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272714694,0.40032952,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272714892,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272715090,0.40047203,2955.4,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272715291,0.40047203,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272715492,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272715694,0.40050801,2955.4,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272715899,0.40050801,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272716093,0.40050801,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272716293,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272716496,0.40056657,2955.4,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272716695,0.40056657,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272716894,0.40056657,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272717093,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272717297,0.40056674,2955.4,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272717496,0.40056674,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272717798,0.40056674,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272717996,0.29408025,2955.5,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272718196,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272718495,0.40065816,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272718694,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272718894,0.40063373,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272719094,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272719302,0.40063392,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272719499,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272719700,0.40062248,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272719902,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272720102,0.40063355,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272720299,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272720607,0.40064529,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272720801,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272721100,0.40064526,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272721400,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272721702,0.4006467,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272721899,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272722100,0.40064664,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272722302,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272722598,0.69112281,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272722795,0.2904774,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272734723,0.4006845,2955.1,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272735418,0.2904774,2955.2,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272738024,0.2904774,2955.3,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272738328,0.2904774,2955.1,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272740023,0.40061603,2955.0,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272740330,0.2904774,2955.1,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272740521,0.69114944,2955.0,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272740820,0.2904774,2955.0,2954.4,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1769272741116,0.2904774,2954.8,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769272741929,0.2904774,2954.8,2953.6,0.17207958]
["bitfinex-derivatives","ETHF0:USTF0",1769272749229,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272749434,0.40084391,2954.7,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272749633,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272749837,0.40077235,2954.7,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272750137,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272750435,0.40077177,2954.7,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272750629,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272750828,0.40071809,2954.7,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272751036,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272751237,0.40071869,2954.7,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272751432,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272752230,0.40071825,2954.7,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272752534,0.2904774,2954.8,2953.6,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1769272755133,0.17304285,2955.5,2954.5,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272755443,0.00360285,2955.5,2954.5,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272756533,0.00360285,2955.5,2954.2,0.32499445]
["bitfinex-derivatives","ETHF0:USTF0",1769272760342,0.16941,2956.0,2954.2,0.32499445]
["bitfinex-derivatives","ETHF0:USTF0",1769272760535,0.16941,2956.0,2954.6,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272761346,0.00920357,2955.6,2954.6,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272764142,0.32718623,2956.0,2954.8,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272764742,2.15638,2956.5,2954.8,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272764942,0.39745847,2956.4,2955.4,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272765143,0.0040757,2956.4,2955.4,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272769363,0.32718623,2956.8,2955.4,0.77888955]
["bitfinex-derivatives","ETHF0:USTF0",1769272769654,0.32718623,2956.8,2955.5,0.32499445]
["bitfinex-derivatives","ETHF0:USTF0",1769272770453,0.32968352,2956.8,2955.5,0.32499445]
["bitfinex-derivatives","ETHF0:USTF0",1769272770949,0.32968352,2956.8,2956.0,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272771149,0.32968352,2956.8,2956.0,0.78073083]
["bitfinex-derivatives","ETHF0:USTF0",1769272773351,0.32841311,2957.2,2956.4,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272774058,0.32841311,2957.2,2956.5,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272774556,0.33131454,2957.2,2956.5,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272784264,0.32841311,2956.7,2955.4,0.94754815]
["bitfinex-derivatives","ETHF0:USTF0",1769272784472,0.32841311,2956.7,2955.6,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272784968,0.32841311,2956.7,2955.6,0.78073083]
["bitfinex-derivatives","ETHF0:USTF0",1769272785366,0.32841311,2956.7,2955.6,0.78456938]
["bitfinex-derivatives","ETHF0:USTF0",1769272788182,0.32841311,2956.7,2955.6,0.7819467]
["bitfinex-derivatives","ETHF0:USTF0",1769272788474,0.32841311,2956.7,2955.6,0.78456938]
["bitfinex-derivatives","ETHF0:USTF0",1769272788678,0.32841311,2956.7,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272790776,1.27587126,2957.0,2955.8,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272791577,0.49776311,2957.0,2955.8,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272792183,0.16935,2957.0,2956.0,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272792485,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272792678,0.39762718,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272792878,0.39762718,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272793183,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272793382,0.39762827,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272793681,0.39762827,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272793884,0.39762827,2956.9,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272794185,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272794482,4.24612722,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272794684,0.39793725,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272794982,0.39793725,2956.9,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272795183,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272795485,4.24702078,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272795672,0.39816685,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272795872,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272796077,0.39825646,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272796277,0.39825646,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272796472,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272796679,0.39830781,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272796873,0.39830781,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272797087,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272797286,0.39830779,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272797585,0.39830779,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272797887,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272798083,0.3983729,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272798382,0.3983729,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272798578,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272798778,0.39845428,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272798982,0.39845428,2957.0,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272799183,0.00290143,2957.2,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272799373,0.39845436,2957.1,2956.2,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272799576,0.32841311,2956.6,2955.6,0.00383855]
["bitfinex-derivatives","ETHF0:USTF0",1769272799783,1.50497562,2956.5,2955.6,0.00383855]
["bitfinex-derivatives","ETHF0:USTF0",1769272799981,1.10652126,2956.5,2955.6,0.00383855]
["bitfinex-derivatives","ETHF0:USTF0",1769272800176,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272801287,0.3984125,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272801488,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272801686,0.39844632,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272801987,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272802189,0.39844602,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272802390,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272802686,0.39837114,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272802886,0.39837113,2956.3,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272803184,0.32841311,2956.5,2955.6,0.7819467]
["bitfinex-derivatives","ETHF0:USTF0",1769272803485,0.3982904,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272803689,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272803888,0.39829164,2956.4,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272804077,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272804280,0.3982268,2956.4,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272804475,0.32841311,2956.5,2955.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272804689,0.39821826,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272804881,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272805189,0.39821805,2956.4,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272805381,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272805584,0.39815808,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272805785,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272805991,0.39815808,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272806183,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272806484,0.39811708,2956.4,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272806683,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272806876,0.39810919,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272807081,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272807282,0.39807631,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272807486,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272807686,0.39807119,2956.4,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272807886,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272808177,0.39807109,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272808382,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272808577,0.39804102,2956.4,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272808787,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272808977,0.39804099,2956.4,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272809188,0.32841311,2956.5,2955.7,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272809588,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272809789,0.32841311,2956.5,2955.6,0.7819467]
["bitfinex-derivatives","ETHF0:USTF0",1769272810091,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272810587,0.32841311,2956.5,2955.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272810789,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272811188,0.32841311,2956.5,2955.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272811390,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272811791,0.32841311,2956.5,2955.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272816199,0.32841311,2956.5,2955.6,0.7819467]
["bitfinex-derivatives","ETHF0:USTF0",1769272816390,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272817097,0.32841311,2956.5,2955.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272817299,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272817698,0.32841311,2956.5,2955.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272818000,0.32841311,2956.5,2955.8,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1769272818898,0.35728511,2956.3,2955.1,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272819991,0.35728511,2956.3,2955.1,0.78222068]
["bitfinex-derivatives","ETHF0:USTF0",1769272820602,0.35728511,2956.3,2955.3,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272820895,0.16937,2956.6,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272821096,0.39791546,2956.5,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272821296,0.39791546,2956.4,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272821505,0.52665511,2956.6,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272821800,0.39790841,2956.5,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272822100,0.39790841,2956.4,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272822297,0.52665511,2956.6,2955.7,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272822500,0.39790781,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272822700,0.39790781,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272822896,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272823206,0.39790781,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272823503,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272823504,0.39790781,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272823705,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272824009,0.39792265,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272824306,0.39792265,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272824505,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272824709,0.39792755,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272825005,0.39792755,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272825199,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272825400,0.39792935,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272825603,0.39792935,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272825804,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272826001,0.39795798,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272826202,0.39795798,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272826401,0.39804109,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272826609,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272826905,0.39804114,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272827106,0.39804114,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272827306,0.39804114,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272827507,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272827708,4.32409352,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272827905,0.39815073,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272828104,0.39815073,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272828303,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272828504,4.32574443,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272828703,0.39829887,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272828905,0.39829887,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272829107,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272829308,4.32821076,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272829507,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272829508,0.39830131,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272829703,0.39830131,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272829905,0.39830131,2956.2,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272830109,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272830308,4.3284078,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272830512,0.39853151,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272830711,0.39853151,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272830911,0.39853151,2956.2,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272831113,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272831312,4.32840319,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272831513,0.39855211,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272831717,0.39855211,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272831919,0.39855211,2956.2,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272832116,0.52665511,2956.6,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272832316,4.32836279,2956.5,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272832517,0.39854955,2956.4,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272832816,0.39854955,2956.3,2955.5,0.77810815]
["bitfinex-derivatives","ETHF0:USTF0",1769272833016,0.39854955,2956.2,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272833315,0.52665511,2956.6,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272833517,4.32832823,2956.5,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272833815,0.39854806,2956.4,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272834016,0.39854806,2956.3,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272834317,0.39854806,2956.2,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272834512,0.52665511,2956.6,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272834713,4.32833721,2956.5,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272834914,0.3985486,2956.4,2955.1,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1769272835220,0.3985486,2956.3,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272835421,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272835624,0.39856594,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272835815,0.39856594,2956.4,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272836017,0.39856594,2956.3,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272836216,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272836415,0.3985706,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272836619,0.3985706,2956.4,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272836923,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272837122,0.39619883,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272837322,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272837523,0.39618314,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272837724,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272837924,0.39618314,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272838223,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272838424,0.39616849,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272838629,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272838923,0.39616853,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272839226,0.52665511,2956.6,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272839429,0.39615523,2956.5,2955.4,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272839725,0.52665511,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272839726,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272839924,0.39615511,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272840125,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272840323,0.39614253,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272840630,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272840827,0.39614259,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272841023,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272841224,0.39614253,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272841424,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272841619,0.39613035,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272841936,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272842224,0.39613044,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272842424,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272842624,0.39611835,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272842825,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272843024,0.39611827,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272843219,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272843425,0.39610629,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272843627,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272843927,0.39610629,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272844128,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272844328,0.39609488,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272844531,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272844826,0.39609488,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272845028,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272845326,0.39609487,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272845528,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272845729,0.39608413,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272845931,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272846128,0.39608418,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272846328,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272846530,0.39607386,2956.5,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272846731,0.16937,2956.6,2955.4,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272853737,0.00507297,2956.9,2955.5,0.3854583]
["bitfinex-derivatives","ETHF0:USTF0",1769272854031,0.3959898,2956.8,2955.8,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272854235,0.00507297,2956.9,2955.8,1.16378717]
["bitfinex-derivatives","ETHF0:USTF0",1769272854537,0.00507297,2956.9,2955.9,0.3854583]
["bitfinex-derivatives","ETHF0:USTF0",1769272866245,0.00290143,2957.2,2956.2,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272867548,0.00290143,2957.2,2956.2,1.17061939]
["bitfinex-derivatives","ETHF0:USTF0",1769272867750,0.00290143,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272867751,0.55770536,2957.8,2956.6,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272867950,4.27176352,2957.7,2956.6,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272868155,0.39564282,2957.6,2956.6,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272868352,0.39564282,2957.5,2956.3,0.39229052]
["bitfinex-derivatives","ETHF0:USTF0",1769272868552,0.55770536,2957.8,2956.3,0.39229052]
["bitfinex-derivatives","ETHF0:USTF0",1769272868753,4.27077112,2957.7,2956.3,0.39229052]
["bitfinex-derivatives","ETHF0:USTF0",1769272868943,0.39554787,2957.6,2956.3,0.39229052]
["bitfinex-derivatives","ETHF0:USTF0",1769272869149,0.56103472,2957.8,2956.3,0.39229052]
["bitfinex-derivatives","ETHF0:USTF0",1769272869350,0.55771536,2957.6,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272869551,0.95319098,2957.5,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272869750,0.39546562,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272869959,0.38840536,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272870959,0.39787889,2957.0,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272880168,0.39618331,2956.9,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272880362,0.39787889,2957.0,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272880564,0.39618714,2956.9,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272880765,0.39787889,2957.0,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272882267,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272882467,4.26730813,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272882764,0.39648702,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272882958,0.39648702,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272883157,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272883372,0.3965069,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272883565,0.3965069,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272883871,0.3965069,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272884072,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272884264,0.39650622,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272884465,0.39650622,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272884665,0.39650622,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272884965,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272885165,0.39655328,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272885364,0.39655328,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272885568,0.39655328,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272885770,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272886069,0.3965611,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272886270,0.3965611,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272886470,0.3965611,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272886770,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272886967,0.39656293,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272887171,0.39656293,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272887364,0.39656293,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272887564,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272887773,0.39654483,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272887972,0.39654483,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272888272,0.39654483,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272888474,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272888669,0.39654888,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272888869,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272888870,0.39654888,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272889070,0.39654888,2957.1,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272889274,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272889571,0.39654773,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272889772,0.39654773,2957.2,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272889971,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272890271,0.39658044,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272890474,0.39787889,2957.4,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272890674,0.39657146,2957.3,2956.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272890875,0.39787889,2957.7,2956.3,0.3775626]
["bitfinex-derivatives","ETHF0:USTF0",1769272891066,0.3965904,2957.6,2956.3,0.3775626]
["bitfinex-derivatives","ETHF0:USTF0",1769272891268,0.3965904,2957.5,2956.3,0.3775626]
["bitfinex-derivatives","ETHF0:USTF0",1769272891478,0.00332936,2957.8,2956.6,0.77832887]
["bitfinex-derivatives","ETHF0:USTF0",1769272894879,0.00332936,2957.8,2957.0,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272934012,0.00332936,2957.8,2957.0,1.17745807]
["bitfinex-derivatives","ETHF0:USTF0",1769272934614,0.00332936,2957.8,2957.2,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272934907,0.39519526,2958.5,2957.6,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272935112,4.22806465,2958.4,2957.6,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272935310,0.393837,2958.3,2957.6,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272935510,0.393837,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272935811,0.393837,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272936111,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272936301,0.39375845,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272936504,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272936809,0.39375599,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272937003,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272937203,0.39371472,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272937408,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272937610,0.39371899,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272937814,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272938006,0.39371905,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272938206,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272938500,0.39369191,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272938703,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272938904,0.39369191,2958.1,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272939106,0.00260285,2958.2,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272939314,2.15426,2958.6,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272939315,0.16926,2958.6,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272939515,3.83270452,2958.5,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272939714,0.16926,2958.6,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272940314,0.17211603,2958.6,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272942620,0.00285603,2958.6,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272943523,0.00285603,2958.6,2958.0,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272943921,0.00285603,2958.6,2957.8,0.77754474]
["bitfinex-derivatives","ETHF0:USTF0",1769272952228,0.00285603,2958.6,2957.8,1.17745807]
["bitfinex-derivatives","ETHF0:USTF0",1769272952430,2.54861236,2959.2,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272952624,4.21655486,2959.1,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272952929,4.21655486,2959.0,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272953228,0.39009932,2958.9,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272953428,0.39009932,2958.8,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272953622,0.00326438,2958.9,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272953822,0.39007852,2958.8,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272954029,0.00326438,2958.9,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272954330,0.39006654,2958.8,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272954632,0.00326438,2958.9,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272954832,0.39006646,2958.8,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272955025,0.00326438,2958.9,2957.9,0.39991333]
["bitfinex-derivatives","ETHF0:USTF0",1769272962234,0.00326438,2958.9,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272962534,0.38219798,2958.7,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272962733,0.38219798,2958.5,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272962928,0.39015393,2958.4,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272964639,0.38219798,2958.3,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769272964939,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272965142,0.77256342,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272965436,0.38219798,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272973540,0.16925,2958.4,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272973747,0.39016044,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272974043,0.16925,2958.4,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272974247,0.39013442,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272974450,0.16925,2958.4,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272974652,0.3901345,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272974844,0.16925,2958.4,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272975147,0.39011362,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272975346,0.16925,2958.4,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272975546,0.55141798,2959.0,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272975749,4.21571371,2958.8,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272975949,0.39011184,2958.7,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272976149,0.39011184,2958.6,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272976342,0.39011184,2958.5,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272976541,0.38546236,2958.9,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272976850,4.21562883,2958.8,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272977151,0.3900935,2958.7,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272977339,0.3900935,2958.6,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272977541,0.3900935,2958.5,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272977742,0.38546236,2958.9,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272977942,4.21564535,2958.8,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272978142,0.39009525,2958.7,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272978342,0.39009525,2958.6,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272978542,0.39009525,2958.5,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272978751,0.55142798,2958.8,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272978945,0.39009835,2958.7,2957.2,0.37225786]
["bitfinex-derivatives","ETHF0:USTF0",1769272979251,0.38219798,2958.5,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272979449,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272986166,0.39022371,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272986461,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272986659,0.39023678,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272986863,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272987055,0.39023694,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272987256,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272987463,0.39029398,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272987655,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272987856,0.39029398,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272988055,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272988252,0.39034886,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272988455,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272988757,0.39036173,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272988957,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272989159,0.39036173,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272989361,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272989563,0.39044378,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272989762,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272990069,0.39044378,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272990363,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272990563,0.39054556,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272990767,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272990962,0.39054561,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272991259,0.39067166,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272991464,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272991665,0.39068069,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272991866,0.39068069,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272992066,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272992267,0.39088765,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272992462,0.39088765,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272992663,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272992960,0.39088767,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272993160,0.39088767,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272993360,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272993561,0.39090753,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272993866,0.39090753,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272994167,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272994367,0.39093039,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272994569,0.39093039,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272994867,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272995067,0.39093039,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272995264,0.39093039,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272995464,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272995664,0.39093138,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272995865,0.39093138,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272996065,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272996261,0.39093649,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272996462,0.39093649,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272996667,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272996869,0.39093649,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272997167,0.39093649,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272997367,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272997769,0.39094254,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272997968,0.39094254,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272998267,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272998467,0.39094921,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272998666,0.39094921,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272998870,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272999069,0.39094921,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272999270,0.39094921,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272999470,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272999672,0.39095645,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769272999871,0.39095645,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273000071,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273000273,0.39096446,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273000474,0.39096446,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273000674,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273000873,0.39096437,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273001167,0.39096437,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273001374,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273001570,0.39097319,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273001769,0.39097319,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273001971,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273002172,0.39097319,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273002373,0.39097319,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273002566,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273002772,0.39098285,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273003069,0.39098285,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273003368,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273003569,0.3909936,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273003867,0.3909936,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273004069,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273004271,0.3909993,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273004571,0.3909993,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273004871,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273005175,0.39098117,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273005477,0.39098117,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273005680,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273005876,0.39099357,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273006176,0.39099357,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273006478,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273006677,0.3910151,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273006877,0.3910151,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273007079,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273007280,0.3910426,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273007472,0.3910426,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273007770,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273008070,0.3910426,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273008369,0.3910426,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273008665,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273008869,0.39108134,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273009076,0.39108134,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273009276,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273009478,0.39117449,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273009676,0.39117449,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273009876,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273010077,0.39117449,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273010277,0.39117449,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273010480,0.38219798,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273010681,0.76822974,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273010880,0.39118047,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273013189,0.41073637,2958.5,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273013484,4.63548265,2958.4,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273013681,0.80188877,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273013882,0.3911524,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273014076,0.3911524,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273014277,0.41073637,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273014477,0.39114107,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273014678,0.39114107,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273014878,0.41073637,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273015178,0.39114107,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273015381,0.39114107,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273015678,0.41073637,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273015978,0.39113312,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273016177,0.39113312,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273016377,0.41073637,2958.3,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273016577,0.39112684,2958.2,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273016778,0.39112684,2958.1,2957.2,0.00385705]
["bitfinex-derivatives","ETHF0:USTF0",1769273016978,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273017181,0.39112691,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273017382,0.39112691,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273017575,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273017785,0.39112168,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273017986,0.39112168,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273018180,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273018382,0.39111749,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273018683,0.39111749,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273018876,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273019087,0.39111749,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273019288,0.39111749,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273019587,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273019782,0.39111404,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273019983,0.39111404,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273020183,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273020384,0.39111122,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273020585,0.39111122,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273020784,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273020987,0.39111122,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273021185,0.39111122,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273021387,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273021686,0.39110903,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273021887,0.39110903,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273022186,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273022385,0.39110707,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273022587,0.39110707,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273022783,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273022986,0.39110707,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273023281,0.39110707,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273023480,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273023678,0.39110558,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273023887,0.39110558,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273024187,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273024382,0.39110454,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273024583,0.39110454,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273024785,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273025085,0.39110459,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273025285,0.39110459,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273025486,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273025686,0.39110414,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273025888,0.39110414,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273026088,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273026288,0.39110405,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273026490,0.39110405,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273026686,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273026882,0.39110405,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273027181,0.39110405,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273027385,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273027585,0.39110433,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273027791,0.39110433,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273027993,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273028292,0.39110433,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273028592,0.39110433,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273028792,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273028992,0.391105,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273029194,0.391105,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273029386,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273029585,0.39108141,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273029784,0.39108141,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273029986,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273030186,0.39108081,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273030390,0.39108081,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273030592,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273030793,0.39106384,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273031090,0.39106384,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273031292,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273031492,0.39106502,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273031692,0.39106502,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273031892,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273032089,0.39106481,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273032294,0.39106481,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273032494,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273032699,0.39106708,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273032894,0.39106708,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273033192,0.39106708,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273033392,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273033596,0.39106848,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273033792,0.39106848,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273033994,0.39106848,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273034195,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273034389,0.3910666,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273034592,0.3910666,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273034896,0.3910666,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273035193,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273035394,0.39106619,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273035694,0.39106619,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273035888,0.39106619,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273036093,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273036292,0.39106444,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273036598,0.39106444,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273036799,0.39106444,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273037097,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273037399,0.3910696,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273037594,0.3910696,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273037795,0.3910696,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273037995,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273038189,0.39106247,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273038396,0.39106247,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273038596,0.39106247,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273038896,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273039097,0.39106657,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273039297,0.39106657,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273039498,0.39106657,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273039698,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273039900,0.39107641,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273040199,0.39107641,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273040499,0.39107641,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273040798,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273040997,0.39109095,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273041197,0.39109095,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273041397,0.39109095,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273041599,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273041803,0.39109385,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273041995,0.39109385,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273042192,0.39109385,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273042397,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273042596,0.39109809,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273042797,0.39109809,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273042999,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273043201,0.39109783,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273043496,0.39109783,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273043692,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273043895,0.39110517,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273044097,0.39110517,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273044292,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273044498,0.39110434,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273044696,0.39110434,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273044892,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273045098,0.39110434,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273045297,0.39110434,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273045505,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273045805,0.39110441,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273046005,0.39110441,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273046206,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273046504,0.39110452,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273046702,0.39110452,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273046901,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273047201,0.3911201,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273047398,0.3911201,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273047599,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273047796,0.39116252,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273048000,0.39116252,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273048205,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273048405,0.39116264,2958.2,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273048603,0.39116264,2958.1,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273048799,0.41073637,2958.3,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273049006,0.00507297,2958.0,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273069923,0.16926,2958.6,2957.4,0.77730843]
["bitfinex-derivatives","ETHF0:USTF0",1769273070125,4.19825967,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273070424,0.39092481,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273070622,0.39092481,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273070820,0.39092481,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273071021,0.39092481,2958.1,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273071222,0.16926,2958.6,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273071426,4.19761465,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273071724,0.39087176,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273071922,0.39087176,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273072128,0.39087176,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273072330,0.39082018,2958.1,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273072527,0.16926,2958.6,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273072729,4.19705478,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273073029,0.39081162,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273073220,0.39081162,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273073425,0.39081162,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273073726,0.39081162,2958.1,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273073925,0.16926,2958.6,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273074129,4.19700923,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273074426,0.39080671,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273074626,0.39080671,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273074829,0.39080671,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273075032,0.39080671,2958.1,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273075329,0.16926,2958.6,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273075530,4.19693003,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273075725,0.39079997,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273075924,0.39079997,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273076126,0.39079997,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273076327,0.39079997,2958.1,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273076526,0.16926,2958.6,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273076727,4.19690773,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273076931,0.3907978,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273077228,0.3907978,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273077429,0.3907978,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273077633,0.3907978,2958.1,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273077821,0.16926,2958.6,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273078026,4.19785187,2958.5,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273078328,0.39088537,2958.4,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273078527,0.39088537,2958.3,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273078732,0.39088537,2958.2,2957.4,0.7823814]
["bitfinex-derivatives","ETHF0:USTF0",1769273078933,0.39088537,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273079233,0.16926,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273079422,4.19851681,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273079628,0.39087325,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273079827,0.39087325,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273080027,0.39087325,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273080335,0.39087325,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273080535,0.16926,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273080835,4.19922025,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273081033,0.39095457,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273081232,0.39095457,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273081432,0.39095457,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273081632,0.39095457,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273081832,0.16926,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273082032,4.19920956,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273082232,0.39094638,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273082433,0.39094638,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273082635,0.39094638,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273082831,0.39094638,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273083030,0.16926,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273083230,4.19920956,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273083430,0.39094642,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273083627,0.39094642,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273083828,0.39094642,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273084037,0.39094642,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273084239,0.56520601,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273084534,4.1992218,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273084735,0.39094764,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273084937,0.39094764,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273085137,0.39094764,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273085338,0.39094764,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273085640,0.56520601,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273085836,4.19922932,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273086033,0.39094838,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273086231,0.39094838,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273086432,0.39094838,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273086627,0.56520601,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273086837,4.19920733,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273087038,0.39094627,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273087242,0.39094627,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273087536,0.39094627,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273087736,0.56520601,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273087938,4.19920336,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273088238,0.39094598,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273088439,0.39094581,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273088628,0.39094581,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273088833,0.56520601,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273089035,4.19922377,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273089234,0.39094795,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273089434,0.39094795,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273089634,0.39094795,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273089835,0.56520601,2958.6,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273090032,4.59517291,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273090243,0.39094831,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273090441,0.39094831,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273090641,0.39094831,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273090844,0.39594601,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273091038,0.39094897,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273091237,0.39094897,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273091443,0.39094897,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273091643,0.39594601,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273091843,0.39095006,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273092036,0.39095006,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273092238,0.39095006,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273092537,0.39594601,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273092736,4.19944784,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273092933,0.39096906,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273093138,0.39096906,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273093436,0.3909712,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273093637,0.39594601,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273093836,4.19947475,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273094036,0.39097162,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273094239,0.39097162,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273094439,0.39097162,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273094745,0.39594601,2958.5,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273094942,4.59545052,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273095142,0.39097445,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273096347,0.39098203,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273096547,0.39098203,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273096746,0.39594601,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273096947,0.39098233,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273097148,0.39098233,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273097348,0.39098233,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273097538,0.39594601,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273097743,0.39098816,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273097946,0.39098816,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273098146,0.39098816,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273098346,0.39594601,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273098542,0.39099528,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273098743,0.39099528,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273098944,0.39099528,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273099142,0.39594601,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273099349,0.39099494,2958.3,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273099646,0.39099494,2958.2,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273099847,0.39099494,2958.1,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273100049,0.39594601,2958.4,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273100653,0.39594601,2958.4,2956.9,10.55199058]
["bitfinex-derivatives","ETHF0:USTF0",1769273101046,0.39100267,2958.3,2956.9,10.55199058]
["bitfinex-derivatives","ETHF0:USTF0",1769273101246,0.39100267,2958.2,2956.9,10.55199058]
["bitfinex-derivatives","ETHF0:USTF0",1769273101447,0.39100267,2958.1,2956.9,10.55199058]
["bitfinex-derivatives","ETHF0:USTF0",1769273101645,0.39594601,2958.4,2956.9,10.55511323]
["bitfinex-derivatives","ETHF0:USTF0",1769273101845,0.39594601,2958.2,2956.9,7.45501781]
["bitfinex-derivatives","ETHF0:USTF0",1769273102048,0.39100246,2958.3,2956.9,7.45501781]
["bitfinex-derivatives","ETHF0:USTF0",1769273102049,0.39594601,2957.9,2956.9,7.45501781]
["bitfinex-derivatives","ETHF0:USTF0",1769273102251,0.39594601,2957.7,2956.9,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769273108559,0.36196711,2957.5,2956.4,7.45189516]
["bitfinex-derivatives","ETHF0:USTF0",1769273108857,0.36196711,2957.5,2956.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273109558,0.36196711,2957.5,2956.3,1.98757678]
["bitfinex-derivatives","ETHF0:USTF0",1769273109756,0.00507297,2957.2,2956.3,1.98757678]
["bitfinex-derivatives","ETHF0:USTF0",1769273138877,0.00507297,2957.2,2956.4,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273141278,0.00507297,2957.2,2956.3,1.98757678]
["bitfinex-derivatives","ETHF0:USTF0",1769273141480,0.00507297,2957.2,2956.4,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273161996,0.00507297,2957.2,2956.4,1.10542861]
["bitfinex-derivatives","ETHF0:USTF0",1769273163187,0.00507297,2957.2,2956.5,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273163593,0.00507297,2957.2,2956.4,1.10542861]
["bitfinex-derivatives","ETHF0:USTF0",1769273164593,0.16931,2957.7,2956.6,1.09131022]
["bitfinex-derivatives","ETHF0:USTF0",1769273164789,0.31277181,2958.6,2957.6,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273164989,3.80895487,2958.5,2957.6,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273165194,0.31277181,2958.6,2957.8,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273165394,0.00326438,2958.9,2958.0,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273165795,0.00326438,2958.9,2958.2,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273166200,0.00326438,2958.9,2958.2,0.7829477]
["bitfinex-derivatives","ETHF0:USTF0",1769273176908,0.31277181,2959.4,2958.4,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273177311,0.38440205,2959.3,2958.4,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273177616,0.31277181,2959.4,2958.4,0.77787473]
["bitfinex-derivatives","ETHF0:USTF0",1769273177911,0.38440101,2959.3,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273178111,0.31675608,2959.4,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273178313,0.38436009,2959.3,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273178510,0.31675608,2959.4,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273178710,0.38436003,2959.3,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273178902,0.31675608,2959.4,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273182315,0.31675608,2959.4,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273194221,0.33885111,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273196830,0.33885111,2959.2,2958.4,0.78213795]
["bitfinex-derivatives","ETHF0:USTF0",1769273198934,0.33885111,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273199832,0.00398427,2959.4,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273200033,0.38734511,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273200230,0.38734511,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273200431,0.00398427,2959.4,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273200622,0.3873627,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273200827,0.3873627,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273201034,0.34283538,2959.4,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273201233,0.38738363,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273201535,0.38738363,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273201729,0.34283538,2959.4,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273201934,0.38738365,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273202135,0.38738365,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273202431,0.38738365,2959.1,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273202632,0.34283538,2959.4,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273202937,0.38741896,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273203233,0.38741896,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273203433,0.38741896,2959.1,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273203636,0.33885111,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273203834,0.38750911,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273204034,0.38750911,2959.1,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273204234,0.33885111,2959.3,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273204437,0.7263898,2959.2,2958.4,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1769273204631,0.33885111,2959.0,2957.8,7.45189516]
["bitfinex-derivatives","ETHF0:USTF0",1769273204830,0.33885111,2958.8,2957.5,9.43689516]
["bitfinex-derivatives","ETHF0:USTF0",1769273205026,0.33885111,2958.6,2957.5,9.43689516]
["bitfinex-derivatives","ETHF0:USTF0",1769273205339,0.33885111,2958.6,2957.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273205733,0.33885111,2958.6,2957.5,1.98907272]
["bitfinex-derivatives","ETHF0:USTF0",1769273210639,0.50808111,2959.0,2957.6,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273210839,0.33885111,2959.0,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273211030,0.34283538,2959.4,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273211236,0.72580886,2959.3,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273211541,0.72580886,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273211741,0.38695775,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273211939,0.38695775,2959.0,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273212143,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273212342,0.38695766,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273212544,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273212744,0.38697557,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273213043,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273213245,0.38698047,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273213448,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273213743,0.38698189,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273213944,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273214143,0.38702839,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273214343,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273214542,0.38706392,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273214738,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273214944,0.38706308,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273215144,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273215342,0.38706531,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273215645,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273215846,0.3870652,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273216048,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273216347,0.38706718,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273216546,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273216742,0.3870672,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273216941,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273217142,0.38706705,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273217449,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273217748,0.38706917,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273217948,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273218148,0.38706884,2959.1,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273218354,0.33885111,2959.2,2958.0,0.77679168]
["bitfinex-derivatives","ETHF0:USTF0",1769273218550,0.38707576,2959.1,2957.6,7.62120516]
["bitfinex-derivatives","ETHF0:USTF0",1769273218848,0.33885111,2958.9,2957.7,7.45189516]
["bitfinex-derivatives","ETHF0:USTF0",1769273219048,0.33885111,2958.9,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769273219438,0.33885111,2958.9,2957.5,9.44096788]
["bitfinex-derivatives","ETHF0:USTF0",1769273227156,0.33885111,2958.9,2957.5,1.98907272]
["bitfinex-derivatives","ETHF0:USTF0",1769273227556,0.33885111,2958.9,2957.5,9.44096788]
["bitfinex-derivatives","ETHF0:USTF0",1769273228450,0.16926,2958.9,2957.5,9.44096788]
["bitfinex-derivatives","ETHF0:USTF0",1769273228655,0.35073232,2958.7,2957.5,9.44096788]
["bitfinex-derivatives","ETHF0:USTF0",1769273228857,0.35073232,2958.7,2957.5,1.98907272]
["bitfinex-derivatives","ETHF0:USTF0",1769273229756,0.35073232,2958.5,2957.5,1.98907272]
["bitfinex-derivatives","ETHF0:USTF0",1769273229955,0.35073232,2958.3,2957.5,1.98907272]
["bitfinex-derivatives","ETHF0:USTF0",1769273231852,0.35073232,2958.3,2957.5,0.00407272]
["bitfinex-derivatives","ETHF0:USTF0",1769273233662,0.35685993,2958.1,2957.5,0.00407272]
["bitfinex-derivatives","ETHF0:USTF0",1769273234064,0.35685993,2958.1,2957.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1769273235060,0.35685993,2958.1,2957.1,5.37241882]
["bitfinex-derivatives","ETHF0:USTF0",1769273237860,0.35685993,2958.1,2957.1,0.00341882]
["bitfinex-derivatives","ETHF0:USTF0",1769273239166,0.00507297,2957.9,2957.1,0.00341882]
["bitfinex-derivatives","ETHF0:USTF0",1769273242065,0.3619329,2957.9,2957.1,0.00341882]
["bitfinex-derivatives","ETHF0:USTF0",1769273262382,0.38768845,2957.8,2957.1,0.00341882]
["bitfinex-derivatives","ETHF0:USTF0",1769273262680,0.3619329,2957.9,2957.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273265073,0.00507297,2957.9,2957.4,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273265280,0.52835543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273265478,0.38788345,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273265777,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273265975,0.38791584,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273266181,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273266382,0.38791564,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273266582,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273266782,0.38779759,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273266982,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273267184,0.38779854,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273267483,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273267786,0.38771641,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273267986,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273268184,0.38774092,2958.2,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273268380,0.35906543,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273270181,0.16922,2959.3,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273270383,0.16922,2959.3,2958.4,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273270384,0.35906543,2959.1,2958.4,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273270584,0.38769732,2959.0,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273270778,0.38769732,2958.9,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273270983,0.35906543,2959.0,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273271188,0.74653335,2958.9,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273271387,0.35906543,2958.9,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273271789,0.35906543,2958.9,2958.0,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273271989,0.38726497,2958.8,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273272189,0.35906543,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273280396,0.35906543,2958.6,2957.4,2.76255006]
["bitfinex-derivatives","ETHF0:USTF0",1769273280993,0.35906543,2958.4,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273281687,0.35906543,2958.4,2957.4,2.76255006]
["bitfinex-derivatives","ETHF0:USTF0",1769273289502,0.94680006,2958.8,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273289503,0.37576277,2958.7,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273289700,0.38727779,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273289898,0.38727779,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273290098,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273290298,0.38730738,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273290499,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273290699,0.38735625,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273290901,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273291092,0.38735625,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273291292,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273291492,0.38743413,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273291696,0.38743413,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273291900,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273292099,0.38743408,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273292402,0.38743408,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273292598,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273292798,0.3875278,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273292997,0.3875278,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273293202,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273293397,0.38754106,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273293602,0.38754106,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273293804,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273294103,0.38759432,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273294304,0.38759432,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273294506,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273294707,0.38767411,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273295001,0.38767411,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273295205,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273295402,0.38768407,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273295602,0.38768407,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273295809,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273296004,0.38772917,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273296303,0.38772917,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273296504,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273296804,0.38774245,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273297003,0.38774245,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273297207,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273297409,0.3877504,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273297707,0.3877504,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273297904,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273298105,0.38775644,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273298305,0.38775644,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273298605,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273298806,0.38776954,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273299004,0.38776954,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273299205,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273299606,0.38778618,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273299801,0.38778618,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273300003,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273300201,0.38778618,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273300407,0.38778618,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273300707,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273300907,0.38780031,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273301096,0.38780031,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273301301,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273301501,0.38780787,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273301799,0.38780787,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273302099,0.38780787,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273302298,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273302501,0.38795152,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273302704,0.38795152,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273302904,0.38795152,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273303105,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273303404,0.38795594,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273303598,0.38795594,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273303802,0.38795594,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273304006,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273304209,0.38798578,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273304509,0.38798578,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273304707,0.38798578,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273304908,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273305103,0.38802755,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273305305,0.38802755,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273305508,0.38802755,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273305710,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273305910,0.3880451,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273306109,0.3880451,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273306307,0.3880451,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273306503,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273306709,0.38806278,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273306908,0.38806278,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273307108,0.38806278,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273307408,0.37576277,2958.6,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273307711,0.74615921,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273307913,0.38807576,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273308106,0.38807576,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273308306,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273308511,0.38810569,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273308710,0.38810569,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273308913,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273309112,0.3881064,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273309313,0.3881064,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273309515,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273309815,0.3881511,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273310114,0.3881511,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273310314,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273310616,0.38817804,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273310914,0.38817804,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273311212,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273311418,0.38818048,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273311611,0.38818048,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273311916,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273312414,0.38817747,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273312612,0.38817747,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273312812,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273313012,0.38817747,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273313213,0.38817747,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273313414,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273313618,0.38817718,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273313916,0.38817718,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273314111,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273314309,0.38817078,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273314512,0.38817078,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273314709,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273314910,0.38816876,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273315109,0.38816876,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273315311,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273315515,0.38816787,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273315716,0.38816787,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273316016,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273316215,0.38816787,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273316415,0.38816787,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273316616,0.35808345,2958.5,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273316817,0.38816851,2958.4,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273317019,0.38816851,2958.3,2957.6,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273317214,0.35808345,2958.5,2957.8,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273317518,0.35603654,2958.9,2958.2,0.77755006]
["bitfinex-derivatives","ETHF0:USTF0",1769273320922,0.35603654,2958.9,2957.7,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273322221,0.37893349,2959.2,2957.7,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273322417,0.37893349,2959.2,2958.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273323725,0.37893349,2959.2,2957.7,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273330030,0.37893349,2959.2,2958.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273330230,0.37893349,2959.2,2958.1,2.76194195]
["bitfinex-derivatives","ETHF0:USTF0",1769273337135,0.00398427,2959.4,2958.1,2.76194195]
["bitfinex-derivatives","ETHF0:USTF0",1769273340035,0.38255856,2959.4,2958.1,2.76194195]
["bitfinex-derivatives","ETHF0:USTF0",1769273341634,0.38255856,2959.4,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769273341831,0.38255856,2959.4,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273343135,0.38423399,2959.3,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273343337,0.38255856,2959.4,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273343534,0.3842354,2959.3,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273343735,0.38255856,2959.4,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273343935,0.3842354,2959.3,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273344137,0.38255856,2959.4,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273344337,0.38431382,2959.3,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273344540,0.38255856,2959.4,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273344740,0.38431382,2959.3,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273344939,0.38255856,2959.4,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273345445,0.38016696,2959.2,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273347041,0.38016696,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273347350,0.00398427,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273347549,0.3847416,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273347748,0.3847416,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273347949,0.00398427,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273348144,0.38473697,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273348345,0.38473697,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273348544,0.00398427,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273348746,0.38477803,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273348945,0.38477803,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273349140,0.00398427,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273349351,0.38479659,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273349550,0.38479659,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273349752,0.38404314,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273349951,0.38479096,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273350151,0.38479096,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273350351,0.38404314,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273350657,0.38480904,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273350845,0.38480904,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273351151,0.38404314,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273351352,0.38483712,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273351551,0.38483712,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273351753,0.38404314,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273351952,0.38483381,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273352152,0.38483381,2959.2,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273352453,0.38404314,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273352653,0.38485262,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273352850,0.38404314,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273353051,0.38485214,2959.3,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273353256,0.00398427,2959.4,2958.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273353454,0.00398427,2959.4,2958.2,8.22883711]
["bitfinex-derivatives","ETHF0:USTF0",1769273355957,0.38008157,2959.8,2958.6,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273356257,0.38463624,2959.7,2958.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273356445,0.38008157,2959.8,2958.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273356652,0.38008157,2959.8,2958.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273357156,0.38419259,2959.8,2958.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273366867,0.3749094,2959.6,2958.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273367967,0.3749094,2959.6,2958.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769273370163,0.00411102,2959.8,2958.9,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273370366,0.16915,2960.5,2959.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273370567,0.38404783,2960.4,2959.2,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273370770,0.38404783,2960.3,2958.8,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273370968,0.38404783,2960.2,2958.8,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273371169,0.16915,2960.5,2958.8,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273371369,0.38404535,2960.4,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273371563,0.38404535,2960.3,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273371763,0.38404535,2960.2,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273371959,0.17334372,2960.5,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273372171,0.38400491,2960.4,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273372468,0.36913646,2960.2,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273373474,0.36913646,2960.2,2958.8,1.18506496]
["bitfinex-derivatives","ETHF0:USTF0",1769273373673,0.56585402,2960.5,2958.9,0.40473696]
["bitfinex-derivatives","ETHF0:USTF0",1769273373874,0.38396363,2960.4,2958.9,0.40473696]
["bitfinex-derivatives","ETHF0:USTF0",1769273374074,0.38396363,2960.3,2958.9,0.40473696]
["bitfinex-derivatives","ETHF0:USTF0",1769273374268,0.3925103,2960.4,2958.9,0.40473696]
["bitfinex-derivatives","ETHF0:USTF0",1769273374574,0.77644901,2960.3,2958.9,0.40473696]
["bitfinex-derivatives","ETHF0:USTF0",1769273374768,0.3925103,2960.3,2958.9,0.40473696]
["bitfinex-derivatives","ETHF0:USTF0",1769273377376,0.77649818,2960.2,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273377569,0.3925103,2960.2,2958.8,0.780328]
["bitfinex-derivatives","ETHF0:USTF0",1769273377869,0.17334372,2960.5,2958.8,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1769273377870,0.39758327,2959.9,2958.8,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1769273378669,0.3925103,2959.7,2958.8,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1769273378875,0.00507297,2959.9,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273379078,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273379269,0.38402551,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273379469,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273379671,0.38406936,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273379884,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273380078,0.38405996,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273380275,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273380475,0.38411117,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273380774,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273380972,0.38411113,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273381172,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273381375,0.38410717,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273381574,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273381782,0.38417714,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273381977,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273382280,0.38417719,2960.2,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273382472,0.3925103,2960.3,2959.1,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273382670,16.529,2961.5,2959.7,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273382671,0.3925103,2961.0,2959.7,0.77694195]
["bitfinex-derivatives","ETHF0:USTF0",1769273382978,0.3925103,2960.9,2959.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769273383778,0.3956547,2960.9,2959.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769273385484,0.3956547,2960.9,2959.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273387183,0.3956547,2960.9,2959.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273387385,0.3925103,2960.7,2959.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273388092,0.1722644,2960.9,2960.4,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273388392,0.3925103,2960.8,2960.1,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273389685,0.0031444,2960.9,2960.1,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273393589,0.0031444,2960.9,2960.4,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273393791,0.3925103,2961.6,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273394484,0.3925103,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273394689,0.395155,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273394893,0.0026447,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273403087,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273403592,0.37996285,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273403803,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273404094,0.3799628,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273404294,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273404496,0.37995642,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273404693,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273404890,0.37995642,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273405092,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273405292,0.37995642,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273405492,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273405690,0.37996649,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273405895,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273406095,0.37996649,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273406296,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273406495,0.37999288,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273406696,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273406898,0.37999288,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273407102,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273407407,0.37999288,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273407597,0.37999288,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273407799,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273408003,0.38003629,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273408196,0.38003629,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273408397,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273408597,0.38012724,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273408798,0.38012724,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273408993,0.44853966,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273409203,0.38012729,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273409399,0.38012729,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273409596,0.0026447,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273409801,0.38021459,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273410098,0.38021459,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273410299,0.0026447,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273410595,0.38031735,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273410801,0.38031735,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273411005,0.0026447,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273411207,0.38031736,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273411400,0.38031736,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273411601,0.80284273,2961.3,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273411807,0.42252537,2961.3,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273412908,0.0026447,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273413106,0.38060615,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273413302,0.38060615,2961.4,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273413503,0.0026447,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273414006,0.42517007,2961.6,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273414409,0.80317665,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273414602,0.42252537,2961.5,2960.9,0.00883625]
["bitfinex-derivatives","ETHF0:USTF0",1769273414912,0.42252537,2961.5,2960.4,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273415108,0.42252537,2961.5,2960.2,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273415912,0.42252537,2961.5,2960.2,0.77990567]
["bitfinex-derivatives","ETHF0:USTF0",1769273416116,0.42252537,2961.5,2960.4,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273416807,0.42252537,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273417406,0.38091593,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273417611,0.42252537,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273417808,0.38091593,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273418109,0.42252537,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273418608,0.3809991,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273418811,0.42252537,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273419012,0.38099911,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273419212,0.42252537,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273419418,0.38101515,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273419614,0.42252537,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273419816,0.38109512,2961.4,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273420016,0.0026447,2961.6,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273420216,0.38109103,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273420417,0.38109103,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273420619,0.0026447,2961.6,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273420809,0.3812072,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273421010,0.3812072,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273421211,0.0026447,2961.6,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273421517,0.38135408,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273421719,0.38135408,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273421919,0.0026447,2961.6,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273422118,0.38135397,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273422320,0.38135397,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273422522,0.0026447,2961.6,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273422523,0.38135397,2961.3,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273422818,0.0026447,2961.6,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273423122,0.38155758,2961.5,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273423421,0.38155758,2961.4,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273423619,0.38155758,2961.3,2960.6,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273423821,0.0026447,2961.6,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273424015,0.38202602,2961.5,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273424217,0.38202602,2961.4,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273424420,0.38202602,2961.3,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273424626,0.0026447,2961.6,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273424826,0.38201912,2961.5,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273425122,0.38201912,2961.4,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273425320,0.38201912,2961.3,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273425523,0.0026447,2961.6,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273425726,0.3820213,2961.5,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273425931,0.3820213,2961.4,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273426130,0.3820213,2961.3,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273426330,0.0026447,2961.6,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273426531,0.38201991,2961.5,2960.8,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273426731,0.42252537,2961.3,2960.3,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273427028,0.38201991,2961.2,2960.3,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273429236,0.38201991,2961.2,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273429734,0.38201991,2961.1,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273429933,0.0026447,2961.6,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273430132,0.41284756,2961.5,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273430332,0.41284756,2961.4,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273430532,0.41284756,2961.3,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273430736,0.41284756,2961.2,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273430936,0.41284756,2961.1,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273431236,0.0026447,2961.6,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273431437,0.41282893,2961.5,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273431638,0.41282893,2961.4,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273431838,0.41282893,2961.3,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273432039,0.41282893,2961.2,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273432238,0.41282893,2961.1,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273432441,0.0026447,2961.6,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273432640,0.85264281,2961.5,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273432840,0.85264281,2961.4,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273433039,0.41282113,2961.3,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273433340,0.41282113,2961.2,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273433539,0.41282113,2961.1,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273433744,0.41282113,2961.0,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273433943,0.43982168,2961.4,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273434241,0.412814,2961.3,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273434442,0.412814,2961.2,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273434740,0.43982168,2961.4,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273434741,0.412814,2961.1,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273434942,0.412814,2961.0,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273435139,0.43982168,2961.4,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273435339,0.41280961,2961.3,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273435541,0.41280961,2961.2,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273435738,0.41280961,2961.1,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273435939,0.41280961,2961.0,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273436239,0.43982168,2961.4,2960.5,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273436438,0.41280445,2961.3,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273436640,0.41280445,2961.2,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273436840,0.41280445,2961.1,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273437041,0.44246638,2961.6,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273437242,0.41279476,2961.5,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273437540,0.41279476,2961.4,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273437739,0.41279476,2961.3,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273437939,0.41279476,2961.2,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273438140,0.41279476,2961.1,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273438340,0.44246638,2961.6,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273438540,0.00507297,2961.2,2960.7,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273438742,0.0026447,2961.6,2960.9,0.77614263]
["bitfinex-derivatives","ETHF0:USTF0",1769273438946,0.0026447,2961.6,2960.9,0.7812156]
["bitfinex-derivatives","ETHF0:USTF0",1769273440345,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273440644,0.44246638,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273442849,3.75176033,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273443143,3.75176033,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273443342,0.44246638,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273443540,4.19159262,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273443739,3.75177094,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273444045,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273444345,3.75176918,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273444545,3.75176918,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273444748,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273444947,3.7517778,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273445243,3.7517778,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273445444,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273445641,3.75176122,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273445840,3.75176122,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273446041,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273446246,3.75176122,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273446546,3.75176122,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273446734,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273446935,3.751727,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273447140,3.751727,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273447340,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273447542,3.751519,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273447745,3.751519,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273447943,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273448247,3.751519,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273448449,3.751519,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273448648,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273448843,3.75144831,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273449045,3.75144831,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273449250,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273449543,3.75138287,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273449743,3.75138287,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273449944,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273450236,3.75138175,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273450442,3.75138175,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273450641,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273450844,4.1609649,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273451046,4.1609649,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273451242,0.40964069,2961.3,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273451442,0.40964069,2961.2,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273451647,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273451848,3.75126975,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273452048,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273452242,3.75126184,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273452443,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273452643,3.75117229,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273452943,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273461946,0.44246638,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273463162,0.0026447,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273463664,0.48180152,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273463861,3.7511032,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273464051,0.48180152,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273464256,3.75108426,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273464458,0.48180152,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273464665,3.75049549,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273464962,0.48585366,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273466966,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273468262,0.00405214,2962.0,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273468463,0.48585366,2962.0,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273475765,0.40010929,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273475964,0.40010929,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273476166,0.40010929,2961.7,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273476465,0.48585366,2962.0,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273476654,0.40010888,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273476857,0.48585366,2962.0,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273476858,0.40010888,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273477057,0.40010888,2961.7,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273477258,0.48585366,2962.0,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273477471,0.40010445,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273477766,0.40010445,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273477967,0.40010445,2961.7,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273478168,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273478360,0.40009579,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273478560,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273478561,0.40009579,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273478761,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273478971,0.40007305,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273479270,0.40007305,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273479467,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273479669,0.40005244,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273479868,0.40005244,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273480072,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273480262,0.40005104,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273480463,0.40005104,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273480659,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273480874,0.40002866,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273481068,0.40002866,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273481372,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273481573,0.40001446,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273481871,0.40001446,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273482172,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273482368,0.40001446,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273482572,0.40001446,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273482769,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273482974,0.40000321,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273483171,0.40000321,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273483370,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273483563,0.39999846,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273483767,0.39999846,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273483964,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273484165,0.39999846,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273484366,0.39999846,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273484566,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273484766,0.39999994,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273484975,0.39999994,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273485276,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273485475,0.40000619,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273485775,0.40000619,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273485975,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273486177,0.40000617,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273486472,0.40000617,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273486674,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273486871,0.40001847,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273487069,0.40001847,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273487270,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273487471,0.40003807,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273487670,0.40003807,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273487869,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273488067,0.40003695,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273488263,0.40003695,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273488463,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273488667,0.40006231,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273488876,0.40006235,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273489071,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273489271,0.40006235,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273489474,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273489680,0.40008991,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273489975,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273490179,0.40008993,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273490371,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273490668,0.40008415,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273490868,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273491068,0.40008415,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273491269,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273491480,0.40012061,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273491669,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273491870,0.40012064,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273492165,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273492366,0.40012064,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273492571,0.40012064,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273492772,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273492979,0.40017814,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273493278,0.40017814,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273493577,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273493777,0.40025998,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273493977,0.40025998,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273494178,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273494379,0.40026007,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273494679,0.40026007,2961.8,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273494880,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273495083,0.40026026,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273495378,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273495584,0.40023608,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273495782,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273495983,0.40023608,2961.9,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273496179,0.00405214,2962.0,2961.0,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273496381,0.46855787,2962.6,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273496582,3.75225406,2962.5,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273496779,0.46855787,2962.6,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273496979,3.75225617,2962.5,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273497176,0.46855787,2962.6,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273497380,4.22032554,2962.5,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273497582,0.46855787,2962.5,2961.4,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273498686,0.00393642,2962.6,2961.4,1.26036324]
["bitfinex-derivatives","ETHF0:USTF0",1769273499474,0.00393642,2962.6,2961.8,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273499873,0.46855787,2963.0,2961.8,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273500890,0.47190435,2963.0,2961.8,0.77565983]
["bitfinex-derivatives","ETHF0:USTF0",1769273504392,0.00334648,2963.0,2961.8,1.26036324]
["bitfinex-derivatives","ETHF0:USTF0",1769273505091,0.46855787,2963.5,2961.5,7.45189516]
["bitfinex-derivatives","ETHF0:USTF0",1769273505395,0.46855787,2963.3,2961.5,7.45189516]
["bitfinex-derivatives","ETHF0:USTF0",1769273505591,0.46855787,2963.3,2961.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769273505794,0.16899,2963.2,2961.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769273505998,0.46855787,2963.1,2961.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769273506291,0.46855787,2963.1,2961.5,0.48470341]
["bitfinex-derivatives","ETHF0:USTF0",1769273506886,0.46855787,2963.1,2962.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273508291,0.3959765,2963.0,2962.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273508497,0.3959765,2962.9,2962.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273508698,0.46855787,2963.0,2962.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273508902,0.39597652,2962.9,2962.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273509195,0.46855787,2963.0,2962.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273510401,0.46855787,2963.0,2961.9,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273510591,0.46855787,2962.8,2961.9,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273510791,0.46855787,2962.8,2961.7,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273513001,0.46855787,2962.8,2961.5,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273515198,0.46855787,2962.6,2961.5,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273516201,0.46855787,2962.6,2961.3,2.75691244]
["bitfinex-derivatives","ETHF0:USTF0",1769273517398,0.46855787,2962.6,2961.2,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273517399,0.46855787,2962.4,2961.2,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273517599,0.39614784,2962.3,2961.0,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273517793,0.46855787,2962.2,2961.2,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273517995,0.16903,2962.6,2961.4,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273517996,0.63758787,2962.6,2961.4,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273518301,0.39616918,2962.5,2961.8,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273518601,0.16903,2962.6,2961.8,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273518898,0.39620406,2962.5,2961.8,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273519101,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273519302,0.39620404,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273519502,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273519801,0.39626462,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273520005,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273520302,0.3962646,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273520502,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273520702,0.39630202,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273521005,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273521206,0.39632006,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273521501,0.39632006,2962.4,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273521699,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273521902,0.3963646,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273522100,0.3963646,2962.4,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273522302,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273522505,0.39643368,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273522702,0.39643368,2962.4,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273523006,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273523304,0.39643362,2962.5,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273523505,0.39643362,2962.4,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273523706,0.16903,2962.6,2961.6,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273523906,0.87044145,2962.5,2961.2,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273524204,0.47393117,2962.3,2961.2,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273524405,0.47393117,2962.1,2960.9,1.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1769273524595,0.47393117,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273526609,0.39648423,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273526910,0.47393117,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273531605,0.39605003,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273531809,0.47393117,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273532011,0.39605005,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273532312,0.47393117,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273535811,0.47393117,2961.9,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273536919,0.47393117,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273539428,42.95205,2962.2,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273539729,0.39596946,2962.1,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273540023,0.39596946,2962.0,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273540222,2.15205,2962.2,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273540223,0.39596946,2961.9,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273540418,0.39596946,2961.8,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273540621,2.15205,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273540814,0.39602763,2962.1,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273541121,0.39602763,2962.0,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273541322,0.39602763,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273541523,0.39602763,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273541716,2.15205,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273541917,0.3960959,2962.1,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273542118,0.3960959,2962.0,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273542317,0.3960959,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273542521,0.3960959,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273542727,2.15205,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273542928,0.47282672,2962.0,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273543117,0.86901032,2961.9,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273543321,0.3961836,2961.8,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273545529,0.3961836,2961.8,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273545726,2.15205,2962.2,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273545926,0.39639925,2962.1,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273546125,0.39639925,2962.0,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273546431,0.39639925,2961.9,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273546730,0.39639925,2961.8,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273547028,0.39639925,2961.7,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273547230,2.15205,2962.2,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273547429,4.15570932,2962.1,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273547627,0.39653492,2962.0,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273547829,0.39653492,2961.9,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273548026,0.39653492,2961.8,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273548228,0.39653492,2961.7,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273548431,2.15205,2962.2,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273548620,4.15612247,2962.1,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273548825,0.39660871,2962.0,2960.9,0.77998541]
["bitfinex-derivatives","ETHF0:USTF0",1769273549026,0.39660871,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273549228,0.39660871,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273549428,0.39660871,2961.7,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273549630,2.15205,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273549830,4.1570551,2962.1,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273550029,0.39669752,2962.0,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273550230,0.39669752,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273550534,0.39669752,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273550830,0.39669752,2961.7,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273551130,2.15205,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273551331,4.1574017,2962.1,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273551531,0.39681905,2962.0,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273551732,0.39681905,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273551932,0.39681905,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273552131,0.39681905,2961.7,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273552332,0.39681905,2961.6,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273552534,2.65404997,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273552834,4.15980017,2962.1,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273553037,0.39695926,2962.0,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273553234,0.39695926,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273553425,0.39695926,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273553629,0.39695926,2961.7,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273553832,0.39695926,2961.6,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273554033,2.65404997,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273554330,4.16212552,2962.1,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273554530,4.16212552,2962.0,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273554731,0.39739819,2961.9,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273554936,2.65404997,2962.2,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273554937,0.39739819,2961.8,2961.1,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273555133,0.39739819,2961.7,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273555336,0.39739819,2961.6,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273555535,0.39739819,2961.5,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273555736,0.89943839,2961.4,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273556036,0.39743842,2961.3,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1769273556236,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273556735,0.39742273,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273556931,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273557136,0.3974227,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273557336,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273557535,0.39739612,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273557735,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273557936,0.39739612,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273558237,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273558436,0.39737677,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273558637,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273558936,0.39738402,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273559136,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273559331,0.39736322,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273559537,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273559837,0.39736322,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273560136,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273560337,0.39734885,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273560538,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273560742,0.39734885,2961.3,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273560935,0.50199997,2961.4,2960.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769273561132,0.39734883,2961.3,2960.4,0.77491244]
["bitfinex-derivatives","ETHF0:USTF0",1769273561337,0.39732931,2961.2,2960.2,0.77867548]
["bitfinex-derivatives","ETHF0:USTF0",1769273561529,0.39732931,2961.1,2960.2,0.77867548]
["bitfinex-derivatives","ETHF0:USTF0",1769273561738,0.00386467,2961.1,2960.2,0.77867548]
["bitfinex-derivatives","ETHF0:USTF0",1769273566845,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273586160,0.39724061,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273586360,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273586660,0.39724035,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273586862,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273587055,0.39724037,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273587254,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273587454,0.3972761,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273587649,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273587857,0.3972761,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273588157,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273588356,0.39732115,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273588559,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273588860,0.39732116,2961.0,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273589159,0.00386467,2961.1,2960.2,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273590156,0.16909,2961.6,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273590655,0.00506415,2961.2,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273591560,0.00776054,2961.2,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273592161,0.3974865,2961.1,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273592459,0.00776054,2961.2,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273592659,0.39747147,2961.1,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273592862,0.00776054,2961.2,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273593061,0.39747131,2961.1,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273593251,0.00776054,2961.2,2960.3,0.49651728]
["bitfinex-derivatives","ETHF0:USTF0",1769273593657,0.47879215,2961.8,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273594562,0.48135385,2961.8,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273605370,0.39383566,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273605570,0.39383566,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273605761,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273605963,0.39383566,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273606170,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273606371,0.39382642,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273606574,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273606774,0.39382642,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273606972,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273607271,0.3938264,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273607473,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273607662,0.3938207,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273607866,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273608066,0.39382041,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273608262,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273608472,0.39382469,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273608676,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273608971,0.39382467,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273609172,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273609473,0.39383345,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273609772,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273609971,0.39383348,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273610175,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273610373,0.39384002,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273610572,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273610773,0.39384002,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273610974,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273611174,0.39384002,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273611372,0.47879215,2961.7,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273611573,0.87265838,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273611776,0.47879215,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273614285,0.39398767,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273614478,0.47879215,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273614679,0.39398767,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273614875,0.47879215,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273615080,0.39398767,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273615283,0.47879215,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273615484,0.39404529,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273615685,0.47879215,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273615982,0.39404529,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273616183,0.47879215,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273616486,0.87917015,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273616683,0.48505316,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273618991,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273619187,0.39437374,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273619384,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273619585,0.39432729,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273619787,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273620091,0.39432726,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273620389,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273620590,0.39428957,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273620792,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273620990,0.39428957,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273621292,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273621484,0.39425986,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273621684,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273621886,0.39425987,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273622087,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273622383,0.39425987,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273622583,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273622781,0.39426254,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273622985,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273623186,0.39426255,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273623485,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273623688,0.39426404,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273623993,0.48505316,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273624187,0.8793172,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273624389,0.48505316,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273634703,0.39408616,2961.1,2959.8,7.45189516]
["bitfinex-derivatives","ETHF0:USTF0",1769273634899,0.48505316,2961.0,2959.9,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273635094,0.65414316,2961.5,2960.3,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273635290,0.87914384,2961.4,2960.3,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273635496,0.39409068,2961.3,2960.3,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273635696,0.39409068,2961.2,2960.3,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273635896,0.39409068,2961.1,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273636103,0.48505316,2961.4,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273636403,0.39406773,2961.3,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273636598,0.39406773,2961.2,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273636799,0.39406773,2961.1,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273637002,0.48505316,2961.4,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273637204,0.00506415,2961.0,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273637403,0.00506415,2961.0,2960.3,0.78270419]
["bitfinex-derivatives","ETHF0:USTF0",1769273638204,0.00506415,2961.0,2960.3,0.77894115]
["bitfinex-derivatives","ETHF0:USTF0",1769273638404,0.00506415,2961.0,2960.4,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273638705,0.00506415,2961.0,2960.5,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273644909,0.00506415,2961.0,2960.5,0.77962663]
["bitfinex-derivatives","ETHF0:USTF0",1769273646712,0.48505316,2961.4,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273646912,0.39419338,2961.3,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273647112,0.39419338,2961.2,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273647312,0.39419338,2961.1,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273647612,0.48505316,2961.4,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273647813,0.3941615,2961.3,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273648013,0.3941615,2961.2,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273648217,0.3941615,2961.1,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273648408,0.48505316,2961.4,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273648606,0.39425584,2961.3,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273648807,0.39425584,2961.2,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273649113,0.39425584,2961.1,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273649314,0.48505316,2961.4,2960.6,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273649507,0.39426169,2961.3,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273649704,0.39426169,2961.2,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273649908,0.39426169,2961.1,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273650104,0.48505316,2961.4,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273650314,0.39426009,2961.3,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273650515,0.39426009,2961.2,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273650719,0.39426009,2961.1,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273650909,0.48505316,2961.4,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273651109,0.39421637,2961.3,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273651310,0.39421637,2961.2,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273651611,0.39421637,2961.1,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273651812,0.48505316,2961.4,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273652110,0.39421223,2961.3,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273652311,0.39421223,2961.3,2960.5,0.78469078]
["bitfinex-derivatives","ETHF0:USTF0",1769273652510,0.48505316,2961.4,2960.5,0.78469078]
["bitfinex-derivatives","ETHF0:USTF0",1769273652711,0.3942176,2961.3,2960.5,0.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1769273653018,0.39421772,2961.2,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273653216,0.4917026,2961.7,2960.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273653406,0.4917026,2961.7,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273654213,0.0025617,2961.8,2960.9,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273654716,0.0025617,2961.8,2960.9,0.77962663]
["bitfinex-derivatives","ETHF0:USTF0",1769273656016,0.0025617,2961.8,2961.1,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273657111,0.0025617,2961.8,2961.3,0.77962663]
["bitfinex-derivatives","ETHF0:USTF0",1769273657318,0.0025617,2961.8,2961.1,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273657520,0.0025617,2961.8,2961.3,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273657818,0.0025617,2961.8,2961.4,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273658118,0.0025617,2961.8,2961.3,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1769273658420,0.4942643,2961.8,2960.7,0.77586359]
["bitfinex-derivatives","ETHF0:USTF0",1769273658718,1.26756619,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273659420,0.4917026,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273665122,0.39221846,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273665319,0.39221846,2961.4,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273665519,0.39221846,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273665719,0.4917026,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273665918,0.39218747,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273666118,0.39218747,2961.4,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273666318,0.39218747,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273666523,0.4917026,2961.6,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273666823,0.39217402,2961.5,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273667023,0.39217402,2961.4,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273667211,0.39217402,2961.3,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273667413,0.39217373,2961.2,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273667617,0.39214033,2961.1,2960.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769273667816,0.39213865,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273668025,0.4917026,2961.3,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273668224,0.88384167,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273668521,0.39213907,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273674126,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273681241,0.39224498,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273681440,0.39224498,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273681632,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273681833,0.39228134,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273682038,0.39228134,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273682239,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273682444,0.3922435,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273682644,0.3922435,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273682935,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273683139,0.39224353,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273683334,0.39224353,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273683543,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273683841,0.39221438,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273684029,0.39221438,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273684229,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273684435,0.39221444,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273684644,0.39221444,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273684836,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273685045,0.39218803,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273685343,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273685541,0.39219495,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273685741,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273685943,0.39219557,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273686146,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273686440,0.39219567,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273686643,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273686843,0.3922277,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273687044,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273687247,0.3922277,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273687444,0.3922277,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273687643,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273687849,0.39227515,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273688048,0.39227515,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273688346,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273688547,0.39233702,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273688740,0.39233702,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273688941,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273689246,0.39233719,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273689446,0.39233719,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273689650,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273690052,0.39236634,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273690253,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273690457,0.39239253,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273690664,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273690947,0.39239306,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273691148,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273691351,0.39239305,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273691552,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273691752,0.39240951,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273691952,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273692150,0.39239314,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273692357,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273692557,0.39242531,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273692756,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273692955,0.39242531,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273693157,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273693453,0.39242531,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273693653,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273693853,0.39246936,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273694054,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273694254,0.39246588,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273694455,0.39246588,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273694661,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273694850,0.39251737,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273695054,0.39251737,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273695255,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273695551,0.39257973,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273695752,0.39257973,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273695948,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273696154,0.39257969,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273696358,0.39257969,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273696559,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273696751,0.39265637,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273696948,0.39265637,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273697152,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273697349,0.39265677,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273697561,0.39265677,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273697763,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273697964,0.39275798,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273698162,0.39275798,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273698363,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273698663,0.39277494,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273698873,0.39277494,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273699057,0.4917026,2961.2,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273699365,0.90229125,2961.1,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273699564,0.39282518,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273699963,0.90229125,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273700165,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273703267,0.39287825,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273703465,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273703652,0.39288242,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273703859,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273704058,0.39288234,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273704260,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273704462,0.39289233,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273704662,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273704863,0.39289254,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273705064,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273705262,0.39288459,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273705461,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273705662,0.39289473,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273705865,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273706161,0.39289473,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273706361,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273706562,0.39290654,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273706763,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273706965,0.39290622,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273707164,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273707365,0.39291064,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273707566,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273707772,0.39292014,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273707962,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273708164,0.39291952,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273708363,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273708562,0.39293537,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273708766,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273708967,0.39293545,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273709167,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273709467,0.39293916,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273709668,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273709867,0.39295324,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273710169,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273710369,0.39295336,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273710569,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273710870,0.39297111,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273711068,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273711274,0.392971,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273711474,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273711676,0.39298688,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273711876,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273712177,0.3929873,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273712368,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273712567,0.39300604,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273712776,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273712979,0.39300598,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273713177,0.50946607,2961.0,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273713378,0.39300974,2960.9,2960.3,0.00307756]
["bitfinex-derivatives","ETHF0:USTF0",1769273713579,0.50946607,2961.0,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769273713878,0.50433167,2960.8,2959.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769273714076,0.50433167,2960.6,2959.1,8.91883778]
["bitfinex-derivatives","ETHF0:USTF0",1769273714478,0.89709493,2960.5,2959.1,8.91883778]
["bitfinex-derivatives","ETHF0:USTF0",1769273714779,0.50433167,2960.5,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273715877,0.50433167,2960.3,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273716573,0.67347167,2960.7,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273716775,0.39239426,2960.6,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273717075,0.39239426,2960.5,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273717273,0.50433167,2960.6,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273717474,0.3922183,2960.5,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273717673,0.50433167,2960.6,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273717878,0.39218086,2960.5,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273718078,0.50433167,2960.6,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273718279,0.39217771,2960.5,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273718471,0.16914,2960.7,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273718472,0.16914,2960.7,2959.4,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273718678,0.39209123,2960.6,2959.4,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273718878,0.16914,2960.7,2959.4,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273719179,0.39208892,2960.6,2959.4,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273719476,0.50433167,2961.0,2959.1,0.17185674]
["bitfinex-derivatives","ETHF0:USTF0",1769273719477,0.50433167,2961.0,2959.8,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273719782,0.67343167,2961.3,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273719975,0.39199722,2961.2,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273720174,0.39199722,2961.1,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273720376,0.39199722,2961.0,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273720581,0.67343167,2961.3,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273720783,0.39198994,2961.2,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273720984,0.39198994,2961.1,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273721185,0.39198994,2961.0,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273721482,0.67343167,2961.3,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273721781,0.89631022,2961.2,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273721983,0.39197855,2961.1,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273722280,0.39197855,2961.0,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273722482,0.50433167,2961.2,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273722781,0.391982,2961.1,2959.8,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273722985,0.50433167,2961.6,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273723174,4.20352302,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273723479,0.39201531,2961.4,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273723786,0.39201531,2961.3,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273724078,0.39201531,2961.2,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273724274,0.50433167,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273724474,0.39199528,2961.4,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273724682,0.39199528,2961.3,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273724877,0.39199528,2961.2,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273725082,0.50433167,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273725283,0.3920254,2961.4,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273725478,0.3920254,2961.3,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273725687,0.3920254,2961.2,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273725881,0.50433167,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273726087,0.39201561,2961.4,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273726288,0.39201561,2961.3,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273726584,0.39201561,2961.2,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273726786,0.50433167,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273726984,0.39200185,2961.4,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273727182,0.39200185,2961.3,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273727479,0.39200185,2961.2,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273727684,0.50433167,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273727879,0.39199139,2961.4,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273728085,0.39199139,2961.3,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273728286,0.50433167,2961.5,2960.2,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273728486,0.39197575,2961.4,2960.2,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273728790,0.39197575,2961.3,2960.2,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273728981,0.50433167,2961.5,2960.2,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273729182,0.39197602,2961.4,2960.2,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273729386,0.50433167,2961.5,2960.2,1.26489006]
["bitfinex-derivatives","ETHF0:USTF0",1769273745488,0.64672511,2961.9,2960.6,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273745693,0.39175938,2961.7,2960.6,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273745999,0.64672511,2961.9,2960.6,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273746501,0.39186068,2961.7,2960.6,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273746700,0.64672511,2961.9,2960.6,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273746889,0.39186068,2961.7,2960.6,0.77590004]
["bitfinex-derivatives","ETHF0:USTF0",1769273747094,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273748298,0.39215384,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273748499,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273748699,0.39213048,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273748891,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273749098,0.39213046,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273749294,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273749498,0.39226563,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273749698,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273749898,0.3922656,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273750099,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273750296,0.39229156,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273750504,0.64672511,2961.9,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273750706,0.39229159,2961.7,2960.6,1.2468968]
["bitfinex-derivatives","ETHF0:USTF0",1769273750896,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273751101,0.39229163,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273751297,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273751499,0.39233499,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273751705,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273751907,0.39233496,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273752108,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273752306,0.3923948,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273752507,0.3923948,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273752709,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273753010,0.39239504,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273753211,0.39239504,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273753508,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273753710,0.39240732,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273753905,0.39240732,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273754104,0.39240732,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273754309,0.39240732,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273754507,0.64672511,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273754709,0.39241342,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273754908,0.39241342,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273755211,0.39241342,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273755411,0.39241342,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273755614,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273755807,0.3924264,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273756006,0.3924264,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273756205,0.3924264,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273756410,0.3924264,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273756611,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273756808,0.39248349,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273757004,0.39248349,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273757211,0.39248349,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273757411,0.39248349,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273757615,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273757816,0.39252416,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273758007,0.39252416,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273758211,0.39252416,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273758407,0.39252416,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273758612,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273758911,0.39255543,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273759111,0.39255543,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273759410,0.39255543,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273759710,0.39255543,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273759911,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273760110,0.39259528,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273760313,0.39259528,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273760515,0.39259528,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273760708,0.39259528,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273760909,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273761208,0.3925948,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273761506,0.3925948,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273761708,0.3925948,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273761908,0.3925948,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273762208,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273762408,0.39259702,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273762610,0.39259702,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273762904,0.39259702,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273763105,0.39259702,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273763307,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273763514,0.39260209,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273763715,0.39260209,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273763912,0.39260209,2961.5,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273764112,0.39260209,2961.4,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273764413,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273764714,0.3926102,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273764916,0.3926102,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273765115,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273765316,0.3926209,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273765615,0.3926209,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273765813,0.16907,2961.9,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273766016,0.39262072,2961.7,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273766214,0.39262072,2961.6,2960.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273766410,0.66787931,2962.4,2961.3,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273766715,0.66787931,2962.4,2961.3,0.77803458]
["bitfinex-derivatives","ETHF0:USTF0",1769273769617,0.66787931,2962.4,2961.3,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1769273769810,0.45808962,2962.1,2961.3,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1769273775722,0.16904,2962.4,2961.3,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1769273775920,0.16904,2962.4,2961.3,0.77803458]
["bitfinex-derivatives","ETHF0:USTF0",1769273778130,0.16904,2962.4,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273778332,4.20768017,2962.3,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273778628,4.20768017,2962.2,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273778829,4.20768017,2962.1,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273779130,0.39274387,2962.0,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273779731,0.00272252,2962.1,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273779928,1.983,2962.7,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273780133,4.20720257,2962.6,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273780326,1.983,2962.7,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273780327,4.20720257,2962.5,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273780526,0.39270417,2962.4,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273780727,0.39270417,2962.3,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273781023,0.00389764,2962.3,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273781630,0.00389764,2962.3,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273782631,0.00389764,2962.3,2961.7,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273785135,0.00389764,2962.3,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273785335,0.45808962,2962.9,2961.9,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273785526,0.45808962,2962.7,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273785730,0.39230506,2962.6,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273786330,0.39511883,2962.6,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273786531,0.00281377,2962.6,2961.5,0.77556471]
["bitfinex-derivatives","ETHF0:USTF0",1769273789036,1.16771941,2962.5,2961.3,1.25861788]
["bitfinex-derivatives","ETHF0:USTF0",1769273789230,0.3921547,2962.4,2961.3,0.77803458]
["bitfinex-derivatives","ETHF0:USTF0",1769273789434,0.85024432,2962.4,2961.3,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1769273789630,0.3921547,2962.3,2961.3,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1769273790637,0.85024432,2962.3,2961.3,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1769273790842,0.45808962,2961.9,2960.5,4.63714801]
["bitfinex-derivatives","ETHF0:USTF0",1769273791235,0.45808962,2961.7,2960.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769273791635,0.00506415,2961.4,2960.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769273791832,0.00506415,2961.4,2960.5,3.38436237]
["bitfinex-derivatives","ETHF0:USTF0",1769273796043,0.49142732,2961.4,2960.5,3.38436237]
["bitfinex-derivatives","ETHF0:USTF0",1769273803746,0.49142732,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273808953,0.00506415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273809347,0.00506415,2961.4,2960.5,0.77892708]
["bitfinex-derivatives","ETHF0:USTF0",1769273810856,0.00506415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273819265,0.3925777,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273819469,0.00506415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273819766,0.39257792,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273819966,0.00506415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273819967,0.39255762,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273820166,0.39291043,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273820368,0.49142732,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273820571,0.87927322,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273820765,0.39291005,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273820965,0.39291005,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273821165,0.48636317,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273821364,0.39293836,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273821567,0.48636317,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273821568,0.39293836,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273821866,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273822067,0.39293838,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273822267,0.39293838,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273822567,0.39293838,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273822761,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273822962,0.39293022,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273823261,0.39293022,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273823562,0.39293022,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273823762,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273823962,0.39292892,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273824162,0.39292892,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273824362,0.39292892,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273824564,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273824765,0.39293244,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273824964,0.39293244,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273825161,0.39293244,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273825364,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273825566,0.39294286,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273825772,0.39294286,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273825972,0.39294286,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273826161,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273826366,0.39292657,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273826571,0.39292657,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273826771,0.39292657,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273826973,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273827271,0.39294571,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273827472,0.39294571,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273827771,0.39294571,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273827971,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273828276,0.39293186,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273828471,0.39293186,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273828674,0.39293186,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273828874,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273829073,0.39292114,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273829274,0.39292114,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273829575,0.39292114,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273829775,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273829976,0.39291375,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273830176,0.39291375,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273830377,0.39291375,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273830580,1.98806415,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273830775,0.3929347,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273830974,0.3929347,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273831270,0.3929347,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273831477,2.44420347,2961.4,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273831677,0.39293145,2961.3,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273831878,0.39293145,2961.2,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273832078,0.39293145,2961.1,2960.5,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1769273832282,0.45613932,2961.3,2960.0,0.50614726]
["bitfinex-derivatives","ETHF0:USTF0",1769273832477,0.39292827,2961.2,2960.0,0.50614726]
["bitfinex-derivatives","ETHF0:USTF0",1769273832676,0.39292827,2961.1,2960.0,0.50614726]
["bitfinex-derivatives","ETHF0:USTF0",1769273832984,0.39292827,2961.0,2959.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769273833180,0.84902858,2960.9,2959.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769273833383,0.39279996,2960.8,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273833581,0.45613932,2960.9,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273833780,0.39280079,2960.8,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273833981,0.45613932,2960.9,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273834187,0.39280322,2960.8,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273834488,0.45613932,2960.9,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273834674,0.39271442,2960.8,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273834878,0.45613932,2960.9,2959.7,1.9873689]
["bitfinex-derivatives","ETHF0:USTF0",1769273835084,0.39271444,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273835283,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273835581,0.39263568,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273835785,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273836083,0.39263514,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273836385,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273836584,0.39260447,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273836788,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273836984,0.39260454,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273837176,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273837382,0.39255617,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273837679,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273837879,0.39255712,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273838075,0.45613932,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273838278,0.39255778,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273838480,1.983,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273838681,0.39252191,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273838878,0.39252191,2960.9,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273839081,0.39252191,2960.8,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273839283,1.983,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273839483,0.39249673,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273839684,0.39249673,2960.9,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273839884,1.983,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273840084,0.39249755,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273840292,0.39249755,2960.9,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273840486,1.983,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273840686,0.39248195,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273840887,0.39248195,2960.9,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273841088,1.983,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273841286,0.3924931,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273841481,0.3924931,2960.9,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273841687,0.45613932,2961.3,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273841892,0.39250384,2961.2,2960.5,0.77581367]
["bitfinex-derivatives","ETHF0:USTF0",1769273842093,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273842287,0.39252907,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273842482,0.39252907,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273842684,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273842888,0.39254281,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273843193,0.39254281,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273843387,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273843588,0.39255548,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273843895,0.39255548,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273844094,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273844295,0.39255749,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273844498,0.39255749,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273844685,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273844886,0.39256851,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273845090,0.39256851,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273845289,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273845497,0.39258184,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273845697,0.39258184,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273845892,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273846097,0.39258184,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273846397,0.39258184,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273846597,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273846898,0.39258202,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273847097,0.39258202,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273847396,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273847598,0.39259776,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273847799,0.39259776,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273848000,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273848200,0.39259777,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273848401,0.39259777,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273848601,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273848802,0.39261425,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273849002,0.39261425,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273849195,0.00506415,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273849398,0.39263146,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273849597,0.39263146,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273849798,0.46120347,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273850004,0.39263142,2961.3,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273850305,0.39263142,2961.2,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273850605,0.46120347,2961.4,2960.1,0.46162828]
["bitfinex-derivatives","ETHF0:USTF0",1769273850799,0.84877873,2961.3,2960.0,0.77581367]
["bitfinex-derivatives","ETHF0:USTF0",1769273851105,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273851304,0.39263941,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273851505,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273851700,0.3926308,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273851896,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273852104,0.39263066,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273852407,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273852605,0.39263743,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273852809,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273853004,0.39263742,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273853204,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273853505,0.39264489,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273853803,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273854104,0.39264495,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273854302,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273854494,0.39265371,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273854699,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273855002,0.39263512,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273855306,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273855506,0.39264529,2961.0,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273855706,0.45613932,2961.1,2959.7,0.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1769273855910,0.48549993,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273857610,0.3928284,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273857913,0.48549993,2960.9,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273858207,0.87833364,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273858407,0.48549993,2960.8,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273870910,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273879232,0.39309839,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273879533,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273879721,0.39309839,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273879921,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273880124,0.39309839,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273880322,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273880527,0.393172,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273880732,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273880928,0.39317204,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273881129,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273881330,0.3931944,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273881534,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273881828,0.3931944,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273882025,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273882326,0.39319765,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273882523,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273882721,0.39322276,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273882921,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273883121,0.39322273,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273883326,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273883538,0.39325824,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273883730,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273884033,0.39325824,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273884332,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273884533,0.39330712,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273884733,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273885033,0.39330712,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273885235,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273885426,0.39339742,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273885627,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273885827,0.39339741,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273886127,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273886330,0.39340856,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273886529,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273886731,0.39340859,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273886929,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273887229,0.39340856,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273887430,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273887630,0.39342403,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273887832,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273888132,0.39342406,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273888326,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273888526,0.39342501,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273888725,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273888934,0.39342502,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273889134,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273889334,0.39342581,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273889635,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273889832,0.3934258,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273890032,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273890233,0.39342583,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273890435,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273890633,0.39342636,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273890830,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273891135,0.39342632,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273891435,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273891734,0.393427,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273891934,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273892135,0.393427,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273892338,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273892537,0.39342802,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273892835,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273893032,0.39342796,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273893235,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273893430,0.39342921,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273893627,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273893830,0.39342924,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273894030,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273894231,0.39342943,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273894532,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273894732,0.39343082,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273894931,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273895128,0.39343077,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273895338,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273895540,0.39343298,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273895838,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273896038,0.39343298,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273896238,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273896439,0.3934359,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273896634,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273896835,0.3934359,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273897035,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273897235,0.39343604,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273897435,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273897730,0.39344207,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273897931,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273898132,0.39344207,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273898328,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273898538,0.39344194,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273898740,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273898940,0.39344194,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273899137,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273899336,0.39344202,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273899541,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273899840,0.39344202,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273900140,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273900340,0.39344196,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273900642,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273900833,0.39344196,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273901035,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273901336,0.39344194,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273901536,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273901731,0.39344191,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273901940,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273902241,0.39344191,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273902440,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273902641,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273902843,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273903042,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273903339,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273903541,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273903745,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273903945,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273904142,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273904340,0.39344182,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273904539,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273904746,0.39344181,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273904944,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273905142,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273905343,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273905643,0.3934419,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273905842,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273906044,0.3934419,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273906245,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273906442,0.39344186,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273906644,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273906842,0.39344186,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273907042,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273907244,0.39344184,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273907446,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273907647,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273907839,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273908038,0.39344185,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273908239,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273908442,0.39344187,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273908644,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273908842,0.39344187,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273909042,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273909245,0.39344186,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273909546,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273909735,0.39344188,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273910046,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273910340,0.39344189,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273910544,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273910744,0.39344189,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273910942,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273911142,0.39344189,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273911339,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273911540,0.39344196,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273911743,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273911940,0.39344196,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273912138,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273912338,0.39344209,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273912540,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273912751,0.39344209,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273912945,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273913146,0.39344209,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273913448,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273913646,0.3934422,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273913946,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273914145,0.3934422,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273914443,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273914643,0.39344224,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273914845,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273915044,0.39344227,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273915244,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273915539,0.39344227,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273915749,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273915944,0.39344223,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273916147,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273916447,0.39344218,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273916645,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273916845,0.39344218,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273917045,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273917246,0.39344212,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273917449,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273917748,0.39344217,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273917944,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273918146,0.39344214,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273918342,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273918542,0.3934421,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273918745,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273918951,0.3934421,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273919142,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273919342,0.39344212,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273919546,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273919749,0.39344212,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273919947,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273920149,0.39344211,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273920349,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273920549,0.39344204,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273920744,0.48549993,2960.8,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273920944,0.39344204,2960.7,2959.8,0.77612716]
["bitfinex-derivatives","ETHF0:USTF0",1769273921141,0.39344204,2960.6,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273921346,0.39344204,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273921549,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273921846,0.42883088,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273922043,0.42883088,2960.3,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273922243,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273922443,0.42876127,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273922643,0.42876127,2960.3,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273922839,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273923046,0.42876127,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273923247,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273923447,0.42871452,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273923647,0.42871452,2960.3,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273923847,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273924048,0.42871464,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273924251,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273924446,0.42867682,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273924654,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273924846,0.42867681,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273925046,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273925245,0.42864633,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273925450,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273925652,0.42864636,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273925851,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273926052,0.42864637,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273926252,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273926452,0.42862021,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273926654,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273926953,0.42862017,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273927153,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273927351,0.42859828,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273927551,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273927753,0.4285983,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273927954,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273928154,0.42671064,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273930157,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273930451,0.42663356,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273930656,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273930851,0.42663357,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273931056,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273931355,0.42661634,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273931556,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273931750,0.42661634,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273931949,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273932251,0.42661635,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273932553,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273932754,0.42660241,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273932945,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273933149,0.42660243,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273933354,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273933552,0.42659154,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273933756,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273933957,0.42659154,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273934154,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273934357,0.42658358,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273934556,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273934758,0.42658358,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273934958,0.00249064,2960.5,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273935257,0.42658358,2960.4,2959.7,0.0043689]
["bitfinex-derivatives","ETHF0:USTF0",1769273935457,0.42657836,2960.3,2959.3,0.46244689]
["bitfinex-derivatives","ETHF0:USTF0",1769273935658,0.00249064,2960.5,2959.3,0.46244689]
["bitfinex-derivatives","ETHF0:USTF0",1769273935858,0.42657951,2960.4,2959.3,0.46244689]
["bitfinex-derivatives","ETHF0:USTF0",1769273936053,0.42657951,2960.3,2959.3,0.46244689]
["bitfinex-derivatives","ETHF0:USTF0",1769273936254,0.00249064,2960.5,2959.3,0.46244689]
["bitfinex-derivatives","ETHF0:USTF0",1769273936454,0.42657192,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273936654,0.42657192,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273936855,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273937052,0.42657183,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273937264,0.42657183,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273937468,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273937656,0.42656739,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273937851,0.42656739,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273938057,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273938257,0.42656614,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273938458,0.42656614,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273938760,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273938963,0.42656612,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273939164,0.42656612,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273939365,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273939564,0.42656795,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273939766,0.42656795,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273940066,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273940266,0.42657349,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273940465,0.42657349,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273940765,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273940966,0.4265735,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273941165,0.4265735,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273941362,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273941562,0.42658075,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273941866,0.42658075,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273942067,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273942269,0.42659053,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273942469,0.42659053,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273942769,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273943066,0.42659163,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273943264,0.42659163,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273943458,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273943659,0.42660635,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273943861,0.42660635,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273944068,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273944367,0.42662274,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273944560,0.42662274,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273944757,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273944964,0.4266252,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273945165,0.4266252,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273945365,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273945566,0.42664883,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273945762,0.42664883,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273945966,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273946266,0.42664878,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273946466,0.42664878,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273946664,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273946867,0.4266783,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273947068,0.4266783,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273947367,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273947569,0.42671496,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273947770,0.42671496,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273947971,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273948169,0.42671496,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273948366,0.42671496,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273948566,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273948767,0.42676143,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273949065,0.42676143,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273949270,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273949467,0.42682297,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273949667,0.42682297,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273949864,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273950070,0.42682297,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273950266,0.42682297,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273950470,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273950663,0.42691751,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273950867,0.42691751,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273951069,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273951269,0.42693651,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273951470,0.42693651,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273951671,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273951875,0.42693724,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273952075,0.42693724,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273952375,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273952577,0.42694475,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273952771,0.42694475,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273952972,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273953172,0.42694475,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273953372,0.42694475,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273953672,0.42694475,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273953872,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273954072,0.42695412,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273954273,0.42695412,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273954472,0.42695412,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273954673,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273954873,0.42696404,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273955076,0.42696404,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273955276,0.42696404,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273955574,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273955774,0.42697494,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273955976,0.42697494,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273956175,0.42697494,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273956370,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273956572,0.4269889,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273956776,0.4269889,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273956975,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273956976,0.4269889,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273957181,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273957488,0.42700827,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273957682,0.42700827,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273957882,0.42700827,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273958082,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273958382,0.42700991,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273958583,0.42700991,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273958784,0.42700991,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273958982,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273959185,0.42701052,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273959375,0.42701052,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273959580,0.42701052,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273959787,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273959987,0.42701324,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273960189,0.42701324,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273960387,0.42701324,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273960588,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273960888,0.42701651,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273961087,0.42701651,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273961278,0.42701651,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273961478,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273961687,0.42702046,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273961886,0.42702046,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273962182,0.42702046,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273962387,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273962587,0.42702528,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273962789,0.42702528,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273962991,0.42702528,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273963190,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273963391,0.42703135,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273963593,0.42703135,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273963792,0.42703135,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273963992,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273964192,0.42703133,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273964388,0.42703133,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273964688,0.42703133,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273964888,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273965188,0.42704019,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273965484,0.42704019,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273965688,0.42704019,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273965890,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273966091,0.42706033,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273966291,0.42706033,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273966493,0.42706033,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273966687,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273966890,0.4270605,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273967090,0.4270605,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273967288,0.4270605,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273967492,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273967688,0.42706061,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273967889,0.42706061,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273968090,0.42706061,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273968295,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273968594,0.42706078,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273968792,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273968991,0.42706078,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273969191,0.42706078,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273969392,0.42706078,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273969591,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273969791,0.42706113,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273969991,0.42706113,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273970190,0.42706113,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273970391,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273970691,0.42706122,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273970889,0.42706122,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273971090,0.42706122,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273971390,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273971584,0.42706141,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273971790,0.42706141,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273971996,0.42706141,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273972197,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273972498,0.42706191,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273972699,0.42706191,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273972899,0.42706191,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273973199,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273973387,0.42706199,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273973590,0.42706199,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273973791,0.42706199,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273973997,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273974198,0.42706199,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273974399,0.42706199,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273974600,0.42706199,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273974804,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273974989,0.42706184,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273975194,0.42706184,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273975401,0.42706184,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273975703,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273975893,0.42706183,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273976188,0.42706183,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273976393,0.42706183,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273976688,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273976894,0.42706201,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273977097,0.42706201,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273977398,0.42706201,2960.2,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273977597,0.00249064,2960.5,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273977797,0.42706198,2960.4,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273977998,0.42706198,2960.3,2959.3,0.46514797]
["bitfinex-derivatives","ETHF0:USTF0",1769273978200,0.42706198,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273978403,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273978699,0.42706199,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273978899,0.42706199,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273979196,0.42706199,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273979397,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273979600,0.42706152,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273979793,0.42706152,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273979993,0.42706152,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273980193,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273980394,0.42706107,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273980595,0.42706107,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273980797,0.42706107,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273980997,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273981197,0.42706104,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273981403,0.42706104,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273981603,0.42706104,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273981805,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273981999,0.42706081,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273982300,0.42706081,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273982501,0.42706081,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273982697,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273982902,0.42706069,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273983200,0.42706069,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273983402,0.42706069,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273983603,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273983802,0.42706037,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273984003,0.42706037,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273984198,0.42706037,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273984392,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273984596,0.42706017,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273984904,0.42706017,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273985103,0.42706017,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273985404,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273985599,0.42706014,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273985799,0.42706014,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273985999,0.42706014,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273986300,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273986500,0.42706013,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273986705,0.42706013,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273987001,0.42706013,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273987205,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273987505,0.42706011,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273987706,0.42706011,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273988006,0.42706011,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273988209,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273988408,0.42706009,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273988602,0.42706009,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273988804,0.42706009,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273989106,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273989307,0.4270601,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273989508,0.4270601,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273989704,0.4270601,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273989905,0.43252329,2960.5,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273990108,0.85709272,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273990308,0.42706007,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273990508,0.43003265,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273990713,0.42706005,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273990907,0.42706005,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273991107,0.43003265,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273991411,0.42706005,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273991612,0.42706005,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273991807,0.43003265,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273992106,0.42706007,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273992307,0.42706007,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273992508,0.43003265,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273992708,0.42706007,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769273992908,0.42706007,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273993207,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273993508,0.4270601,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273993710,0.4270601,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273993917,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273994212,0.42706011,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273994412,0.42706011,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273994610,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273994810,0.42706017,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273995011,0.42706017,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273995210,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273995411,0.42706021,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273995608,0.42706021,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273995816,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273996016,0.42706021,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273996212,0.42706021,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273996520,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273996714,0.42706026,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273996915,0.42706026,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273997116,0.43003265,2960.4,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273997316,0.42706026,2960.3,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273997516,0.42706026,2960.2,2959.4,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273997713,0.00249064,2960.5,2959.6,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273997913,0.42706028,2960.4,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273998117,0.42706028,2960.3,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273998318,0.00249064,2960.5,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273998513,0.42687915,2960.4,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273998712,0.42687915,2960.3,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273998913,0.00249064,2960.5,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273999114,0.42687892,2960.4,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273999314,0.42687892,2960.3,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273999515,0.00249064,2960.5,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769273999813,0.42686479,2960.4,2959.8,0.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1769274000118,0.42686479,2960.3,2959.5,0.43978194]
["bitfinex-derivatives","ETHF0:USTF0",1769274000319,0.00249064,2960.5,2959.5,0.43978194]
["bitfinex-derivatives","ETHF0:USTF0",1769274000520,0.4268639,2960.4,2959.7,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274000817,0.35928949,2960.3,2959.7,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274001020,0.00249064,2960.5,2959.7,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274006319,0.00249064,2960.5,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274006515,0.00249064,2960.5,2959.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274009729,0.00249064,2960.5,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274011622,0.00249064,2960.5,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274012829,0.42630889,2960.4,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274013025,0.42630889,2960.3,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274013325,0.00249064,2960.5,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274014027,0.16913,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274014527,0.42883459,2961.2,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274014722,4.3261416,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274014926,3.88283065,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274015120,3.88283065,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274015327,3.88283065,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274015529,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274015730,3.88279607,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274015934,3.88279607,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274016137,3.88279607,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274016326,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274016528,3.88277106,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274016728,3.88277106,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274016933,3.88277106,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274017134,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274017334,3.88275636,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274017533,3.88275636,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274017734,3.88275636,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274017935,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274018135,3.88275261,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274018331,3.88275261,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274018527,3.88275261,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274018733,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274018938,3.88274212,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274019134,3.88274212,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274019333,3.88274212,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274019537,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274019740,3.88274164,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274019936,3.88274164,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274020234,3.88274164,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274020434,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274020636,3.88275174,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274020837,3.88275174,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274021136,3.88275174,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274021340,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274021528,3.88277127,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274021727,3.88277127,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274021928,3.88277127,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274022139,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274022339,3.88280162,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274022539,3.88280162,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274022741,3.88280162,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274023038,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274023241,3.8827976,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274023441,3.8827976,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274023640,3.8827976,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274023839,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274024038,3.88284233,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274024239,3.88284233,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274024537,3.88284233,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274024836,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274025038,3.88289636,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274025235,3.88289636,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274025434,3.88289636,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274025635,0.42310221,2960.7,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274025836,0.42310221,2960.6,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274026036,0.42310221,2960.5,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274026237,0.42310221,2960.4,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274026544,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274026738,3.88305692,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274026937,3.88305692,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274027137,3.88305692,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274027338,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274027538,3.88317909,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274027740,3.88317909,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274027942,3.88317909,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274028142,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274028334,3.88318208,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274028539,3.88318208,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274028739,3.88318208,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274028942,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274029245,3.88318208,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274029437,3.88318208,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274029742,3.88318208,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274029943,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274030244,3.88309935,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274030444,3.88309935,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274030644,3.88309935,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274030844,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274031044,3.88304142,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274031245,3.88304142,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274031545,3.88304142,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274031748,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274031943,3.88299567,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274032135,3.88299567,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274032340,3.88299567,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274032540,0.4465544,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274032748,3.88295955,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274032943,3.88295955,2960.9,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274033248,3.88295955,2960.8,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274033440,0.4465544,2961.1,2960.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274033748,0.4465544,2961.1,2960.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274035050,0.00324345,2961.1,2960.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274036550,0.00324345,2961.1,2960.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274037052,0.44950567,2961.1,2960.2,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274037753,0.44950567,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274038549,0.41591964,2961.0,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274038750,0.44950567,2961.1,2960.0,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274038951,0.44626222,2960.9,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274039156,0.41591962,2960.8,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274039355,0.86218184,2960.8,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769274039656,0.44626222,2960.6,2959.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274039954,0.41591962,2960.5,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274040156,0.86218184,2960.5,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274040456,0.86218184,2960.4,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274040652,0.44626222,2960.4,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274040847,0.41597532,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274041054,0.41597541,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274041253,0.41589993,2960.1,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274041453,0.44626222,2960.4,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274041650,0.86216354,2960.3,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274041854,0.86216354,2960.2,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274042156,0.44626222,2960.0,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274042361,0.41573585,2959.9,2959.3,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1769274042548,0.44626222,2960.0,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769274042749,0.41573811,2959.9,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769274042950,0.44626222,2960.0,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769274043260,0.41557256,2959.9,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769274043560,0.44626222,2960.0,2959.1,3.38560334]
["bitfinex-derivatives","ETHF0:USTF0",1769274043760,0.8618348,2959.9,2959.1,3.38560334]
["bitfinex-derivatives","ETHF0:USTF0",1769274044055,0.44626222,2959.9,2959.1,3.38560334]
["bitfinex-derivatives","ETHF0:USTF0",1769274044358,0.61542222,2960.3,2959.2,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274044554,0.41541776,2960.2,2959.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274044856,0.41541776,2960.1,2959.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274045061,40.8,2960.5,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274045250,0.4153869,2960.4,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274045448,0.4153869,2960.3,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274045651,0.4153869,2960.2,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274045847,0.4153869,2960.1,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274046051,2.43026222,2960.7,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274046252,0.44626222,2960.5,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274046460,0.41530859,2960.4,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274046660,0.41530859,2960.3,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274046963,0.41530859,2960.2,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274047162,0.44626222,2960.5,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274047459,0.41521568,2960.4,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274047654,0.41521568,2960.3,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274047855,0.41521568,2960.2,2959.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274048055,40.96913,2960.8,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274048360,0.4152194,2960.7,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274048568,0.4152194,2960.6,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274048770,0.4152194,2960.5,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274048966,0.4152194,2960.4,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274049164,0.16913,2960.8,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274049361,0.41521239,2960.7,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274049563,0.41521239,2960.6,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274049764,0.41521239,2960.5,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274049965,0.41521239,2960.4,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274050265,0.61539222,2960.8,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274050568,0.4152334,2960.7,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274050768,0.4152334,2960.6,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274051067,0.4152334,2960.5,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274051265,0.4152334,2960.4,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274051466,0.61539222,2960.8,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274051665,0.41525379,2960.7,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274051868,0.41525379,2960.6,2959.8,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274052066,1.98724345,2961.1,2960.2,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274052269,0.41523141,2961.0,2960.2,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274052466,0.41523141,2960.9,2960.4,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274052669,0.00324345,2961.1,2960.6,0.77616702]
["bitfinex-derivatives","ETHF0:USTF0",1769274052870,0.00324345,2961.1,2960.2,0.28556073]
["bitfinex-derivatives","ETHF0:USTF0",1769274057876,0.44626222,2961.6,2960.2,0.28556073]
["bitfinex-derivatives","ETHF0:USTF0",1769274058874,0.44970654,2961.6,2960.2,0.28556073]
["bitfinex-derivatives","ETHF0:USTF0",1769274059371,0.00344432,2961.6,2960.5,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274059570,0.00344432,2961.6,2960.5,0.28658107]
["bitfinex-derivatives","ETHF0:USTF0",1769274059775,0.44970654,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274060179,0.44970654,2961.6,2960.1,1.23150635]
["bitfinex-derivatives","ETHF0:USTF0",1769274060881,0.44970654,2961.6,2960.1,0.28658107]
["bitfinex-derivatives","ETHF0:USTF0",1769274064581,0.41157319,2961.5,2960.1,0.28658107]
["bitfinex-derivatives","ETHF0:USTF0",1769274064879,0.88632376,2961.4,2960.1,0.28658107]
["bitfinex-derivatives","ETHF0:USTF0",1769274065080,0.47475057,2961.4,2960.1,0.28658107]
["bitfinex-derivatives","ETHF0:USTF0",1769274067084,0.47475057,2961.4,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274067882,0.00344432,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274068084,0.41150928,2961.5,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274068275,0.00344432,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274068477,0.41148419,2961.5,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274068781,0.00344432,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274068981,0.41148424,2961.5,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274069182,0.00344432,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274069482,0.41144094,2961.5,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274069683,0.00344432,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274069880,0.41144094,2961.5,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274070080,0.00344432,2961.6,2960.1,1.06233635]
["bitfinex-derivatives","ETHF0:USTF0",1769274070282,0.41141344,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274070482,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274070683,0.41141241,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274070876,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274071078,0.41141241,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274071277,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274071576,0.41141555,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274071777,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274071978,0.41141546,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274072174,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274072378,0.41148207,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274072682,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274072884,0.41147536,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274073078,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274073283,0.411567,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274073483,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274073680,0.41157362,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274073879,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274074078,0.41157362,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274074279,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274074484,0.41170997,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274074685,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274074886,0.4117099,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274075078,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274075279,0.41181292,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274075480,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274075679,0.41181819,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274075880,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274076082,0.41181817,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274076382,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274076579,0.41195559,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274076775,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274076982,0.41195263,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274077189,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274077389,0.41211644,2961.5,2960.5,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274077586,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274077787,0.41211623,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274078086,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274078290,0.41225157,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274078494,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274078787,0.41224937,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274078987,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274079179,0.41224929,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274079384,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274079584,0.41238476,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274079784,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274079991,0.41238478,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274080289,0.41256495,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274080489,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274080793,0.41256351,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274080991,0.41256351,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274081184,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274081489,0.41281491,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274081691,0.41281491,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274081990,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274082189,0.41281489,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274082492,0.41281489,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274082689,0.41281489,2961.3,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274082990,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274083190,0.41305601,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274083391,0.41305601,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274083590,0.41305601,2961.3,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274083794,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274084093,0.41304922,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274084283,0.41308736,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274084484,0.41308736,2961.3,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274084687,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274084890,0.41308204,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274085093,0.41308204,2961.4,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274085291,0.41308204,2961.3,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274085490,0.00344432,2961.6,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274085692,0.4131101,2961.5,2960.2,0.28054135]
["bitfinex-derivatives","ETHF0:USTF0",1769274085893,0.4131101,2961.4,2960.1,0.94492528]
["bitfinex-derivatives","ETHF0:USTF0",1769274086092,0.86330455,2961.3,2960.1,0.94492528]
["bitfinex-derivatives","ETHF0:USTF0",1769274086294,0.4131101,2961.2,2960.1,0.94492528]
["bitfinex-derivatives","ETHF0:USTF0",1769274087096,0.4131101,2961.2,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769274087097,0.45019445,2961.1,2959.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769274087300,0.45019445,2960.9,2959.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769274087600,0.4131101,2960.8,2959.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769274089302,0.00506415,2960.5,2959.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769274095509,0.00506415,2960.5,2959.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274098715,0.44621503,2960.5,2959.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274099112,0.00506415,2960.5,2959.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274099510,0.00506415,2960.5,2959.6,0.26799158]
["bitfinex-derivatives","ETHF0:USTF0",1769274104613,0.16911,2961.1,2959.6,0.26799158]
["bitfinex-derivatives","ETHF0:USTF0",1769274104917,0.41225931,2961.0,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274105118,0.41225931,2960.9,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274105313,0.41225931,2960.8,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274105512,0.16911,2961.1,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274105710,0.41225527,2961.0,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274105913,0.41225527,2960.9,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274106112,0.16911,2961.1,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274106309,0.41225521,2961.0,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274106508,0.41225521,2960.9,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274106715,0.41225521,2960.8,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274106920,0.16911,2961.1,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274107119,0.41227288,2961.0,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274107320,0.41227288,2960.9,2959.9,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274107522,0.44115088,2961.4,2960.0,0.26860524]
["bitfinex-derivatives","ETHF0:USTF0",1769274107714,0.44115088,2961.4,2960.3,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274108617,0.17253432,2961.6,2960.3,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274109919,0.17253432,2961.6,2960.3,1.05153377]
["bitfinex-derivatives","ETHF0:USTF0",1769274110125,0.17253432,2961.6,2960.4,0.27577849]
["bitfinex-derivatives","ETHF0:USTF0",1769274111118,0.00344432,2961.6,2960.4,0.27577849]
["bitfinex-derivatives","ETHF0:USTF0",1769274112722,0.00344432,2961.6,2960.7,0.77575528]
["bitfinex-derivatives","ETHF0:USTF0",1769274112922,0.00344432,2961.6,2961.0,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274123737,0.00344432,2961.6,2961.0,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274127733,0.47444972,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274127933,0.4710054,2961.4,2960.2,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274128335,0.408805,2961.3,2960.2,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274128640,0.4710054,2961.4,2960.2,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274128839,0.40887713,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274129141,1.99150847,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274129334,0.40893896,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274129533,0.40893896,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274129831,0.40893896,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274130028,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274130231,0.40893888,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274130431,0.40893888,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274130637,0.40893888,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274130830,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274131029,0.40900702,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274131231,0.40900702,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274131442,0.40900702,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274131638,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274131842,0.40908231,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274132042,0.40908231,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274132236,0.40908231,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274132533,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274132731,0.40916524,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274132937,0.40916524,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274133242,0.40916524,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274133436,0.40916524,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274133638,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274133837,0.40925827,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274134144,0.40925824,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274134336,0.40925824,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274134537,0.40925824,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274134736,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274134944,0.40936358,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274135144,0.40936358,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274135347,0.40936358,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274135542,0.40936358,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274135736,2.42514673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274135942,0.4094517,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274136143,0.4094517,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274136442,0.4094517,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274136646,0.4094517,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274136842,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274137047,0.40953488,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274137246,0.40953488,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274137449,0.40953488,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274137650,0.40953488,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274137856,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274138056,0.40963529,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274138348,0.40963529,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274138548,0.40963529,2961.3,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274138750,0.40963529,2961.2,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274138950,0.00850847,2961.6,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274139251,0.40965953,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274139446,0.40965953,2961.4,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274139649,0.40965953,2961.3,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274139945,0.40965953,2961.2,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274140148,0.00850847,2961.6,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274140349,0.40969956,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274140539,0.40969956,2961.4,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274140739,0.40969956,2961.3,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274140943,0.40969956,2961.2,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274141150,0.00850847,2961.6,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274141350,0.40970213,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274141552,0.40970213,2961.4,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274141846,0.40970213,2961.3,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274142046,0.40970213,2961.2,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274142244,0.00850847,2961.6,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274142446,0.40969642,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274142645,0.40969642,2961.4,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274142847,0.40969642,2961.3,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274143146,0.40969642,2961.2,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274143352,0.40969642,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274143652,0.00850847,2961.6,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274144252,0.40970792,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274144753,0.00850847,2961.6,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274145752,0.40971186,2961.5,2960.8,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274146254,0.40971186,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274146457,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274147154,0.40971789,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274147355,0.40971789,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274147554,0.40971789,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274147853,0.40971789,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274148053,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274148255,0.40972591,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274148451,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274148452,0.40972591,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274148651,0.40972591,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274148853,0.40972591,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274149050,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274149248,0.4097585,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274149544,0.4097585,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274149744,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274150054,0.40979779,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274150253,0.40979779,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274150552,0.40979779,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274150748,0.40979779,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274150950,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274151156,0.40981007,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274151359,0.40981007,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274151655,0.40981007,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274151856,0.40981007,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274152156,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274152356,0.40991308,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274152554,0.40991308,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274152755,0.40991308,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274152954,0.40991308,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274153258,0.40998897,2961.1,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274153463,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274153646,0.40998897,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274153847,0.40998897,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274154050,0.40998897,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274154252,0.40998897,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274154451,0.41005436,2961.1,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274154653,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274154857,0.41005436,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274155056,0.41005436,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274155260,0.41005436,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274155558,0.41005436,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274155858,0.41005436,2961.1,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274156058,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274156258,4.2519332,2961.5,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274156448,0.41012532,2961.4,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274156652,0.41012532,2961.3,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274156951,0.41012532,2961.2,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274157152,0.41012532,2961.1,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274157351,0.44214673,2961.6,2960.6,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274157552,4.25374013,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274157753,0.41031819,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274157957,0.41031819,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274158158,0.41031819,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274158357,0.41031819,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274158560,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274158762,0.41032365,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274159059,0.41032365,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274159260,0.41032365,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274159461,0.41032365,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274159662,0.41032365,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274159863,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274160162,4.25355007,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274160462,0.41032947,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274160658,0.41032947,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274160860,0.41032947,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274161055,0.41032947,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274161256,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274161457,4.25372151,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274161753,0.41034548,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274161961,0.41034548,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274162156,0.41034548,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274162356,0.41034548,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274162559,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274162855,4.25383384,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274163062,0.41035634,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274163263,0.41035634,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274163465,0.41035634,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274163663,0.41035634,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274163863,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274164162,4.25397045,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274164357,0.41036981,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274164558,0.41036981,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274164762,0.41036981,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274164953,0.41036981,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274165156,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274165354,4.25428079,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274165561,0.4104006,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274165765,0.4104006,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274166065,0.4104006,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274166262,0.4104006,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274166462,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274166765,4.25451453,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274166966,0.41042385,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274167166,0.41042385,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274167366,0.41042385,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274167664,0.41042385,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274167864,0.41042385,2961.0,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274168065,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274168365,4.25473057,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274168670,0.41044599,2961.4,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274168858,0.41044599,2961.3,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274169054,0.41044599,2961.2,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274169359,0.41044599,2961.1,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274169558,0.41044599,2961.0,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274169760,0.44214673,2961.6,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274169958,4.2547917,2961.5,2960.4,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274170265,0.44884609,2961.3,2960.1,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274170466,0.41045235,2961.2,2960.1,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274170663,0.41045235,2961.2,2960.3,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274173657,0.41045235,2961.1,2960.7,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274173863,0.45735456,2961.6,2960.7,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274174166,3.8439026,2961.5,2960.7,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274174362,0.45735456,2961.6,2960.7,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274174663,3.84388426,2961.5,2960.7,0.77547075]
["bitfinex-derivatives","ETHF0:USTF0",1769274174866,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274175168,3.84388439,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274175368,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274175572,3.84385927,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274175872,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274176167,3.84385927,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274176364,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274176566,3.84383588,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274176864,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274177066,3.84383601,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274177266,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274177466,3.84381377,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274177667,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274177865,3.84381363,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274178066,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274178259,3.84381363,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274178462,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274178662,3.84379307,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274178872,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274179072,3.84379307,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274179265,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274179465,3.84377487,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274179765,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274179962,3.84377512,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274180168,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274180371,3.84375965,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274180576,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274180779,3.84375965,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274181071,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274181271,3.84375969,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274181469,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274181669,3.84374315,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274181870,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274182170,3.84374489,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274182475,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274182770,3.84373522,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274182972,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274183167,3.8437333,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274183370,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274183570,3.84372006,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274183769,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274183970,3.8437201,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274184170,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274184370,3.84370814,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274184570,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274184772,3.84370814,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274184974,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274185170,3.84370787,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274185473,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274185674,3.84369661,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274185976,0.40729306,2961.4,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274186174,0.40729306,2961.3,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274186370,0.40729306,2961.2,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274186568,0.40729306,2961.1,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274186773,0.45735456,2961.6,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274186967,4.25098983,2961.5,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274187169,0.40729306,2961.4,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274187371,0.40729306,2961.3,2960.3,0.28738597]
["bitfinex-derivatives","ETHF0:USTF0",1769274187669,0.40729306,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274187877,0.40729306,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274188077,0.45735456,2961.6,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274188279,4.25100115,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274188479,0.40729414,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274188670,0.40729414,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274188969,0.40729414,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274189172,0.40729414,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274189467,0.45735456,2961.6,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274189668,4.68667049,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274189870,0.40729275,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274190070,0.40729275,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274190276,0.40729275,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274190576,0.40729275,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274190876,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274191175,0.40729284,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274191373,0.40729284,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274191574,0.40729284,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274191766,0.40729284,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274191963,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274192173,0.40729301,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274192371,0.40729301,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274192571,0.40729301,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274192774,0.40729301,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274192976,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274193275,0.40729319,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274193574,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274193575,0.40729319,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274193775,0.40729319,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274193969,0.40729319,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274194169,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274194369,0.40729368,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274194569,0.40729368,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274194864,0.40729368,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274195064,0.40729368,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274195275,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274195470,0.40729519,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274195675,0.40729519,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274195876,0.40729519,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274196076,0.40729519,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274196377,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274196571,0.4072949,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274196773,0.4072949,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274196972,0.4072949,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274197171,0.4072949,2961.1,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274197374,0.43568384,2961.5,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274197576,0.40729462,2961.4,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274197775,0.40729462,2961.3,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274197977,0.40729462,2961.2,2960.2,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274198277,0.40729462,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274198478,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274198678,0.40729424,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274198880,0.40729424,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274199178,0.40729424,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274199378,0.40729424,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274199572,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274199773,0.40729389,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274199978,0.40729389,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274200178,0.40729389,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274200380,0.40730447,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274200580,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274200778,0.40730446,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274200978,0.40730446,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274201179,0.40730446,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274201482,0.40730446,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274201777,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274202077,0.40731959,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274202270,0.40731959,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274202476,0.40731959,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274202678,0.40731959,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274202878,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274203078,0.40733972,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274203278,0.40733972,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274203577,0.40733972,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274203777,0.40733972,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274204080,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274204378,0.40738245,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274204577,0.40738245,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274204781,0.40738245,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274204983,0.40738245,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274205181,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274205377,0.40738319,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274205582,0.40738319,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274205781,0.40738319,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274205984,0.40738319,2961.1,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274206186,0.43568384,2961.5,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274206375,0.40738347,2961.4,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274206574,0.40738347,2961.3,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274206783,0.40738347,2961.2,2960.2,1.07072075]
["bitfinex-derivatives","ETHF0:USTF0",1769274206983,0.00850847,2961.6,2960.7,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274207183,0.16911,2961.3,2959.8,0.7756565]
["bitfinex-derivatives","ETHF0:USTF0",1769274207485,0.16911,2961.2,2959.9,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1769274212883,0.48648548,2961.6,2959.9,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1769274213095,0.4777376,2961.4,2959.9,0.17140372]
["bitfinex-derivatives","ETHF0:USTF0",1769274218490,0.4777376,2961.4,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274218993,0.40427144,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274219192,0.40427144,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274219388,0.40427144,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274219591,0.40427144,2961.0,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274219786,0.4777376,2961.4,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274219987,0.40427006,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274220187,0.40427006,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274220388,0.4777376,2961.4,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274220389,0.40427006,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274220591,0.40427006,2961.0,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274220890,0.4777376,2961.4,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274221087,0.8839439,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274221292,0.40426881,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274221491,0.40426881,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274221692,0.40426881,2961.0,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274221893,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274222095,0.40426772,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274222290,0.40426772,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274222489,0.40426772,2961.0,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274222688,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274222989,0.40426672,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274223190,0.40426672,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274223390,0.40426672,2961.0,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274223591,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274223793,0.40426595,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274223994,0.40426595,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274224195,0.40426595,2961.0,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274224396,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274224698,0.40426557,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274224898,0.40426557,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274225195,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274225393,0.40426526,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274225594,0.40426526,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274225796,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274225997,0.40426522,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274226296,0.40426522,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274226494,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274226694,0.40426507,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274226996,0.40426507,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274227291,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274227494,0.40426515,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274227695,0.40426515,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274227896,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274228095,0.40426517,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274228296,0.40426517,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274228500,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274228691,0.40426541,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274228893,0.40426541,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274229188,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274229389,0.40426605,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274229587,0.40426605,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274229798,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274230001,0.40426605,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274230192,0.40426605,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274230387,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274230593,0.40425804,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274230793,0.40425804,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274230999,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274231199,0.40425804,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274231400,0.40425804,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274231598,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274231795,0.40425815,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274231997,0.40425815,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274232196,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274232401,0.40425469,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274232597,0.40425469,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274232793,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274233094,0.40425128,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274233301,0.40425128,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274233498,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274233802,0.40424672,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274234006,0.40424672,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274234303,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274234504,0.40424212,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274234702,0.40424212,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274234906,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274235201,0.40424212,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274235403,0.40424212,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274235601,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274235803,0.404238,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274236006,0.404238,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274236205,0.47967509,2961.3,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274236405,0.4042343,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274236600,0.4042343,2961.1,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274236801,0.48713249,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274237104,0.40423436,2961.1,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274237305,0.48713249,2961.2,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274237505,0.4042481,2961.1,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274237702,0.48713249,2961.2,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274237895,0.4042481,2961.1,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274238099,0.48713249,2961.2,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274238304,0.4042463,2961.1,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274238505,0.48713249,2961.2,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274238698,0.40424625,2961.1,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274238899,0.48713249,2961.2,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274239099,0.40424625,2961.1,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274239299,0.48713249,2961.2,2960.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274239600,0.40424454,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274239800,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274240004,0.40424447,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274240203,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274240407,0.40424447,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274240706,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274240908,0.40424443,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274241104,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274241306,0.40424211,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274241505,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274241709,0.40424214,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274241904,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274242108,0.4042421,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274242307,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274242508,0.40424018,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274242708,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274242908,0.40424016,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274243102,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274243302,0.40423865,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274243499,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274243704,0.40423867,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274244006,0.48713249,2961.2,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274244211,0.40423862,2961.1,2960.5,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274244508,0.48713249,2961.2,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274244509,0.49869544,2961.6,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274244710,0.40422708,2961.5,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274244907,0.40422708,2961.4,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274245108,0.40422708,2961.3,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274245409,0.40422708,2961.2,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274245611,0.49869544,2961.6,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274245812,0.40418016,2961.5,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274246011,0.40418016,2961.4,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274246308,0.40418016,2961.3,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274246512,0.49869544,2961.6,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274246704,0.40414944,2961.5,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274246998,0.40414944,2961.4,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274247202,0.40414944,2961.3,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274247504,0.49869544,2961.6,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274247706,0.4040899,2961.5,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274247903,0.4040899,2961.4,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274248104,0.4040899,2961.3,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274248306,0.49869544,2961.6,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274248507,0.40404797,2961.5,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274248707,0.40404797,2961.4,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274248910,0.40404797,2961.3,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274249109,0.49869544,2961.6,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274249310,0.40401561,2961.5,2960.7,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274249509,0.40401561,2961.4,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274249810,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274250005,0.40400725,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274250210,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274250211,0.40400725,2961.4,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274250416,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274250617,0.40394994,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274250917,0.40394994,2961.4,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274251117,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274251416,0.40390606,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274251616,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274251917,0.40390524,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274252117,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274252322,0.40386645,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274252517,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274252719,0.40386615,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274252915,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274253118,0.40386615,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274253317,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274253616,0.40383487,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274253820,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274254015,0.40383495,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274254210,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274254410,0.40381069,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274254610,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274254913,0.40381072,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274255111,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274255313,0.4037919,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274255513,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274255716,0.40377709,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274255915,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274256108,0.40377977,2961.5,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274256311,0.00850847,2961.6,2960.9,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274258527,0.49653591,2962.1,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274258821,0.40369521,2962.0,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274259021,0.40369521,2961.9,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274259224,0.40369521,2961.8,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274259519,0.00365236,2961.8,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274264625,0.40345025,2961.7,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274264923,0.00365236,2961.8,2961.1,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274268025,0.00365236,2961.8,2961.3,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274268219,0.00365236,2961.8,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274271232,0.40346072,2961.7,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274271433,0.00365236,2961.8,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274271732,0.40345587,2961.7,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274271934,0.00365236,2961.8,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274272231,0.40345587,2961.7,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274272432,0.00365236,2961.8,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274272633,0.40348598,2961.7,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274272826,0.00365236,2961.8,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274273026,0.40348598,2961.7,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274273233,0.00365236,2961.8,2961.3,0.77914292]
["bitfinex-derivatives","ETHF0:USTF0",1769274273543,0.49551835,2961.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769274273744,0.4035841,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274274044,0.49551835,2961.3,2960.2,0.9449727]
["bitfinex-derivatives","ETHF0:USTF0",1769274274235,0.40359227,2961.2,2960.2,0.9449727]
["bitfinex-derivatives","ETHF0:USTF0",1769274274441,0.49551835,2961.3,2960.2,0.9449727]
["bitfinex-derivatives","ETHF0:USTF0",1769274274641,0.40358923,2961.2,2960.2,0.94788934]
["bitfinex-derivatives","ETHF0:USTF0",1769274274943,0.49551835,2961.3,2960.2,0.94788934]
["bitfinex-derivatives","ETHF0:USTF0",1769274275745,0.00365236,2961.8,2960.2,0.94788934]
["bitfinex-derivatives","ETHF0:USTF0",1769274275746,5.5902732,2961.2,2960.2,0.00291664]
["bitfinex-derivatives","ETHF0:USTF0",1769274275934,0.40356204,2961.1,2960.2,0.00291664]
["bitfinex-derivatives","ETHF0:USTF0",1769274276442,0.90227915,2961.1,2960.2,0.00291664]
["bitfinex-derivatives","ETHF0:USTF0",1769274276643,0.49871711,2961.1,2960.2,0.00291664]
["bitfinex-derivatives","ETHF0:USTF0",1769274277048,0.49871711,2960.9,2959.8,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274277946,0.49871711,2960.9,2959.8,0.77976274]
["bitfinex-derivatives","ETHF0:USTF0",1769274278548,0.40316651,2960.8,2959.8,0.77976274]
["bitfinex-derivatives","ETHF0:USTF0",1769274278745,0.49871711,2960.9,2959.8,0.77976274]
["bitfinex-derivatives","ETHF0:USTF0",1769274278951,0.90081367,2960.8,2959.8,0.77976274]
["bitfinex-derivatives","ETHF0:USTF0",1769274279150,0.49764716,2960.8,2959.8,0.77976274]
["bitfinex-derivatives","ETHF0:USTF0",1769274283145,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274283350,0.40247027,2961.1,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274283554,0.40247027,2961.0,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274283853,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274284047,0.40247,2961.1,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274284248,0.40247,2961.0,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274284448,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274284648,0.40239801,2961.1,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274284953,0.40239801,2961.0,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274285142,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274285342,0.40233521,2961.1,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274285554,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274285750,0.40233521,2961.1,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274285949,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274286150,0.40233521,2961.1,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274286350,0.49766519,2961.2,2960.2,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274286548,0.1691,2961.3,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274286853,0.40227768,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274287046,0.1691,2961.3,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274287251,0.40225219,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274287453,0.1691,2961.3,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274287656,0.40225222,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274287847,0.1691,2961.3,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274288043,0.40225222,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274288248,0.1691,2961.3,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274288455,0.40223351,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274288754,0.1691,2961.3,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274288956,0.4022335,2961.2,2960.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274289253,1.27257576,2961.0,2959.8,0.77976274]
["bitfinex-derivatives","ETHF0:USTF0",1769274289448,0.49517904,2960.9,2959.8,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1769274291954,1.27080856,2960.6,2959.2,2.7588127]
["bitfinex-derivatives","ETHF0:USTF0",1769274292147,0.49499586,2960.5,2959.2,2.7588127]
["bitfinex-derivatives","ETHF0:USTF0",1769274292346,0.49499586,2960.5,2959.4,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274292954,0.49499586,2960.5,2959.4,0.77926257]
["bitfinex-derivatives","ETHF0:USTF0",1769274293449,0.49499586,2960.5,2959.4,0.00344987]
["bitfinex-derivatives","ETHF0:USTF0",1769274293755,0.49505127,2960.3,2959.4,0.00344987]
["bitfinex-derivatives","ETHF0:USTF0",1769274294857,0.49505127,2960.3,2959.0,0.7758127]
["bitfinex-derivatives","ETHF0:USTF0",1769274295854,0.49505127,2960.3,2959.0,0.77821929]
["bitfinex-derivatives","ETHF0:USTF0",1769274296857,0.49505127,2960.3,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274300553,0.49505127,2960.3,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274300857,0.16914,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274301060,0.40221177,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274301259,0.40221177,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274301456,0.16914,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274301656,0.40233808,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274301857,0.40233808,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274302058,0.16914,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274302257,0.40252116,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274302454,0.40252116,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274302660,0.40252116,2960.3,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274302958,0.16914,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274303160,0.40250711,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274303461,0.40250711,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274303659,0.66588507,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274303858,0.40273147,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274304059,0.40273147,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274304260,0.40273147,2960.3,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274304559,0.40273147,2960.2,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274304765,0.66588507,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274305065,4.3089565,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274305265,0.40279456,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274305454,0.40279456,2960.3,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274305661,0.40279456,2960.2,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274305860,0.66588507,2960.6,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274306060,4.30986844,2960.5,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274306355,0.40287927,2960.4,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274306657,0.40287927,2960.3,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274306857,0.40287927,2960.2,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274307057,41.5764872,2961.3,2959.0,0.77889379]
["bitfinex-derivatives","ETHF0:USTF0",1769274307058,0.16908,2961.7,2959.9,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274307269,0.40289505,2961.4,2960.0,2.7604872]
["bitfinex-derivatives","ETHF0:USTF0",1769274307468,0.40289505,2961.3,2959.6,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274307664,0.40289505,2961.2,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769274307867,0.49722046,2961.0,2959.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274308262,0.00365236,2961.8,2960.3,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274308459,0.40271712,2961.7,2960.3,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274308659,0.40271712,2961.6,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274308865,0.00365236,2961.8,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274309069,0.40267205,2961.7,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274309370,0.40267205,2961.6,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274309669,0.00365236,2961.8,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274309871,0.40252488,2961.7,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274310169,0.40252488,2961.6,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274310470,0.00365236,2961.8,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274310770,0.40239425,2961.7,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274310971,0.90066761,2961.6,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274311171,0.49827192,2961.6,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274312569,0.40222549,2961.5,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274312764,0.49827192,2961.6,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274312961,0.4022255,2961.5,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274313172,0.49827192,2961.6,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274313371,0.40219013,2961.5,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274313573,0.49827192,2961.6,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274313772,0.40217502,2961.5,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274313975,0.49827192,2961.6,2960.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274314273,0.40217501,2961.5,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274314473,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274314676,0.40212921,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274314874,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274315173,0.40212921,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274315472,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274315674,0.40208577,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274315875,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274316078,0.40208577,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274316277,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274316578,0.40204452,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274316774,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274316976,0.40204444,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274317175,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274317374,0.40201189,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274317576,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274317778,0.40201102,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274317977,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274318179,0.40201118,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274318380,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274318583,0.40197964,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274318779,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274318979,0.40197961,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274319181,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274319381,0.40194412,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274319574,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274319774,0.40194933,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274319970,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274320179,0.49827192,2961.6,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274320371,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274326184,0.40200508,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274326381,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274326582,0.40203126,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274326778,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274326977,0.40203126,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274327182,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274327484,0.40209823,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274327684,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274327885,0.40212592,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274328084,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274328385,0.40221107,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274328578,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274328778,0.40223992,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274328979,0.49827192,2961.6,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274329286,0.40223992,2961.5,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274329486,0.40223992,2961.4,2960.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274329681,0.50083111,2961.5,2959.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274329875,0.50083111,2961.3,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274330079,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274336281,0.40397701,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274336485,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274336679,0.40397272,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274336880,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274337076,0.4039727,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274337292,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274337490,0.40396598,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274337797,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274337986,0.40396598,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274338185,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274338387,0.40396598,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274338596,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274338796,0.40395633,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274338996,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274339197,0.40395629,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274339390,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274339595,0.40399314,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274339796,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274340098,0.40399314,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274340299,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274340488,0.40404155,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274340687,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274340892,0.40404155,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274341192,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274341391,0.40404155,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274341591,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274341792,0.40406592,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274342089,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274342397,0.40406592,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274342696,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274342897,0.40409384,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274343097,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274343396,0.40409384,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274343597,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274343797,0.4040951,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274344000,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274344194,0.4040951,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274344396,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274344596,0.40409418,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274344796,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274344996,0.40409412,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274345196,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274345497,0.40409412,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274345695,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274345899,0.40409441,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274346099,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274346300,0.40409438,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274346598,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274346798,0.40409612,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274346998,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274347296,0.40409612,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274347499,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274347798,0.40409897,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274347994,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274348196,0.40409899,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274348403,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274348602,0.40410217,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274348904,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274349102,0.40410212,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274349303,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274349603,0.4041065,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274349799,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274350001,0.40410655,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274350202,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274350404,0.40410654,2960.9,2959.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769274350604,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274350806,0.4041122,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274351009,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274351307,0.4041122,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274351506,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274351806,0.40411938,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274352006,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274352207,0.40411938,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274352506,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274352697,0.40413068,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274352897,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274353097,0.40413068,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274353301,0.00506415,2961.0,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274353509,0.4041443,2960.9,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274353706,0.00506415,2961.0,2960.0,0.7764872]
["bitfinex-derivatives","ETHF0:USTF0",1769274354015,0.4041443,2960.9,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769274354209,0.4041443,2960.8,2959.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274354503,0.4041443,2960.7,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274354707,0.4041443,2960.6,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274354906,0.4041443,2960.5,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274355209,0.50930173,2961.0,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274355409,0.40407035,2960.9,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274355602,0.40407035,2960.8,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274355799,0.40407035,2960.7,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274356006,0.40407035,2960.6,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274356209,0.40407035,2960.5,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274356410,0.50930173,2961.0,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274356609,0.403934,2960.9,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274356907,0.403934,2960.8,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274357104,0.403934,2960.7,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274357304,0.403934,2960.6,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274357506,0.50930173,2961.0,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274357703,0.4038897,2960.9,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274357908,0.4038897,2960.8,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274358110,0.4038897,2960.7,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274358413,0.4038897,2960.6,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274358613,0.50930173,2961.0,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274358809,0.40386014,2960.9,2959.4,2.7594872]
["bitfinex-derivatives","ETHF0:USTF0",1769274359014,0.40386014,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274359213,0.40386014,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274359413,0.40386014,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274359615,0.50930173,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274359912,0.40383863,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274360112,0.50930173,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274360113,0.40383863,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274360316,0.40383863,2960.7,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274360514,0.40383863,2960.6,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274360715,0.50930173,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274361014,0.40382071,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274361214,0.40382071,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274361416,0.40382071,2960.7,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274361612,0.40382071,2960.6,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274361812,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274362013,0.40380051,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274362215,0.40380051,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274362416,0.40380051,2960.7,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274362615,0.40380051,2960.6,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274362916,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274363116,0.40378619,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274363418,0.40378619,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274363720,0.40378619,2960.7,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274363922,0.40378619,2960.6,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274364123,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274364322,0.40377148,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274364515,0.40377148,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274364717,0.40377148,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274364917,0.50596286,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274365117,0.40376572,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274365320,0.40376572,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274365523,0.50596286,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274365722,0.40375896,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274365922,0.40375896,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274366120,0.50596286,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274366425,0.40375816,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274366619,0.40375816,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274366820,0.50596286,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274367020,0.40377152,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274367218,0.40377152,2960.8,2959.0,0.77850138]
["bitfinex-derivatives","ETHF0:USTF0",1769274367219,0.50613346,2960.6,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274367424,0.40377152,2960.5,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274367725,41.48037301,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274368024,4.81477814,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274368225,4.30858928,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274368426,0.40376952,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274368616,0.40372339,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274368822,0.40372339,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274369022,0.50618886,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274369220,4.30810565,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274369421,0.40372338,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274369621,0.40372338,2960.6,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274369826,0.40372338,2960.5,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274370126,0.50618886,2960.9,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274370328,4.80596959,2960.8,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274370528,0.40365848,2960.7,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274373426,0.40365848,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274373626,0.40365848,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274373827,0.40365848,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274374128,0.17418415,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274374329,4.29855853,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274374530,0.40360612,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274374831,0.40360612,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274375030,0.40360612,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274375328,0.40360612,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274375529,0.17418415,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274375728,4.29863793,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274375930,0.40362139,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274376131,0.40362139,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274376330,0.40362139,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274376528,0.40362139,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274376728,0.17418415,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274377027,4.29878614,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274377230,0.40363498,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274377530,0.40363498,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274377828,0.40363498,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274378030,0.40363498,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274378329,0.17418415,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274378536,4.29931519,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274378729,0.40368389,2960.8,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274378927,0.40368389,2960.7,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274379126,0.40368389,2960.6,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274379332,0.40368389,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274379533,0.17418415,2961.0,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274379726,4.2997134,2960.9,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274379924,0.40372088,2960.8,2960.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274380129,0.00506415,2961.0,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274380433,0.40372419,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274380633,0.40372419,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274380834,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274381036,0.40372597,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274381237,0.40372597,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274381436,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274381637,0.40377621,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274381834,0.40377621,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274382038,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274382334,0.40377623,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274382535,0.40377623,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274382737,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274382933,0.40383246,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274383139,0.40383246,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274383339,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274383539,0.40389727,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274383741,0.40389727,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274383941,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274384131,0.40389727,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274384337,0.40389727,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274384533,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274384738,0.40388273,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274384940,0.40388273,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274385139,0.00506415,2961.0,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274385341,0.40387695,2960.9,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274385544,0.40386934,2960.8,2960.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274385746,0.00506415,2961.0,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274385946,0.40386934,2960.9,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274386246,0.40386934,2960.8,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274386446,0.00506415,2961.0,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274386645,0.40385663,2960.9,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274386846,0.40385663,2960.8,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274387052,0.00506415,2961.0,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274387347,0.40385411,2960.9,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274387539,0.40385411,2960.8,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274387745,0.00506415,2961.0,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274387952,0.4038449,2960.9,2960.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274388243,0.4038449,2960.8,2959.7,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274388544,4.80923075,2960.7,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274388743,4.80931724,2960.6,2959.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274388941,0.4038449,2960.5,2959.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274389149,0.4038449,2960.5,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274392154,0.91176944,2960.5,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274392358,0.50792454,2960.3,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274392551,4.48638145,2960.2,2959.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274392854,0.40370821,2960.1,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274393055,0.18649332,2960.6,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274393255,4.29953212,2960.5,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274393444,0.40363766,2960.4,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274393648,0.18649332,2960.6,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274393649,0.40363766,2960.3,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274393855,0.40363766,2960.2,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274394056,0.58443452,2960.1,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274394257,0.3979412,2960.0,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274394551,0.3979412,2959.9,2959.0,0.77850138]
["bitfinex-derivatives","ETHF0:USTF0",1769274394756,0.3979412,2959.8,2959.0,0.77850138]
["bitfinex-derivatives","ETHF0:USTF0",1769274394957,0.35564332,2960.5,2959.2,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274395149,4.29107841,2960.4,2959.2,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274395351,4.47757173,2960.3,2959.2,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274395654,0.18649332,2960.1,2959.0,0.77850138]
["bitfinex-derivatives","ETHF0:USTF0",1769274395956,0.39767767,2960.0,2959.0,0.77850138]
["bitfinex-derivatives","ETHF0:USTF0",1769274396251,0.16915,2960.5,2959.9,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274396459,0.16915,2960.5,2959.5,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274398455,0.35564332,2960.5,2959.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274399252,0.18649332,2960.4,2959.3,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274399854,0.18649332,2960.3,2959.1,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274401162,0.96258811,2960.2,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274401558,0.18649332,2960.1,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274408469,0.39388121,2960.0,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274408666,0.18649332,2960.1,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274408970,0.39388121,2960.0,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274409169,0.39388121,2959.9,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274409469,0.18649332,2960.1,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274409670,0.39385418,2960.0,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274409870,0.18649332,2960.1,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274410069,0.39385412,2960.0,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274410369,0.39385412,2959.9,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274410565,0.16915,2960.4,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274410769,0.18649332,2960.5,2959.0,0.00240659]
["bitfinex-derivatives","ETHF0:USTF0",1769274410770,0.3938725,2960.3,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274410963,0.18649332,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274411165,0.39385955,2960.4,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274411366,0.39385955,2960.3,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274411566,0.18649332,2960.5,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274411567,0.39385955,2960.2,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274411765,0.18649332,2960.5,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274411964,0.39392392,2960.4,2959.4,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274412166,0.77609479,2960.8,2959.1,0.11637298]
["bitfinex-derivatives","ETHF0:USTF0",1769274412167,0.77609479,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274412462,4.28552596,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274412662,0.39398198,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274412867,0.39398198,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274413067,0.39398198,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274413271,0.96258811,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274413568,4.28654701,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274413763,4.28654701,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274414062,0.39407385,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274414266,0.39407385,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274414466,0.96258811,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274414670,4.28769388,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274414863,4.28769388,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274415166,0.39417718,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274415366,0.39417718,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274415571,0.39417718,2960.3,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274415773,0.96258811,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274415973,4.28898724,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274416172,4.28898724,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274416373,4.28898724,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274416575,0.3942961,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274416778,0.3942961,2960.3,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274416974,0.96258811,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274417173,4.29047002,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274417375,4.29047002,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274417574,4.29047002,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274417779,0.39443032,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274417972,0.39443032,2960.3,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274418175,0.39443032,2960.2,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274418374,0.96258811,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274418575,4.29432423,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274418776,4.29432423,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274418973,4.29432423,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274419174,0.39478139,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274419374,0.39478139,2960.3,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274419574,0.39478139,2960.2,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274419776,0.96258811,2960.8,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274419978,4.29470025,2960.7,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274420178,4.29470025,2960.6,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274420377,4.29470025,2960.5,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274420671,4.29470025,2960.4,2959.6,0.77609479]
["bitfinex-derivatives","ETHF0:USTF0",1769274420871,0.39481457,2960.3,2959.1,0.11637298]
["bitfinex-derivatives","ETHF0:USTF0",1769274421071,0.39481457,2960.2,2959.1,0.11637298]
["bitfinex-derivatives","ETHF0:USTF0",1769274421379,0.18649332,2960.7,2959.1,0.11637298]
["bitfinex-derivatives","ETHF0:USTF0",1769274421580,4.29554395,2960.6,2959.1,0.11637298]
["bitfinex-derivatives","ETHF0:USTF0",1769274421775,4.29554395,2960.5,2959.1,0.11637298]
["bitfinex-derivatives","ETHF0:USTF0",1769274421978,0.00506415,2961.0,2959.8,0.77634682]
["bitfinex-derivatives","ETHF0:USTF0",1769274422785,0.17313548,2961.0,2959.5,0.11237869]
["bitfinex-derivatives","ETHF0:USTF0",1769274425887,0.00506415,2961.0,2959.5,0.11237869]
["bitfinex-derivatives","ETHF0:USTF0",1769274426076,0.00506415,2961.0,2959.9,0.10679125]
["bitfinex-derivatives","ETHF0:USTF0",1769274428991,3.383,2961.3,2960.2,0.88084779]
["bitfinex-derivatives","ETHF0:USTF0",1769274429185,3.383,2961.3,2960.3,0.10450097]
["bitfinex-derivatives","ETHF0:USTF0",1769274433192,0.15796306,2961.2,2959.9,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1769274433593,0.15796306,2961.2,2959.4,0.87657165]
["bitfinex-derivatives","ETHF0:USTF0",1769274433791,0.15796306,2961.2,2959.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769274433986,0.15796306,2961.0,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769274434194,0.15796306,2960.8,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769274434596,0.15796306,2960.8,2959.3,0.268865]
["bitfinex-derivatives","ETHF0:USTF0",1769274438495,0.15796306,2960.8,2959.8,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274440097,0.39127286,2960.7,2959.8,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274440398,0.15796306,2960.8,2959.8,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274440603,0.391299,2960.7,2959.8,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274440792,0.16911,2961.1,2959.8,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274440993,0.391299,2961.0,2959.8,0.78141097]
["bitfinex-derivatives","ETHF0:USTF0",1769274441193,0.391299,2960.9,2959.8,0.78141097]
["bitfinex-derivatives","ETHF0:USTF0",1769274441400,0.15796306,2961.2,2959.8,0.78141097]
["bitfinex-derivatives","ETHF0:USTF0",1769274441600,0.39133314,2961.1,2959.8,0.78141097]
["bitfinex-derivatives","ETHF0:USTF0",1769274441803,0.39133314,2961.0,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274442009,0.39133314,2960.9,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274442196,0.15796306,2961.2,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274442398,0.39134291,2961.1,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274442597,0.39134291,2961.0,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274442798,0.39134291,2960.9,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274443100,0.15796306,2961.2,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274443302,0.39137046,2961.1,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274443501,0.39137046,2961.0,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274443803,0.39137046,2960.9,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274444002,0.15796306,2961.2,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274444198,0.39138611,2961.1,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274444398,0.39138611,2961.0,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274444595,0.39138611,2960.9,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274444795,0.15796306,2961.2,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274445000,0.391425,2961.1,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274445202,0.391425,2961.0,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274445403,0.391425,2960.9,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274445606,0.15796306,2961.2,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274445803,0.39147165,2961.1,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274446106,0.39147165,2961.0,2959.8,0.86975862]
["bitfinex-derivatives","ETHF0:USTF0",1769274446398,0.39147165,2960.9,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274446696,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274446895,4.22306439,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274447090,0.39151566,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274447293,0.39151566,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274447501,0.39151566,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274447799,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274448001,4.22350404,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274448299,0.3915586,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274448501,0.3915586,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274448801,0.3915586,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274449098,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274449299,0.39168599,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274449499,0.39168599,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274449802,0.39168599,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274450002,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274450204,0.38882962,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274450399,0.38882962,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274450701,0.38882962,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274450903,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274451104,0.38881943,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274451304,0.38881943,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274451501,0.38881943,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274451700,0.38881943,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274451901,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274452103,0.38890844,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274452405,0.38890844,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274452605,0.38890844,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274452905,0.38890844,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274453105,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274453304,0.38890517,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274453500,0.38890517,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274453701,0.38890517,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274453895,0.38890517,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274454107,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274454307,0.38890619,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274454506,0.38890619,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274454703,0.38890619,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274454904,0.38890619,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274455109,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274455404,0.38891313,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274455605,0.38891313,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274455808,0.38891313,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274456002,0.38891313,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274456307,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274456510,0.38891411,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274456701,0.38891411,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274457000,0.38891411,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274457199,0.38891411,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274457395,0.15796306,2961.5,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274457600,0.54118858,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274457800,0.38890405,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274458001,0.38890405,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274458200,0.38890405,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274458409,0.15228453,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274458709,0.38889567,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274458899,0.38889567,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274459102,0.38889567,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274459405,0.15228453,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274459604,0.38889894,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274459810,0.38889894,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274460012,0.38889894,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274460204,0.15228453,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274460405,0.3888974,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274460702,0.3888974,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274460899,0.3888974,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274461098,0.15228453,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274461305,0.38890016,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274461506,0.38890016,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274461805,0.38890016,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274461999,0.15228453,2961.4,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274462202,0.38891428,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274462408,0.38891428,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274462609,0.38891428,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274462811,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274463012,0.38892949,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274463212,0.38892949,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274463405,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274463605,0.38892856,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274463806,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274464011,0.38892744,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274464211,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274464411,0.38892742,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274464612,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274464804,0.38894837,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274465009,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274465205,0.38894837,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274465409,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274465617,0.38897726,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274465812,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274466118,0.38897718,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274466317,0.38901332,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274466613,0.15228453,2961.3,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274466816,0.38901332,2961.2,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274467019,0.38901332,2961.1,2959.9,0.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1769274467223,0.15228453,2961.3,2959.9,0.25777149]
["bitfinex-derivatives","ETHF0:USTF0",1769274467520,0.38905931,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274467724,0.38905931,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274467922,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274468221,0.38905931,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274468416,0.38905931,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274468613,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274468814,0.38911455,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274469020,0.38911455,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274469223,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274469520,0.38911918,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274469714,0.38911918,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274469916,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274470119,0.38918576,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274470315,0.38918576,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274470514,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274470716,0.38927719,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274471021,0.38927719,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274471223,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274471414,0.38927682,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274471620,0.38927682,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274471823,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274472020,0.38932575,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274472222,0.38932575,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274472426,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274472624,0.38937174,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274472926,0.38937174,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274473126,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274473324,0.38937174,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274473521,0.38937174,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274473723,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274473925,0.3894201,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274474126,0.3894201,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274474325,0.38947627,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274474518,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274474718,0.38947627,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274474918,0.38947627,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274475126,0.38947627,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274475317,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274475527,0.3895477,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274475726,0.3895477,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274475928,0.3895477,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274476128,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274476431,0.38954768,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274476632,0.38954768,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274476835,0.38954768,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274477027,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274477223,0.38966056,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274477431,0.38966059,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274477631,0.38966059,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274477831,0.38966059,2960.9,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274478032,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274478230,0.38969187,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274478429,0.38969187,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274478632,0.38969187,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274478832,0.38969187,2960.9,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274479032,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274479334,0.38972718,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274479533,0.38972718,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274479733,0.38972718,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274479933,0.38972718,2960.9,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274480130,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274480330,0.38972722,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274480531,0.38972722,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274480831,0.38972722,2961.0,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274481034,0.38972722,2960.9,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274481234,0.15228453,2961.3,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274481434,0.38972356,2961.2,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274481637,0.38972356,2961.1,2960.0,0.08119109]
["bitfinex-derivatives","ETHF0:USTF0",1769274481839,0.15228453,2961.3,2960.2,0.77634682]
["bitfinex-derivatives","ETHF0:USTF0",1769274482734,0.00365236,2961.8,2960.6,0.77634682]
["bitfinex-derivatives","ETHF0:USTF0",1769274482735,0.15962689,2961.7,2960.6,0.77634682]
["bitfinex-derivatives","ETHF0:USTF0",1769274482935,0.15962689,2961.7,2961.0,0.77552408]
["bitfinex-derivatives","ETHF0:USTF0",1769274483835,0.15962689,2961.7,2961.2,0.77552408]
["bitfinex-derivatives","ETHF0:USTF0",1769274484032,0.15962689,2961.7,2961.2,0.77879618]
["bitfinex-derivatives","ETHF0:USTF0",1769274486540,0.00365236,2961.8,2961.2,0.77879618]
["bitfinex-derivatives","ETHF0:USTF0",1769274503543,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274503853,0.54056133,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274504156,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274507457,0.38616222,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274507660,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274507955,0.38616222,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274508155,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274508356,0.38616226,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274508559,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274508760,0.38625906,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274509062,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274509356,0.38625715,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274509556,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274509757,0.38638482,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274509958,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274510162,0.38638486,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274510456,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274510655,0.38639185,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274510855,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274511058,0.38639184,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274511259,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274511558,0.38639913,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274511757,0.38639913,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274511958,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274512157,0.3865712,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274512356,0.38667199,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274512559,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274512758,0.38667198,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274512954,0.38667198,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274513157,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274513354,0.38667198,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274513554,0.38667198,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274513755,0.15464379,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274513961,0.38674036,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274514263,0.38674036,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274514464,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274514664,0.38674451,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274514859,0.38674451,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274515067,0.38674451,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274515265,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274515465,0.38673936,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274515665,0.38673936,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274515866,0.38673936,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274516066,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274516265,0.38673931,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274516565,0.38673931,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274516868,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274517064,0.38672866,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274517262,0.38672866,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274517462,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274517669,0.38672586,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274517965,0.38672586,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274518265,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274518466,0.38672332,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274518653,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274518858,0.38672332,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274519067,0.38672332,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274519266,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274519464,0.38672091,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274519667,0.38672091,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274519868,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274520056,0.3867209,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274520261,0.3867209,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274520461,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274520657,0.38671863,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274520862,0.38671863,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274521069,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274521367,0.38671867,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274521570,0.38671867,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274521866,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274522061,0.38671638,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274522263,0.38671638,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274522468,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274522657,0.38671436,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274522862,0.38671436,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274523062,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274523258,0.38671437,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274523463,0.38671437,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274523663,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274523867,0.38671256,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274524069,0.38671256,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274524269,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274524469,0.38671091,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274524670,0.38671091,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274524970,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274525170,0.38671091,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274525370,0.38671091,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274525571,0.38671091,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274525771,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274525973,0.38670934,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274526171,0.38670934,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274526373,0.38670934,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274526569,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274526770,0.3867079,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274526971,0.3867079,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274527168,0.3867079,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274527375,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274527577,0.38670659,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274527775,0.38670659,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274527976,0.38670659,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274528176,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274528376,0.38670659,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274528582,0.38670659,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274528777,0.38670659,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274528978,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274529277,0.38670519,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274529477,0.38670519,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274529674,0.38670519,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274529873,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274530076,0.38670421,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274530275,0.38670421,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274530471,0.38670421,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274530672,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274530971,0.38670317,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274531171,0.38670317,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274531371,0.38670317,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274531577,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274531777,0.38670301,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274531973,0.38670301,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274532174,0.38670301,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274532474,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274532671,0.38670284,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274532871,0.38670284,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274533170,0.38670284,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274533370,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274533573,0.38670254,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274533772,0.38670254,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274533973,0.38670254,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274534174,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274534376,0.38670462,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274534573,0.38670462,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274534773,0.38670462,2961.5,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274534980,0.00365236,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274535183,0.38670533,2961.7,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274535480,0.38670533,2961.6,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274535676,0.00365236,2961.8,2961.2,0.77879618]
["bitfinex-derivatives","ETHF0:USTF0",1769274535978,0.38670524,2961.7,2961.2,0.77879618]
["bitfinex-derivatives","ETHF0:USTF0",1769274536176,0.00365236,2961.8,2961.2,0.77879618]
["bitfinex-derivatives","ETHF0:USTF0",1769274536382,0.15304691,2962.5,2961.6,0.77552408]
["bitfinex-derivatives","ETHF0:USTF0",1769274536683,3.79734864,2962.3,2961.6,0.77552408]
["bitfinex-derivatives","ETHF0:USTF0",1769274536977,0.15304691,2962.5,2961.8,0.77552408]
["bitfinex-derivatives","ETHF0:USTF0",1769274537279,0.00401925,2962.4,2961.8,0.77552408]
["bitfinex-derivatives","ETHF0:USTF0",1769274539480,0.00401925,2962.4,2961.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274547991,0.15166223,2962.4,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274548183,0.14764298,2962.2,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274548379,0.54043833,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274548584,0.14764298,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274549486,0.39280553,2962.0,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274549686,0.14764298,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274549885,0.3928055,2962.0,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274550082,0.14764298,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274550288,0.14212912,2961.9,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274550490,0.39280719,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274550689,0.14212912,2962.3,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274550883,0.39281639,2962.2,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274551087,0.39281639,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274551290,0.00401925,2962.4,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274551491,0.39281404,2962.3,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274551687,0.39281404,2962.2,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274551895,0.39281404,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274552100,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274552398,0.3928018,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274552598,0.3928018,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274552799,0.3928018,2962.1,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274553002,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274553194,0.39280554,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274553494,0.39280554,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274553800,0.39280554,2962.1,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274553999,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274554199,0.39281307,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274554396,0.39281307,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274554596,0.39281307,2962.1,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274554896,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274555096,0.39282452,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274555297,0.39282452,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274555499,0.39282452,2962.1,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274555797,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274555994,0.39283259,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274556198,0.39283259,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274556398,0.39283259,2962.1,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274556592,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274556790,0.39285879,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274556994,0.39285879,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274557194,0.39285879,2962.1,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274557399,0.00401925,2962.4,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274557603,0.39288703,2962.3,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274557904,0.39288703,2962.2,2961.2,0.7784364]
["bitfinex-derivatives","ETHF0:USTF0",1769274558201,0.53501615,2962.1,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274558400,0.00401925,2962.4,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274558401,0.53501615,2962.0,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274558591,0.14212912,2962.0,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274559691,0.53510394,2961.9,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274559894,0.39297482,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274562000,0.53510394,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274562296,0.14212912,2961.8,2961.2,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1769274562696,0.14212912,2961.6,2960.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274563097,0.39307194,2961.5,2960.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274563297,0.14212912,2961.6,2960.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274563497,0.53514212,2961.5,2960.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274563700,0.14212912,2961.5,2960.3,1.98665403]
["bitfinex-derivatives","ETHF0:USTF0",1769274567400,0.14212912,2962.0,2960.3,2.04628728]
["bitfinex-derivatives","ETHF0:USTF0",1769274567600,0.39277896,2961.9,2960.3,2.04628728]
["bitfinex-derivatives","ETHF0:USTF0",1769274567802,0.39277896,2961.8,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274568004,0.39277896,2961.7,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274568297,0.39277896,2961.6,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274568502,0.14212912,2962.0,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274568702,0.5348645,2961.9,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274568905,0.5348645,2961.8,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274569103,0.39273538,2961.7,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274570208,0.39273538,2961.7,2960.4,0.83368953]
["bitfinex-derivatives","ETHF0:USTF0",1769274575820,0.15427431,2961.6,2960.4,0.7751643]
["bitfinex-derivatives","ETHF0:USTF0",1769274578413,0.15427431,2961.6,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274578617,0.15427431,2961.4,2960.3,1.98665403]
["bitfinex-derivatives","ETHF0:USTF0",1769274581818,0.54701304,2961.3,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274582016,0.15427431,2961.3,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274584419,0.39275497,2961.2,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274584624,0.15427431,2961.1,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274588722,0.16909,2961.5,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274588723,0.54722565,2961.0,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274589028,0.39295134,2960.9,2960.3,0.00365403]
["bitfinex-derivatives","ETHF0:USTF0",1769274591025,0.54722565,2960.9,2960.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274591224,0.15427431,2960.9,2960.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769274592228,0.15427431,2960.9,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274600529,0.15427431,2961.4,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274600736,0.54697979,2961.3,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274600936,0.00506415,2961.0,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274601136,0.39270548,2960.9,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274601436,0.00506415,2961.0,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274601735,0.39271518,2960.9,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274601936,0.00506415,2961.0,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274602141,0.39271516,2960.9,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274602435,0.00506415,2961.0,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274602637,0.39273263,2960.9,2960.0,1.98582108]
["bitfinex-derivatives","ETHF0:USTF0",1769274602832,0.00506415,2961.0,2960.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274603032,0.00506415,2961.0,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274610257,0.39058135,2960.9,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274610446,0.00506415,2961.0,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274610751,0.39059187,2960.9,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274610949,0.00506415,2961.0,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274611148,0.39059184,2960.9,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274611348,0.00506415,2961.0,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274611557,0.39069642,2960.9,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274611852,0.00506415,2961.0,2960.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274612052,0.00506415,2961.0,2960.0,2.04425048]
["bitfinex-derivatives","ETHF0:USTF0",1769274612053,1.983,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274612257,4.19761568,2961.5,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274612553,0.39068922,2961.4,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274612756,0.39068922,2961.3,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274612947,0.39068922,2961.2,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274613143,0.39068922,2961.1,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274613346,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274613550,4.19477801,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274613750,4.19477801,2961.5,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274613951,0.38784238,2961.4,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274614249,0.38784238,2961.3,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274614451,0.38784238,2961.2,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274614754,0.38784238,2961.1,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274614954,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274615156,4.1948285,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274615350,4.1948285,2961.5,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274615548,0.38784696,2961.4,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274615748,0.38784696,2961.3,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274616048,0.38784696,2961.2,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274616353,0.38784696,2961.1,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274616551,0.38784696,2961.0,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274616753,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274616952,3.80684226,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274617152,3.80684226,2961.5,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274617355,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274617655,3.80676704,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274617853,3.80676704,2961.5,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274618052,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274618255,3.80676724,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274618456,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274618755,3.80669358,2961.6,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274618958,0.15141713,2961.7,2960.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274619249,0.16906,2962.0,2960.8,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274619452,2.12146908,2962.1,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274619849,0.13846908,2962.1,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274620259,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274620557,0.13846908,2962.1,2960.8,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274624156,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274628661,0.41187944,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274628854,0.41187944,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274629055,0.41187944,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274629257,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274629557,0.41186813,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274629757,0.41186813,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274630059,0.41186813,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274630257,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274630457,0.41185142,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274630657,0.41185142,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274630857,0.41185142,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274631158,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274631356,0.41185142,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274631554,0.41185142,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274631755,0.41185142,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274631954,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274632151,0.41185584,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274632355,0.41185584,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274632554,0.41185584,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274632760,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274632956,0.4118707,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274633162,0.4118707,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274633361,0.4118707,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274633563,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274633764,0.41187591,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274634061,0.41187591,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274634360,0.41187591,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274634550,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274634754,0.41188965,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274634958,0.41188965,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274635158,0.41188965,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274635360,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274635559,0.41191254,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274635761,0.41191254,2961.9,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274635962,0.41191254,2961.8,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274636268,0.13846908,2962.1,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274636559,0.41194465,2962.0,2961.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274636751,0.41194465,2961.9,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274636952,0.41194465,2961.8,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274637165,0.16904,2962.3,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274637462,0.4119508,2962.2,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274637662,0.4119508,2962.1,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274637866,0.41198529,2962.0,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274638164,0.41198529,2961.9,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274638364,0.41202393,2961.8,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274638566,0.16904,2962.3,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274638766,0.41202389,2962.2,2961.2,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274638964,0.41202389,2962.1,2961.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274639158,0.00401925,2962.4,2962.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274639358,3.381,2962.9,2962.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274639667,0.41192248,2962.8,2962.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274639869,0.41192248,2962.7,2962.2,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274640159,0.41192248,2962.6,2962.2,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274640368,3.381,2962.9,2962.2,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274640570,0.4118082,2962.8,2962.2,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274640762,0.4118082,2962.7,2962.2,0.00855399]
["bitfinex-derivatives","ETHF0:USTF0",1769274640964,0.0041697,2962.8,2962.2,0.00855399]
["bitfinex-derivatives","ETHF0:USTF0",1769274641278,0.41180825,2962.7,2962.2,0.00855399]
["bitfinex-derivatives","ETHF0:USTF0",1769274641461,0.0041697,2962.8,2962.2,0.00855399]
["bitfinex-derivatives","ETHF0:USTF0",1769274641663,0.41172234,2962.7,2962.2,0.00855399]
["bitfinex-derivatives","ETHF0:USTF0",1769274641864,0.0041697,2962.8,2962.2,0.00855399]
["bitfinex-derivatives","ETHF0:USTF0",1769274645162,0.0041697,2962.8,2962.2,0.78445183]
["bitfinex-derivatives","ETHF0:USTF0",1769274648584,0.0041697,2962.8,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274648780,2.12950412,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274648982,0.4112857,2963.2,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274649174,1.983,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274649374,1.11067215,2963.6,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274649575,0.41123182,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274649775,0.41123182,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274649971,0.41123182,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274650174,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274650370,0.41123171,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274650574,0.41123171,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274650775,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274651082,0.41113063,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274651282,0.41113063,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274651482,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274651678,0.41104064,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274651877,0.41104064,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274652077,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274652282,0.41104062,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274652483,0.41104062,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274652674,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274652878,0.41097046,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274653082,0.41097046,2963.3,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274653281,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274653481,0.41091745,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274653683,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274653887,0.41091281,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274654086,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274654289,0.41091282,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274654486,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274654687,0.41087273,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274654886,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274655188,0.41086936,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274655388,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274655589,0.41084265,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274655784,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274655979,0.41084271,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274656183,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274656383,0.41083198,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274656588,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274656788,0.41083196,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274656988,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274657190,0.41083196,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274657383,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274657586,0.41083597,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274657786,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274658087,0.41083601,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274658385,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274658585,0.41085521,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274658783,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274658988,0.4108553,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274659284,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274659486,0.41089033,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274659688,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274659884,0.41089033,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274660080,0.00391237,2963.5,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274660286,0.41089033,2963.4,2962.4,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274660592,0.00391237,2963.5,2962.6,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274661992,0.00391237,2963.5,2962.8,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274662697,1.11067215,2963.6,2963.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274663790,1.11458281,2963.6,2963.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274664088,1.06523832,2963.6,2963.0,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274664287,0.15219158,2964.9,2963.5,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274664496,0.15219158,2964.7,2963.5,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274664794,1.18679275,2964.8,2963.3,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274664795,0.15219276,2964.5,2963.3,0.77589784]
["bitfinex-derivatives","ETHF0:USTF0",1769274664988,0.15219276,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274665291,0.41091197,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274665493,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274665689,0.41080666,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274665895,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274666097,0.4108085,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274666395,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274666695,0.41077829,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274666995,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274667190,0.41077826,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274667496,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274667685,0.41079586,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274667885,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274668085,0.41079588,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274668285,0.41086016,2964.3,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274668486,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274668696,0.41086014,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274668894,0.41086014,2964.3,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274669094,0.15496677,2964.5,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274669297,0.41086011,2964.4,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274669493,0.41086011,2964.3,2963.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274669695,0.15496677,2964.5,2962.8,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274669994,0.15321254,2964.3,2962.8,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274670189,0.56403604,2964.2,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769274670395,0.41083006,2964.1,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274670584,0.15321254,2964.2,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274670788,0.56404368,2964.1,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274670998,0.15321354,2964.1,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274671500,0.56406296,2964.0,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274671796,0.15321354,2964.0,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274672097,0.56525504,2963.9,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274672297,0.56526113,2963.8,2962.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769274672500,0.56526113,2963.8,2962.2,0.17253984]
["bitfinex-derivatives","ETHF0:USTF0",1769274672501,0.15440214,2963.8,2962.2,0.17253984]
["bitfinex-derivatives","ETHF0:USTF0",1769274672794,0.154403,2963.6,2962.2,2.15453984]
["bitfinex-derivatives","ETHF0:USTF0",1769274673296,0.41096117,2963.5,2962.2,2.15453984]
["bitfinex-derivatives","ETHF0:USTF0",1769274673596,0.154403,2963.6,2962.2,2.15453984]
["bitfinex-derivatives","ETHF0:USTF0",1769274673799,0.4109808,2963.5,2962.2,2.15453984]
["bitfinex-derivatives","ETHF0:USTF0",1769274673998,0.154403,2963.6,2962.2,2.15453984]
["bitfinex-derivatives","ETHF0:USTF0",1769274674197,0.41098087,2963.5,2962.2,2.15453984]
["bitfinex-derivatives","ETHF0:USTF0",1769274674391,0.56728268,2963.4,2962.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1769274674590,0.15623907,2963.4,2962.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1769274675799,0.32784544,2963.8,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274675997,0.15888544,2963.8,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274676195,0.15888544,2964.4,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274676392,0.56999285,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274676700,0.56999327,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274676902,0.41110741,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274677205,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274677506,0.41114167,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274677698,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274678003,0.4111423,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274678194,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274678396,0.41120035,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274678602,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274678800,0.4112003,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274679000,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274679200,0.4112003,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274679399,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274679595,0.41123566,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274679797,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274680096,0.41123569,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274680295,0.41127075,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274680501,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274680703,0.41127074,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274680905,0.41127074,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274681100,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274681305,0.41127075,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274681503,0.41127075,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274681706,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274681906,0.4113086,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274682106,0.4113086,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274682307,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274682500,0.41135488,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274682701,0.41135488,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274682904,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274683104,0.41135487,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274683299,0.41135487,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274683500,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274683700,0.41141048,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274683901,0.41141048,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274684102,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274684305,0.4114105,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274684514,0.4114105,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274684813,0.15888586,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274685004,0.56879647,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274685313,0.41147309,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274685502,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274685703,0.41154366,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274685903,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274686205,0.41154366,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274686513,0.41154366,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274686808,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274687007,0.41163889,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274687205,0.41163889,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274687406,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274687610,0.41173609,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274687908,0.41173609,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274688208,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274688408,0.41184946,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274688607,0.41184946,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274688804,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274689005,0.41184949,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274689209,0.41184949,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274689409,0.15732338,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274689611,0.56874523,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274689809,0.41198427,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274690012,0.15676094,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274690214,0.41198427,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274690411,0.41198427,2963.8,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274690613,0.15676094,2964.0,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274690812,0.56876617,2963.9,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274691012,0.41200471,2963.8,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274691215,0.15676146,2964.3,2962.5,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274691416,0.41210113,2964.2,2962.5,0.94334884]
["bitfinex-derivatives","ETHF0:USTF0",1769274691616,0.41210113,2964.1,2962.5,0.94334884]
["bitfinex-derivatives","ETHF0:USTF0",1769274691817,0.41210113,2964.0,2962.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274692115,0.41210113,2963.9,2962.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274692317,0.41210113,2963.8,2962.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274692518,0.15676146,2964.3,2962.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274692818,0.41218081,2964.2,2962.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274693118,0.15676146,2964.3,2962.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274693318,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274693919,0.412183,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274694326,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274694928,0.41216205,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274695127,0.41216205,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274695425,0.41216205,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274695627,0.41216205,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274695823,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274696120,0.41221509,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274696426,0.41221509,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274696623,0.41221509,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274696823,0.41221509,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274697023,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274697222,0.41225807,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274697421,0.41225807,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274697616,0.41225807,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274697825,0.41225807,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274698025,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274698227,0.41230661,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274698425,0.41230661,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274698621,0.41230661,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274698824,0.41230661,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274699024,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274699225,0.4123607,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274699425,0.4123607,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274699626,0.4123607,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274699827,0.4123607,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274700126,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274700328,0.41242151,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274700531,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274700532,0.41242151,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274700733,0.41242151,2964.0,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274700935,0.41242151,2963.9,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274701132,0.15676146,2964.3,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274701434,0.5685279,2964.2,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274701638,0.41243168,2964.1,2962.9,0.77431884]
["bitfinex-derivatives","ETHF0:USTF0",1769274718247,0.41243168,2964.1,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274720935,0.15609622,2964.2,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274721239,0.41284528,2964.1,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274721436,0.41284528,2964.0,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274721639,0.15609622,2964.2,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274721936,0.41282605,2964.1,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274722136,0.15609622,2964.2,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274722344,0.41283667,2964.1,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274722645,0.15609622,2964.2,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274722946,0.4127691,2964.1,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274723148,0.15609622,2964.2,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274723339,0.41269676,2964.1,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274723540,0.15609622,2964.2,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274723734,0.41272222,2964.1,2962.9,8.34818485]
["bitfinex-derivatives","ETHF0:USTF0",1769274723933,0.15609622,2964.2,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274723934,0.41272222,2964.0,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274724135,0.15609622,2964.2,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274724348,0.41272387,2964.1,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274724642,0.41272387,2964.0,2962.9,0.94332884]
["bitfinex-derivatives","ETHF0:USTF0",1769274724949,0.15608103,2964.1,2962.8,8.1792252]
["bitfinex-derivatives","ETHF0:USTF0",1769274725254,0.15608103,2963.9,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274725545,0.41271292,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274726144,0.56914974,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274726346,0.41271292,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274727648,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274727946,0.41270306,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274728147,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274728448,0.41268849,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274728636,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274728835,0.41268849,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274729141,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274729337,0.41268849,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274729541,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274729741,0.41267517,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274730040,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274730236,0.41267517,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274730442,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274730638,0.41266248,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274730842,0.15643682,2963.8,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274731051,0.41266246,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274731349,0.15643682,2963.8,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274731647,0.412651,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274731947,0.15643682,2963.8,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274732142,0.41265101,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274732337,0.15643682,2963.8,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274732541,0.41264027,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274732740,0.15643682,2963.8,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274735353,0.41263219,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274735653,0.15573931,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274744258,0.15573931,2963.7,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274748965,0.77436919,2964.2,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274749173,0.56829074,2964.1,2963.2,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274749466,0.41258192,2964.0,2963.2,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274750271,0.41258192,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274754874,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274755378,0.41283363,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274756075,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274756774,0.41282892,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274757074,0.41282892,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274757573,0.41282426,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274757774,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274757973,0.4128034,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274758174,0.4128034,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274758370,0.4128034,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274758568,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274758763,0.4127824,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274758973,0.4127824,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274759175,0.4127824,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274759371,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274759572,0.41276821,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274759770,0.41276821,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274759970,0.41276821,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274760170,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274760371,0.41275542,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274760570,0.41275542,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274760870,0.41275542,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274761176,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274761377,0.41274515,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274761576,0.41274515,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274761775,0.41274515,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274761977,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274762167,0.41274454,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274762373,0.41274454,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274762572,0.41274454,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274762774,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274763073,0.41273604,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274763379,0.41273604,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274763573,0.41273604,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274763773,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274763973,0.41272585,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274764274,0.41272585,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274764571,0.41272585,2963.8,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274764773,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274764972,0.41272688,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274765278,0.41272688,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274765576,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274765777,0.41272232,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274765977,0.41272232,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274766177,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274766379,0.41272518,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274766580,0.41272518,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274766783,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274766983,0.4127192,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274767182,0.4127192,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274767481,0.15570882,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274767684,0.41272107,2964.0,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274767877,0.41272107,2963.9,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274768077,0.15760814,2964.5,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274768278,0.41272098,2964.4,2963.8,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274768476,0.41272098,2964.3,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274768677,0.41272098,2964.2,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274768880,0.41272098,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274769082,0.15483413,2964.4,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274769284,0.4127,2964.3,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274769477,0.4127,2964.2,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274769679,0.4127,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274769880,0.15483413,2964.4,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274770185,0.41265938,2964.3,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274770379,0.41265938,2964.2,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274770578,0.41265938,2964.1,2963.4,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274770883,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274771083,0.41262901,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274771286,0.41262901,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274771480,0.41262901,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274771681,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274771981,0.41260691,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274772177,0.41260691,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274772383,0.41260691,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274772574,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274772780,0.412592,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274772980,0.412592,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274773277,0.412592,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274773477,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274773679,0.41259288,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274773886,0.41259288,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274774079,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274774080,0.41259288,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274774282,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274774482,0.41259447,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274774784,0.41259447,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274774982,0.41259447,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274775186,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274775387,0.41260189,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274775579,0.41260189,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274775778,0.41260189,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274775980,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274776182,0.41260194,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274776383,0.41260194,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274776584,0.41260194,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274776782,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274777082,0.41261597,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274777286,0.41261597,2964.2,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274777479,0.41261597,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274777679,0.15483413,2964.4,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274777874,0.56751269,2964.3,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274778075,0.15487582,2964.1,2963.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274778281,0.15487582,2963.9,2962.9,7.40485601]
["bitfinex-derivatives","ETHF0:USTF0",1769274778475,0.15487582,2963.7,2962.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274778680,0.41272553,2963.6,2962.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274778876,0.15487582,2963.7,2962.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274779088,0.41272809,2963.6,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274779276,0.15487582,2963.7,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274779480,0.41266992,2963.6,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274779676,0.15487582,2963.7,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274779894,0.41266986,2963.6,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274780092,0.15487582,2963.7,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274780285,0.41266985,2963.6,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274780486,0.15487582,2963.7,2962.8,2.75536919]
["bitfinex-derivatives","ETHF0:USTF0",1769274780687,0.41268949,2963.6,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274780887,0.15487582,2963.7,2963.0,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274781082,0.00277401,2964.5,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274781289,0.41265213,2964.4,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274781499,0.41265213,2964.3,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274781796,0.41265213,2964.2,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274781990,0.00277401,2964.5,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274781991,0.41265213,2964.1,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274782195,0.00277401,2964.5,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274782403,0.41260758,2964.4,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274782589,0.41260758,2964.3,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274782790,0.41260758,2964.2,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274782991,0.41260758,2964.1,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274783192,0.00277401,2964.5,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274783491,0.41259755,2964.4,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274783686,0.41259755,2964.3,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274783890,0.41259755,2964.2,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274784096,0.41259755,2964.1,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274784296,0.00277401,2964.5,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274784497,0.41259057,2964.4,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274784794,0.41259057,2964.3,2963.6,0.77436919]
["bitfinex-derivatives","ETHF0:USTF0",1769274784996,0.41259057,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274785196,0.41259057,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274785495,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274785696,0.4125913,2964.4,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274785896,0.4125913,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274786098,0.4125913,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274786295,0.4125913,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274786495,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274786697,0.41259271,2964.4,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274786895,0.41259271,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274787091,0.41259271,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274787301,0.41259271,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274787503,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274787704,0.41259448,2964.4,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274788003,0.41259448,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274788192,0.41259448,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274788399,0.41259448,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274788701,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274788896,0.41258747,2964.4,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274789096,0.41258747,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274789296,0.41258747,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274789496,0.41258747,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274789693,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274790006,0.41258639,2964.4,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274790304,0.41258639,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274790504,0.41258639,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274790704,0.41258639,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274790906,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274791107,0.41258724,2964.4,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274791406,0.41258724,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274791606,0.56606473,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274791801,0.15347749,2964.0,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769274792006,0.15347749,2963.8,2962.6,7.40485601]
["bitfinex-derivatives","ETHF0:USTF0",1769274792208,0.56606473,2963.7,2962.4,9.38585601]
["bitfinex-derivatives","ETHF0:USTF0",1769274792504,0.16893,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274792807,0.41255587,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274792999,0.41255587,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274793199,0.41255587,2964.0,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274793505,0.16893,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274793707,0.41256044,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274793901,0.41256044,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274794106,0.41256044,2964.0,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274794307,0.16893,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274794502,0.41256575,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274794708,0.41256575,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274794907,0.41256575,2964.0,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274795209,0.16893,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274795411,0.41257607,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274795611,0.41257607,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274795907,0.41257607,2964.0,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274796107,0.16893,2964.3,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274796304,0.4125728,2964.2,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274796505,0.4125728,2964.1,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274796700,0.4125728,2964.0,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274797005,0.14918995,2964.2,2962.8,7.4083845]
["bitfinex-derivatives","ETHF0:USTF0",1769274797205,0.56177485,2964.1,2962.8,0.00352849]
["bitfinex-derivatives","ETHF0:USTF0",1769274797405,0.4125849,2964.0,2962.7,8.17906675]
["bitfinex-derivatives","ETHF0:USTF0",1769274797612,0.56177485,2964.0,2962.7,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274797810,0.4125849,2963.9,2962.7,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274798807,0.1537704,2964.5,2963.5,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274799013,0.00277401,2964.5,2963.1,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274800008,0.00277401,2964.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769274800210,0.00277401,2964.5,2963.5,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274800414,0.00277401,2964.5,2963.5,2.75521074]
["bitfinex-derivatives","ETHF0:USTF0",1769274802613,0.00277401,2964.5,2963.5,2.75660497]
["bitfinex-derivatives","ETHF0:USTF0",1769274803512,0.00277401,2964.5,2963.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274803714,0.00277401,2964.5,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769274805011,0.00277401,2964.5,2963.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274805217,0.15312894,2964.5,2963.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274805405,0.00506415,2964.2,2963.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274813224,0.00277401,2964.5,2963.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769274813225,0.15147008,2965.2,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274813425,0.15147008,2965.0,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274813624,0.56046352,2964.9,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274813827,0.40899344,2964.8,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274814219,0.41294052,2964.8,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274814415,0.40899344,2964.7,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274814618,0.00394708,2964.8,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274814825,0.4089147,2964.7,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274815026,0.00394708,2964.8,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274815228,0.4089147,2964.7,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274815427,0.00394708,2964.8,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274816027,0.00394708,2964.8,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769274816823,0.15551127,2964.8,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274817021,0.40882406,2964.7,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274817227,0.15551127,2964.8,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274817528,0.40881014,2964.7,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274817723,0.15551127,2964.8,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274820218,0.40877288,2964.7,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274820420,0.15188279,2964.7,2963.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274821832,0.00394708,2964.8,2963.9,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274822430,0.00394708,2964.8,2963.5,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274822733,0.15569293,2964.8,2963.4,0.17404415]
["bitfinex-derivatives","ETHF0:USTF0",1769274825327,0.40893553,2964.7,2963.4,0.17404415]
["bitfinex-derivatives","ETHF0:USTF0",1769274825632,0.00394708,2964.8,2963.8,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274825827,0.15158446,2965.2,2963.8,2.75521074]
["bitfinex-derivatives","ETHF0:USTF0",1769274826028,0.40890921,2965.1,2963.8,2.75521074]
["bitfinex-derivatives","ETHF0:USTF0",1769274826223,0.40890921,2965.0,2963.8,2.75521074]
["bitfinex-derivatives","ETHF0:USTF0",1769274826434,0.15158466,2965.6,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274826731,0.40891025,2965.5,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274826936,0.40891025,2965.4,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274827123,0.40891025,2965.3,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274827329,0.40888337,2965.2,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274827534,0.15471143,2965.6,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274827733,0.40888737,2965.5,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274827935,0.40888737,2965.4,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274828128,0.40888737,2965.3,2964.2,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274828324,0.15471143,2965.6,2965.0,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274828325,0.00312677,2965.6,2965.0,0.77421074]
["bitfinex-derivatives","ETHF0:USTF0",1769274828628,0.32036678,2966.3,2965.0,0.7776587]
["bitfinex-derivatives","ETHF0:USTF0",1769274828830,4.16837228,2966.2,2965.0,0.7776587]
["bitfinex-derivatives","ETHF0:USTF0",1769274829136,0.40887088,2966.1,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274829330,0.40887088,2966.0,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274829530,0.40887088,2965.9,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274829733,0.40887088,2965.8,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274830036,0.00331186,2966.0,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274830338,0.55963511,2965.9,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274830632,0.4086106,2965.8,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274830838,0.00331186,2966.0,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274831036,0.40839256,2965.9,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274831237,0.00331186,2966.0,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274831941,0.15102451,2966.4,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274832128,0.15636915,2966.2,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274832939,0.15881945,2966.2,2965.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274834447,0.15881945,2966.2,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274835043,0.15386515,2966.0,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274835437,0.56135881,2965.9,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274835730,0.15386515,2965.9,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274837832,0.15982499,2965.7,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274840036,0.15409529,2966.1,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274840242,0.40750844,2966.0,2965.1,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274840441,0.15409529,2966.1,2965.1,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274840740,0.56160101,2966.0,2965.1,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274840936,0.0024503,2966.2,2965.1,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274841145,0.1539509,2966.0,2965.1,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769274841641,0.15395101,2965.8,2965.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1769274841843,0.15395101,2965.8,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769274842948,0.15395101,2965.8,2964.1,0.1728164]
["bitfinex-derivatives","ETHF0:USTF0",1769274843345,0.1583126,2965.6,2964.1,0.1728164]
["bitfinex-derivatives","ETHF0:USTF0",1769274844852,2.14883,2966.0,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274844853,0.15772309,2965.4,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274846947,0.15772309,2965.4,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274848453,0.15664867,2965.2,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274853747,0.16886,2965.6,2964.8,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274853951,0.40812705,2965.5,2964.8,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274854251,1.98,2966.0,2964.8,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274854451,0.4081993,2965.9,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274854651,0.4081993,2965.8,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274854849,0.4081993,2965.7,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274855050,0.4081993,2965.6,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274855246,0.40827654,2965.5,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274855441,0.77391027,2965.9,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274855654,0.40830281,2965.8,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274855854,0.14656589,2965.6,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274856054,0.5548687,2965.5,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274856248,0.14656589,2965.5,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274865357,0.40870701,2965.4,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274865558,0.14656589,2965.5,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274865855,0.40872791,2965.4,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274866052,0.14656589,2965.5,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274866264,0.40872791,2965.4,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274866565,0.14656589,2965.5,2964.4,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274866765,0.55534085,2965.4,2964.4,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274866954,0.14656589,2965.4,2964.2,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274867160,0.00506415,2965.2,2964.2,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274867665,0.00506415,2965.2,2964.4,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274869967,0.15163004,2965.2,2964.4,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274871567,0.15163004,2965.2,2964.2,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274871866,0.55573155,2965.1,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274872067,0.40916566,2965.0,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274872463,0.55188058,2965.0,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274872656,0.40916566,2964.9,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274872857,0.00506415,2965.2,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274884781,0.40614165,2965.1,2964.6,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274884976,0.14271492,2964.9,2964.1,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1769274885282,0.00506415,2965.2,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274885476,0.40614988,2965.1,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274885675,0.40614988,2965.0,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274885877,0.00506415,2965.2,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274886078,0.40614989,2965.1,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274886380,0.40614989,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274886574,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274886774,0.40614988,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274886981,0.40614988,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274887179,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274887379,0.40614988,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274887581,0.40614988,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274887783,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274888082,0.40615342,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274888380,0.40615342,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274888581,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274888784,0.40616064,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274888976,0.40616064,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274889173,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274889383,0.40616064,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274889576,0.40616064,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274889776,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274890083,0.40617158,2965.1,2964.7,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274890282,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274890483,0.40617115,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274890780,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274890982,0.40616981,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274891182,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274891378,0.40617041,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274891684,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274891981,0.40619322,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274892182,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274892382,0.40619322,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274892681,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274892881,0.40621892,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274893082,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274893279,0.4062189,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274893483,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274893683,0.40624707,2965.1,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274893986,0.00506415,2965.2,2964.5,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274894281,0.40624707,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274894482,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274894682,0.40627856,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274894880,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274895080,0.40627856,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274895279,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274895483,0.40631328,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274895674,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274895876,0.40631328,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274896081,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274896281,0.40631328,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274896479,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274896685,0.40635182,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274896983,0.00506415,2965.2,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274897184,0.40635179,2965.1,2964.4,0.14816836]
["bitfinex-derivatives","ETHF0:USTF0",1769274897386,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274897586,0.40637219,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274897886,0.40637219,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274898089,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274898289,0.40639508,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274898590,0.40639508,2965.0,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274898886,0.00506415,2965.2,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274899088,0.40642104,2965.1,2964.3,0.77391027]
["bitfinex-derivatives","ETHF0:USTF0",1769274899386,0.40642104,2965.0,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274899588,0.00506415,2965.2,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274899788,0.4064508,2965.1,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274899985,0.4064508,2965.0,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274900184,0.00506415,2965.2,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274900385,0.40645079,2965.1,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274900586,0.40645079,2965.0,2964.1,0.77778667]
["bitfinex-derivatives","ETHF0:USTF0",1769274900892,0.00506415,2965.2,2964.1,0.71032395]
["bitfinex-derivatives","ETHF0:USTF0",1769274901091,0.40647861,2965.1,2964.1,0.71032395]
["bitfinex-derivatives","ETHF0:USTF0",1769274901290,0.40647861,2965.0,2964.1,0.71032395]
["bitfinex-derivatives","ETHF0:USTF0",1769274901484,0.00506415,2965.2,2964.1,0.71032395]
["bitfinex-derivatives","ETHF0:USTF0",1769274901680,0.40651919,2965.1,2964.1,0.71032395]
["bitfinex-derivatives","ETHF0:USTF0",1769274901886,0.40651919,2965.0,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274902088,0.00506415,2965.2,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274902388,0.40651919,2965.1,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274902686,0.40651919,2965.0,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274902886,0.00506415,2965.2,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274903087,0.40656763,2965.1,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274903280,0.40656763,2965.0,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274903482,0.00506415,2965.2,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274903785,0.40657093,2965.1,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274903985,0.40657093,2965.0,2964.1,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1769274904185,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274904387,0.40657093,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274904587,0.40657093,2965.0,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274904789,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274904989,0.40657473,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274905183,0.40657473,2965.0,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274905387,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274905588,0.40657745,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274905788,0.40657745,2965.0,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274905996,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274906292,0.4065775,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274906494,0.4065775,2965.0,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274906694,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274906897,0.40658085,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274907089,0.40658085,2965.0,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274907289,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274907589,0.40658475,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274907790,0.40658475,2965.0,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274907990,0.00506415,2965.2,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274908195,0.40658475,2965.1,2964.2,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274908496,0.40658475,2965.0,2964.1,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1769274908691,0.40660112,2964.9,2964.1,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1769274908891,0.40660112,2964.8,2964.1,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1769274909192,0.40660112,2964.7,2964.1,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1769274909386,0.14904188,2965.0,2964.1,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1769274909590,0.00506415,2965.2,2963.4,7.40485601]
["bitfinex-derivatives","ETHF0:USTF0",1769274909591,0.14904188,2964.8,2963.4,7.40485601]
["bitfinex-derivatives","ETHF0:USTF0",1769274909892,0.40651121,2964.7,2963.3,0.1399027]
["bitfinex-derivatives","ETHF0:USTF0",1769274910598,0.40651121,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274917895,2.38751121,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274918095,0.40651121,2964.6,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274918393,0.40651121,2964.5,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274918700,1.981,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274918902,0.40541188,2964.6,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274919100,0.40541188,2964.5,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274919402,1.981,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274919591,0.4053665,2964.6,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274919794,0.4053665,2964.5,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274920003,1.981,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274920197,0.40536654,2964.6,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274920390,1.981,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274920596,0.40534348,2964.6,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274920794,1.981,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274920999,0.40534348,2964.6,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274921202,1.981,2964.7,2963.3,0.14353567]
["bitfinex-derivatives","ETHF0:USTF0",1769274921500,0.14643935,2964.5,2963.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1769274921900,0.14643935,2964.3,2963.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1769274922204,0.40536662,2964.2,2963.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1769274922407,0.14643935,2964.2,2963.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1769274925321,0.14643935,2964.2,2962.3,10.78185601]
["bitfinex-derivatives","ETHF0:USTF0",1769274925322,0.14643935,2963.8,2962.3,7.40485601]
["bitfinex-derivatives","ETHF0:USTF0",1769274925614,2.38611697,2963.7,2962.4,0.14381593]
["bitfinex-derivatives","ETHF0:USTF0",1769274925816,1.981,2963.7,2962.4,0.14381593]
["bitfinex-derivatives","ETHF0:USTF0",1769274926408,0.00506415,2963.3,2962.4,0.14652006]
["bitfinex-derivatives","ETHF0:USTF0",1769274927308,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274929526,0.1515035,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274933732,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274951342,0.40595366,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274951531,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274951835,0.40595366,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274952038,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274952245,0.40595366,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274952540,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274952742,0.40609766,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274952932,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274953131,0.40609769,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274953431,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274953637,0.4062866,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274953834,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274954037,0.4062866,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274954236,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274954427,0.40652624,2963.2,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274961534,0.00506415,2963.3,2962.4,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1769274962034,0.00506415,2963.3,2962.4,0.14595512]
["bitfinex-derivatives","ETHF0:USTF0",1769274962834,0.00351249,2963.7,2962.4,0.14595512]
["bitfinex-derivatives","ETHF0:USTF0",1769274963037,0.00351249,2963.7,2962.6,0.14464999]
["bitfinex-derivatives","ETHF0:USTF0",1769274964045,2.15094,2964.1,2963.1,0.77382505]
["bitfinex-derivatives","ETHF0:USTF0",1769274964337,2.15094,2964.1,2962.8,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274964641,2.29350452,2964.1,2962.8,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274965141,2.29636718,2964.1,2962.8,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274965539,2.12742718,2964.1,2962.8,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274965845,0.14542718,2964.1,2962.8,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274966141,0.00286266,2964.1,2962.8,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274966829,0.14256452,2964.5,2963.2,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274967835,0.14667645,2964.5,2963.2,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274968233,0.00411193,2964.5,2963.2,0.13958584]
["bitfinex-derivatives","ETHF0:USTF0",1769274968943,0.00411193,2964.5,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274970740,0.00411193,2964.5,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274971133,0.00506415,2964.3,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274971445,0.00411193,2964.5,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274973241,1e-08,2964.5,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274973446,0.30491307,2965.3,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274973746,0.40166671,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274974048,0.40166671,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274974237,0.30491307,2965.3,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274974442,0.40164031,2965.2,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274974642,0.40164031,2965.1,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274974844,0.30785296,2965.3,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274975038,0.4015149,2965.2,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274975345,0.13604307,2964.8,2963.4,1.09304279]
["bitfinex-derivatives","ETHF0:USTF0",1769274975649,0.13604307,2964.6,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274975946,0.13604307,2964.4,2963.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274978749,0.13604307,2964.4,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274980355,1.981,2964.7,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274983855,0.30495307,2964.8,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274984061,0.40170071,2964.7,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274984256,2.28595307,2964.8,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274984457,0.40177319,2964.7,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274984657,2.28595307,2964.8,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274984858,0.40177318,2964.7,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274985158,2.28595307,2964.8,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274985354,0.40177312,2964.7,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274985562,0.40177312,2964.6,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274985755,0.40177312,2964.5,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274985951,0.30495307,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274986252,0.4018533,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274986556,0.4018533,2964.6,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274986756,0.4019577,2964.5,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274986957,0.30495307,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274987159,0.4019577,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274987455,2.11704307,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274987651,0.40206135,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274987854,0.40206135,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274988054,0.13604307,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274988055,0.40206135,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274988355,0.40206135,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274988556,0.40206135,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274988757,0.13604307,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274988959,0.40218017,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274989153,0.40218017,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274989352,0.40218017,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274989557,0.40218017,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274989758,0.40218017,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274989956,0.40218017,2964.6,2963.4,0.92406279]
["bitfinex-derivatives","ETHF0:USTF0",1769274990158,0.13604307,2964.7,2963.4,0.92406279]
["bitfinex-derivatives","ETHF0:USTF0",1769274990463,0.40236297,2964.6,2963.4,0.92406279]
["bitfinex-derivatives","ETHF0:USTF0",1769274990764,0.40236297,2964.5,2963.4,0.92406279]
["bitfinex-derivatives","ETHF0:USTF0",1769274990962,0.13604307,2964.7,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274991162,0.40237441,2964.6,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274991461,0.40237441,2964.5,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274991762,0.40237441,2964.4,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274991963,0.77416042,2964.6,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274992159,0.40260979,2964.5,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274992365,0.53865286,2964.4,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274992562,0.40260979,2964.3,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274994459,0.54885546,2964.3,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274994666,0.40260979,2964.2,2963.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274995264,0.40260979,2964.2,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274995465,0.14624567,2964.7,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274995770,4.24837579,2964.6,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274995960,0.40312736,2964.5,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274996160,0.40312736,2964.4,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274996357,0.40312736,2964.3,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274996661,0.14624567,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274996869,3.84496829,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274997163,0.40308978,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274997369,0.40308978,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274997559,0.40308978,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274997867,0.40308978,2964.6,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274998068,0.14624567,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274998367,0.40306676,2964.9,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274998667,0.40306676,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274998867,0.40306676,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274999068,0.40306676,2964.6,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274999259,0.14624567,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274999462,0.54927513,2964.9,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274999662,0.40302946,2964.8,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769274999860,0.40302946,2964.7,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275000165,0.40302946,2964.6,2963.6,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275000364,2.75516042,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275000564,0.40299442,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275000763,2.75516042,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275000764,0.40299442,2964.9,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275000967,0.40299442,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275001265,0.40299442,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275001458,2.75516042,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275001657,0.40296493,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275001867,2.75516042,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275001868,0.40296493,2964.9,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275002062,0.40296493,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275002259,0.40296493,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275002463,2.90140609,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275004369,0.40293432,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275004667,2.90140609,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275004967,0.4029564,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275005169,2.12724567,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275005870,0.40297734,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275006170,2.12724567,2965.1,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275006366,1.981,2965.1,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275006667,0.40298712,2965.0,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275006870,0.40298712,2964.9,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275007073,0.40298712,2964.8,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275007274,1.981,2965.1,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275007473,0.40293541,2965.0,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275007672,0.40293541,2964.9,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275007871,0.40293541,2964.8,2964.1,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275008068,0.17180989,2965.3,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275008273,0.40292498,2965.2,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275008576,0.40292498,2965.1,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275008776,0.40292498,2965.0,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275008969,0.00293989,2965.3,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275009178,0.40287197,2965.2,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275009374,0.40287197,2965.1,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275009571,0.40287197,2965.0,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275009777,0.00293989,2965.3,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275009974,0.40282041,2965.2,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275010173,0.40282041,2965.1,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275010375,0.00293989,2965.3,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275010575,0.40275134,2965.2,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275010872,0.40275134,2965.1,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275011072,0.00293989,2965.3,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275011271,0.40275119,2965.2,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275011465,0.40275119,2965.1,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275011669,0.00293989,2965.3,2964.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275011879,0.40268294,2965.2,2964.5,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275012078,0.40268294,2965.1,2964.5,0.00809077]
["bitfinex-derivatives","ETHF0:USTF0",1769275012378,0.00293989,2965.3,2964.5,0.00809077]
["bitfinex-derivatives","ETHF0:USTF0",1769275012577,0.40262841,2965.2,2964.5,0.00809077]
["bitfinex-derivatives","ETHF0:USTF0",1769275012779,0.40262841,2965.1,2964.5,0.00809077]
["bitfinex-derivatives","ETHF0:USTF0",1769275012976,0.00293989,2965.3,2964.5,0.00809077]
["bitfinex-derivatives","ETHF0:USTF0",1769275013277,0.54887402,2965.2,2964.5,0.00809077]
["bitfinex-derivatives","ETHF0:USTF0",1769275013473,0.14624567,2965.0,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275013669,0.14624567,2964.7,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275013866,0.14624567,2964.5,2963.4,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275014374,0.14624567,2964.5,2963.4,0.77657734]
["bitfinex-derivatives","ETHF0:USTF0",1769275014878,0.14624567,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275015075,1.981,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275015273,4.24409114,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275015480,0.40267003,2964.6,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275015672,0.1689,2964.9,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275015878,4.24410362,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275016078,4.24410365,2964.7,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275016274,0.402683,2964.6,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275016474,0.1689,2964.9,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275016772,4.24421248,2964.8,2963.8,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275016974,0.40269316,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275017177,0.00293989,2965.3,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275017178,1.981,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275017378,4.24418227,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275017577,4.24418227,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275017880,0.40267584,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275018076,0.40267584,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275018285,1.981,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275018479,4.24414722,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275018679,4.24414722,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275018879,4.24414722,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275019084,0.40268565,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275019381,0.40268565,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275019582,1.981,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275019772,4.2441476,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275019978,4.2441476,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275020178,4.2441476,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275020379,0.40268564,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275020580,0.40268564,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275020884,1.981,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275021085,4.24396684,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275021284,4.24396684,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275021486,4.24396684,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275021786,0.40266499,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275022083,0.40266499,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275022384,2.12724567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275022588,4.24441561,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275022786,2.12724567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275022787,4.24441561,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275022980,4.24441561,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275023283,0.40272697,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275023484,0.40272697,2964.7,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275023674,2.12724567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275023878,4.24500523,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275024080,0.40279069,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275024380,0.40279069,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275024687,0.40279069,2964.8,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275024877,2.12724567,2965.2,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275025077,0.40284844,2965.1,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275025279,0.40284844,2965.0,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275025484,0.40284844,2964.9,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275025786,0.40284844,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275025987,2.12724567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275026287,0.40294766,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275026484,0.40294766,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275026684,0.40294766,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275026887,0.40294766,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275027089,0.14624567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275027287,0.40307177,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275027490,0.40307177,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275027683,0.40307177,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275027885,0.40307177,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275028186,0.14624567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275028483,0.40308856,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275028683,0.40308856,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275028883,0.40308856,2964.9,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275029182,0.40308856,2964.8,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275029384,0.14624567,2965.2,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275029577,0.40308825,2965.1,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275029780,0.40308825,2965.0,2964.0,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275029977,0.40308825,2964.9,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275030188,0.40308825,2964.8,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275030388,1.98393989,2965.3,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275030591,4.24823556,2965.2,2964.2,0.77416042]
["bitfinex-derivatives","ETHF0:USTF0",1769275030888,0.40308837,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275031080,0.40308837,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275031276,0.40308837,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275031476,0.40308837,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275031690,1.98393989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275031888,4.24822774,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275032090,0.40308788,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275032389,0.40308788,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275032690,0.40308788,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275032890,0.40308788,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275033089,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275033291,0.40308596,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275033482,0.40308596,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275033679,0.40308596,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275033890,0.40308596,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275034090,0.40308596,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275034279,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275034484,0.4031055,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275034688,0.4031055,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275034890,0.4031055,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275035189,0.4031055,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275035387,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275035582,0.40310522,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275035784,0.40310518,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275035979,0.40310518,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275036189,0.40310518,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275036492,0.40310518,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275036693,0.40310518,2964.7,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275036893,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275037086,0.40310112,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275037287,0.40310112,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275037583,0.40310112,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275037790,0.40310112,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275037988,0.40310112,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275038293,0.40310112,2964.7,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275038497,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275038791,0.403102,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275038992,0.403102,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275039194,0.403102,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275039387,0.403102,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275039587,0.403102,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275039787,0.403102,2964.7,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275039988,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275040287,0.40310989,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275040488,0.40310989,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275040795,0.40310989,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275041092,0.40310989,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275041291,0.40310989,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275041489,0.40310989,2964.7,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275041691,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275041894,0.40314917,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275042091,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275042394,0.40314738,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275042693,0.40314738,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275042895,0.40314738,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275043188,0.40314738,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275043395,0.40314738,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275043697,0.40314738,2964.7,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275043885,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275044085,0.40317774,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275044290,0.40317774,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275044590,0.40317774,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275044895,0.40317774,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275045094,0.40317774,2964.8,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275045293,0.40317774,2964.7,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275045497,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275045698,0.40326798,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275045995,0.40326798,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275046198,0.00293989,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275046199,0.40326798,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275046390,0.40326798,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275046590,0.13932457,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275046790,0.40331426,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275046992,0.40331426,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275047291,0.40331426,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275047492,0.40331426,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275047795,0.13932457,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275047997,0.40332603,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275048193,0.40332603,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275048392,0.40332603,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275048599,0.40332603,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275048788,0.13932457,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275048992,0.40333867,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275049199,0.40333867,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275049392,0.40333867,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275049588,0.40333867,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275049792,0.13932457,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275049998,0.40335676,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275050201,0.40335676,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275050401,0.40335676,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275050602,0.40335676,2964.9,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275050901,0.13932457,2965.3,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275051103,0.40335584,2965.2,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275051402,0.40335584,2965.1,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275051602,0.40335584,2965.0,2964.0,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275051897,0.40335584,2964.9,2963.8,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275052100,0.13638468,2965.2,2963.8,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275052302,0.40341107,2965.1,2963.8,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275052501,0.00293989,2965.3,2963.8,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275052502,0.40341107,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275052691,0.40341107,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275052896,0.00293989,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275053092,0.40341142,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275053299,0.40341142,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275053499,0.40341142,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275053705,0.40341142,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275054002,0.00293989,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275054200,0.40344987,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275054501,0.40344987,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275054696,0.40344987,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275054897,0.40344987,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275055104,0.14170094,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275055304,0.40348474,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275055498,0.40348474,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275055797,0.40348474,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275055998,0.40348474,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275056198,0.14170094,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275056398,0.40349814,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275056604,0.40349814,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275056807,0.40349814,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275057009,0.40349814,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275057304,0.14170094,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275057504,0.40350848,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275057702,0.40350848,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275058002,0.40350848,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275058204,0.40350848,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275058401,0.14170094,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275058601,0.40352142,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275058802,0.40352142,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275059104,0.40352142,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275059304,0.40352142,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275059502,0.40352142,2964.8,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275059701,0.14170094,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275059902,0.40353748,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275060102,0.40353748,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275060402,0.40353748,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275060602,0.40353748,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275060802,0.40353748,2964.8,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275061009,0.14170094,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275061214,0.40355684,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275061406,0.40355684,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275061605,0.40355684,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275061801,0.40355684,2964.9,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275062104,0.00293989,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275062312,0.40355136,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275062610,0.40355136,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275062809,0.40355136,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275063107,0.00293989,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275063409,0.40351534,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275063610,0.40351534,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275063811,0.40351534,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275064012,0.00293989,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275064310,4.23900582,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275064503,0.40351131,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275064704,0.40351131,2965.0,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275064903,0.00293989,2965.3,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275065105,4.23872688,2965.2,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275065304,0.40348483,2965.1,2963.9,0.13734224]
["bitfinex-derivatives","ETHF0:USTF0",1769275065504,0.40348483,2965.0,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275065706,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275066012,0.40345581,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275066204,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275066398,0.40338717,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275066709,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275066911,0.40338714,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275067409,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275068612,0.40339632,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275068813,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275069109,0.40334125,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275069408,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275069610,0.40329848,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275069802,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275070004,0.40329848,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275070205,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275070409,0.40326534,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275070610,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275070810,0.40326531,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275071013,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275071211,0.40326531,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275071511,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275071712,0.40323715,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275071911,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275072113,0.40323718,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275072313,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275072505,0.40321109,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275072706,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275073007,0.4032111,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275073311,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275073512,0.40318956,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275073813,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275074016,0.40318955,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275074215,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275074512,0.40317248,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275074704,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275074905,0.40317246,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275075204,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275075401,0.40315947,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275075605,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275075813,0.40315947,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275076015,0.40315947,2965.1,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275076218,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275076403,0.4031499,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275076608,0.4031499,2965.1,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275076810,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275077111,0.40314985,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275077415,0.40314985,2965.1,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275077611,0.00293989,2965.3,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275077813,0.40314403,2965.2,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275078014,0.40314403,2965.1,2964.2,0.77381807]
["bitfinex-derivatives","ETHF0:USTF0",1769275078212,0.40316976,2965.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275078415,0.14170094,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275078613,0.40316985,2965.2,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275078911,0.40316985,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275079107,0.40316985,2965.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275079308,0.14170094,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275079513,0.40317969,2965.2,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275079714,0.40317969,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275079910,0.40317969,2965.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275080109,0.14170094,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275080309,0.40318345,2965.2,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275080509,0.40318345,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275080711,0.40318345,2965.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275080914,0.14170094,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275081116,0.54194455,2965.2,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275081414,0.4031835,2965.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275082817,0.4031835,2965.1,2963.9,0.30996468]
["bitfinex-derivatives","ETHF0:USTF0",1769275085421,0.13876105,2965.2,2963.9,0.30996468]
["bitfinex-derivatives","ETHF0:USTF0",1769275086718,0.00293989,2965.3,2964.0,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1769275086917,0.40327911,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275087222,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275087422,0.40329044,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275087624,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275087920,0.40329042,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275088116,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275088318,0.40332363,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275088518,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275088719,0.40332471,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275088922,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275089118,0.40332464,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275089321,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275089624,0.40336854,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275089921,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275090124,0.40336859,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275090425,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275090614,0.40342683,2965.2,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275090818,0.00293989,2965.3,2964.2,0.91483275]
["bitfinex-derivatives","ETHF0:USTF0",1769275091018,0.40342681,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275091221,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275091424,0.40350016,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275091721,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275091922,0.40350006,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275092125,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275092324,0.40352409,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275092525,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275092724,0.40352414,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275092927,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275093225,0.40352416,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275093427,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275093626,0.40354577,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275093924,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275094125,0.40354577,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275094324,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275094520,0.40356769,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275094717,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275094917,0.40356769,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275095118,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275095315,0.40359662,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275095521,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275095729,0.40359562,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275096026,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275096226,0.40359557,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275096419,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275096620,0.40359294,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275096819,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275097020,0.40359294,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275097227,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275097428,0.40359295,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275097622,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275097822,0.40359295,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275098024,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275098323,0.40359295,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275098621,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275098821,0.40359311,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275099027,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275099230,0.40359038,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275099527,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275099727,0.4035883,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275099925,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275100130,0.4035883,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275100333,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275100526,0.40358641,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275100735,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275100931,0.40358641,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275101229,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275101430,0.40358461,2965.2,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275101625,0.00293989,2965.3,2964.6,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275101827,0.40358463,2965.2,2964.2,0.91461576]
["bitfinex-derivatives","ETHF0:USTF0",1769275102026,0.14868428,2965.3,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275102228,0.40360405,2965.2,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275102632,0.54934844,2965.2,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275102835,0.40360405,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275104828,0.54934844,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275105134,0.40360405,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275105333,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275105534,0.40354508,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275105736,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275106033,0.40354509,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275106239,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275106436,0.40352791,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275106632,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275106828,0.40352789,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275107029,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275107231,0.40352788,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275107535,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275107742,0.40351259,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275107932,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275108132,0.40351264,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275108333,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275108637,0.40349825,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275108838,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275109042,0.40349828,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275109240,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275109439,0.4034885,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275109739,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275109940,0.4034885,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275110238,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275110442,0.40348138,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275110642,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275110936,0.40348138,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275111140,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275111339,0.40348138,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275111639,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275111840,0.40347318,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275112040,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275112240,0.40347318,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275112442,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275112644,0.4034656,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275112942,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275113143,0.4034656,2965.0,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275113335,0.14574439,2965.1,2964.2,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275114443,0.14574439,2965.1,2963.7,0.14706661]
["bitfinex-derivatives","ETHF0:USTF0",1769275114444,0.4034537,2965.0,2963.7,0.14706661]
["bitfinex-derivatives","ETHF0:USTF0",1769275114741,0.4034537,2964.9,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275114943,0.14574439,2965.1,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275115243,0.40346824,2965.0,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275115545,0.40346824,2964.9,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275115741,0.14574439,2965.1,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275115937,0.54994256,2965.0,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275116139,0.40340921,2964.9,2964.0,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275116442,0.40340921,2964.9,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275116642,0.54994256,2964.9,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275116844,0.40340921,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275117143,0.40340921,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275117343,0.14653335,2964.9,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275117540,0.40323034,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275117739,0.40323034,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275117940,0.14653335,2964.9,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275118141,0.40323031,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275118342,0.14653335,2964.9,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275118641,0.4031529,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275118946,0.40315306,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275119142,0.77360108,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275119143,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275119347,0.40317658,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275119547,0.40317658,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275119846,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275120143,0.40308159,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275120345,0.40308159,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275120540,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275120741,0.40300733,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275120942,0.40300733,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275121143,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275121442,0.40300731,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275121649,0.40300731,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275121841,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275122041,0.4029443,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275122248,0.4029443,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275122545,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275122747,0.4028942,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275122948,0.4028942,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275123140,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275123343,0.4028942,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275123539,0.4028942,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275123745,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275123946,0.40285487,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275124146,0.40285487,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275124349,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275124550,0.40282511,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275124750,0.40282511,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275124954,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275125151,0.40282511,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275125351,0.40282511,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275125651,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275125849,0.40280449,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275126052,0.40280449,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275126256,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275126553,0.40279199,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275126751,0.40279199,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275126952,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275127154,0.40279314,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275127354,0.40279314,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275127652,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275127953,0.40278782,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275128153,0.40278782,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275128353,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275128552,0.40279035,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275128752,0.40279035,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275128956,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275129649,0.40280737,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275129953,0.40280737,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275130155,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275130347,0.40280091,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275130548,0.40280091,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275130758,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275130960,0.40281945,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275131156,0.40281945,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275131358,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275131561,0.40284669,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275131758,0.40284669,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275132061,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275132256,0.40284669,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275132456,0.40284669,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275132657,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275132956,0.40286659,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275133259,0.40286659,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275133462,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275133658,0.40288146,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275133861,0.40288146,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275134063,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275134262,0.40288146,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275134453,0.40288146,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275134658,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275134959,0.40289661,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275135157,0.40289661,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275135359,0.92013443,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275135562,0.40291662,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275135759,0.40291662,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275135960,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275136165,0.4029166,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275136368,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275136567,0.40294245,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275136862,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275137061,0.40294246,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275137259,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275137459,0.4029737,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275137659,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275137860,0.4029737,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275138059,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275138263,0.4029737,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275138456,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275138660,0.40301129,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275138955,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275139160,0.40301129,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275139363,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275139563,0.40305655,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275139764,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275139963,0.4030545,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275140167,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275140367,0.40310024,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275140667,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275140868,0.40310021,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275141068,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275141271,0.40309571,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275141464,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275141766,0.40316395,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275141969,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275142169,0.40316395,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275142371,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275142573,0.40324798,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275142871,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275143069,0.40324798,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275143269,0.40334844,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275143464,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275143665,0.40335648,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275143968,0.40335648,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275144165,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275144367,0.40351623,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275144566,0.40351623,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275144865,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275145063,0.40351625,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275145365,0.40351625,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275145567,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275145766,0.40361281,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275145961,0.40361281,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275146162,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275146465,0.40368352,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275146665,0.40368352,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275146868,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275147067,0.40368352,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275147272,0.40368352,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275147471,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275147671,0.40370901,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275147872,0.40370901,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275148067,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275148365,0.40370898,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275148562,0.40370898,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275148765,0.40370898,2964.5,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275148965,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275149166,0.40374692,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275149368,0.40374692,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275149570,0.40374692,2964.5,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275149769,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275150076,0.4037448,2964.7,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275150272,0.4037448,2964.6,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275150470,0.4037448,2964.5,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275150669,0.14653335,2964.8,2963.8,0.77360108]
["bitfinex-derivatives","ETHF0:USTF0",1769275150873,0.40374291,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275151072,0.40374291,2964.6,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275151371,0.40374291,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275151572,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275151771,0.40374149,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275151978,0.40374149,2964.6,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275152176,0.40374149,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275152376,0.14653335,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275152677,0.40374034,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275152870,0.40374034,2964.6,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275153071,0.40374034,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275153276,0.13913951,2965.1,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275153470,4.23472521,2965.0,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275153674,0.40373951,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275153873,0.40373951,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275154072,0.40373951,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275154276,0.40373951,2964.6,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275154476,0.40373951,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275154777,0.13913951,2965.0,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275154978,0.4037389,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275155375,0.4037389,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275155676,0.4037389,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275155880,0.4037389,2964.6,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275156180,0.4037389,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275156375,0.13913951,2965.0,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275156572,0.40373856,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275156773,0.40373856,2964.8,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275156977,0.40373856,2964.7,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275157276,0.40373856,2964.6,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275157479,0.40373856,2964.5,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275157776,0.13913951,2965.0,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275157971,0.40373932,2964.9,2963.7,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275158178,0.40373932,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275158371,0.40373932,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275158571,0.40373932,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275158780,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275158974,0.40369584,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275159172,0.40369584,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275159373,0.40369584,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275159574,0.40369584,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275159775,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275159979,0.40368148,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275160279,0.40368148,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275160474,0.40368148,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275160674,0.40368148,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275160875,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275161076,0.40367062,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275161276,0.40367062,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275161574,0.40367062,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275161780,0.40367062,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275161977,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275162176,0.40366164,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275162378,0.40366164,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275162679,0.40366164,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275162878,0.40366164,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275163086,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275163382,0.40365484,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275163583,0.40365484,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275163882,0.40365484,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275164082,0.40365484,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275164285,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275164487,0.40364632,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275164684,0.40364632,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275164883,0.40364632,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275165186,0.40364632,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275165387,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275165685,0.40364426,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275165886,0.40364426,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275166087,0.40364426,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275166288,0.40364426,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275166489,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275166785,0.40364335,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275166984,0.40364335,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275167185,0.40364335,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275167386,0.40364335,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275167585,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275167787,0.40364398,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275167983,0.40364398,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275168189,0.40364398,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275168388,0.40364398,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275168687,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275168888,0.4036454,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275169187,0.4036454,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275169380,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275169578,0.40364863,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275169787,0.40364863,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275169994,0.40364863,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275170286,0.40364863,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275170489,0.13913951,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275170689,0.40364775,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275170889,0.40364775,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275171187,0.40364775,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275171388,0.40364775,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275171588,0.16888,2965.2,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275171789,4.22235353,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275171989,4.22235353,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275172189,0.40364635,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275172382,0.40364635,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275172583,0.40364573,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275172788,0.40364573,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275172987,0.3126598,2965.2,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275173192,4.22082723,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275173390,0.3126598,2965.2,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275173391,0.40364573,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275173592,0.40364573,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275173891,0.40364573,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275174091,0.40364573,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275174294,0.40364573,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275174491,0.3126598,2965.2,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275174683,4.22081278,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275174886,0.40364605,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275175087,0.40364605,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275175287,0.40364605,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275175492,0.40364605,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275175696,0.40364605,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275175991,0.3126598,2965.2,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275176192,4.21665638,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275176394,0.40364713,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275176593,0.40364713,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275176795,0.40364713,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275177094,0.40364713,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275177293,0.40364713,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275177501,0.3126598,2965.2,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275177697,4.21668405,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275177996,0.40365139,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275178196,0.40365139,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275178402,0.40365139,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275178696,0.40365139,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275178896,0.40365139,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275179098,0.1437798,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275179298,0.40365603,2965.0,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275179494,0.40365603,2964.9,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275179694,0.40365603,2964.8,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275179896,0.40365603,2964.7,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275180096,0.40365603,2964.6,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275180299,0.1437798,2965.1,2963.7,0.15306598]
["bitfinex-derivatives","ETHF0:USTF0",1769275180498,0.40366455,2965.0,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275180699,0.40366455,2964.9,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275180901,0.40366455,2964.8,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275181098,0.40366455,2964.7,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275181298,0.40366455,2964.6,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275181499,0.1437798,2965.1,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275181700,0.40367069,2965.0,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275181901,0.40367069,2964.9,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275182100,0.40367069,2964.8,2963.7,2.13406598]
["bitfinex-derivatives","ETHF0:USTF0",1769275182300,0.16888,2965.2,2963.9,0.13707369]
["bitfinex-derivatives","ETHF0:USTF0",1769275182500,0.40367016,2965.1,2963.9,0.13707369]
["bitfinex-derivatives","ETHF0:USTF0",1769275182800,0.00293989,2965.3,2963.9,0.13707369]
["bitfinex-derivatives","ETHF0:USTF0",1769275193422,0.00293989,2965.3,2963.9,0.30602369]
["bitfinex-derivatives","ETHF0:USTF0",1769275193921,1.98393989,2965.3,2964.0,0.13707369]
["bitfinex-derivatives","ETHF0:USTF0",1769275195326,0.00293989,2965.3,2964.0,0.13707369]
["bitfinex-derivatives","ETHF0:USTF0",1769275195526,0.00293989,2965.3,2964.2,0.77403492]
["bitfinex-derivatives","ETHF0:USTF0",1769275195716,0.00293989,2965.3,2964.2,2.75503492]
["bitfinex-derivatives","ETHF0:USTF0",1769275196522,0.00293989,2965.3,2964.2,2.89210861]
["bitfinex-derivatives","ETHF0:USTF0",1769275197225,0.00293989,2965.3,2964.3,0.13707369]
["bitfinex-derivatives","ETHF0:USTF0",1769275207226,0.00293989,2965.3,2964.3,0.30600369]
["bitfinex-derivatives","ETHF0:USTF0",1769275207829,0.00293989,2965.3,2964.4,0.14339861]
["bitfinex-derivatives","ETHF0:USTF0",1769275209729,0.1437798,2965.9,2964.4,0.14339861]
["bitfinex-derivatives","ETHF0:USTF0",1769275209928,0.39980815,2965.8,2964.5,0.1414582]
["bitfinex-derivatives","ETHF0:USTF0",1769275210129,0.39980815,2965.7,2964.5,0.1414582]
["bitfinex-derivatives","ETHF0:USTF0",1769275210319,0.1437798,2965.9,2964.5,0.1414582]
["bitfinex-derivatives","ETHF0:USTF0",1769275210524,0.3998368,2965.8,2964.5,0.1414582]
["bitfinex-derivatives","ETHF0:USTF0",1769275210726,0.3998368,2965.7,2964.5,0.1414582]
["bitfinex-derivatives","ETHF0:USTF0",1769275210926,0.1437798,2965.9,2964.5,0.1414582]
["bitfinex-derivatives","ETHF0:USTF0",1769275210927,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275211231,0.39983681,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275211433,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275211632,0.39989579,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275211933,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275212236,0.39989581,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275212429,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275212623,0.39998817,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275212827,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275213028,0.39998817,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275213227,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275213429,0.39997901,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275213623,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275213835,0.39997903,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275214035,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275214235,0.39997901,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275214535,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275214733,0.39997362,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275214938,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275215134,0.39996354,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275215336,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275215534,0.39995907,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275215836,0.39995846,2965.6,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275216039,0.00297343,2965.8,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275216332,0.39995845,2965.7,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275216531,0.39995845,2965.6,2964.8,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275216837,0.00297343,2965.8,2965.0,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275217031,0.39996221,2965.7,2965.0,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275217238,0.39996221,2965.6,2965.2,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275217431,0.00297343,2965.8,2965.2,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275217931,0.00297343,2965.8,2965.2,0.77856156]
["bitfinex-derivatives","ETHF0:USTF0",1769275222140,0.14963758,2966.3,2965.2,0.77856156]
["bitfinex-derivatives","ETHF0:USTF0",1769275223340,0.15211048,2966.3,2965.2,0.77856156]
["bitfinex-derivatives","ETHF0:USTF0",1769275225942,0.15211048,2966.3,2965.4,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275226542,0.15211048,2966.3,2965.2,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1769275227040,0.14963758,2965.9,2964.5,8.16486143]
["bitfinex-derivatives","ETHF0:USTF0",1769275227235,0.14963758,2965.9,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275228644,0.14963758,2965.9,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275229346,0.39970789,2965.8,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275229542,0.39970789,2965.7,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275229742,0.14963758,2965.9,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275230041,0.39970787,2965.8,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275230242,0.39970787,2965.7,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275230440,0.14963758,2965.9,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275230640,0.3997228,2965.8,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275230841,0.3997228,2965.7,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275231041,0.14963758,2965.9,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275231244,0.54936039,2965.8,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275231445,0.39974213,2965.7,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275231645,0.39974213,2965.6,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275231847,0.54941497,2965.5,2964.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769275232048,0.14963758,2965.5,2964.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769275232248,0.39978587,2965.4,2964.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769275232445,0.39978587,2965.3,2964.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769275232747,0.14963758,2965.5,2964.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769275232948,0.39976144,2965.4,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275233148,0.39976144,2965.3,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275233348,0.14963758,2965.5,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275233546,0.39973488,2965.4,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275233854,0.14963758,2965.5,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275234151,0.39973484,2965.4,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275234344,0.14963758,2965.5,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275234544,0.39970816,2965.4,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275234745,0.14963758,2965.5,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275234945,0.54222563,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275235145,0.3997082,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275235447,0.3997082,2965.3,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275238353,0.14251743,2965.4,2964.3,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275240955,0.54200107,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275241255,0.14251743,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275241450,0.39944446,2965.2,2963.9,6.13049741]
["bitfinex-derivatives","ETHF0:USTF0",1769275241650,0.54196189,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275241853,0.14251743,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275242248,0.3994654,2965.0,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275242449,0.14251743,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275242650,0.39935302,2965.0,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275242853,2.75349741,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275243053,0.39935295,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275243252,0.39935295,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275243445,0.39935295,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275243650,1.98,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275243950,0.39923811,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275244150,1.98,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275244151,0.39923811,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275244352,0.39923808,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275244551,1.98,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275244752,0.39914486,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275245056,0.39914486,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275245256,0.39914486,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275245454,1.98,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275245656,0.39906641,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275245955,0.39906641,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275246156,0.39906641,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275246456,1.98,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275246656,0.39899991,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275246855,0.39899991,2965.2,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275247161,0.39899991,2965.1,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275247464,2.29237743,2965.5,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275247659,0.39895098,2965.4,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275247860,0.39895098,2965.3,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275248062,0.39895098,2965.2,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275248359,0.39895098,2965.1,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275248558,0.91601484,2965.4,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275248759,0.3989338,2965.3,2964.1,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275248957,0.3989338,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275249161,0.3989338,2965.1,2963.9,2.75349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275249461,0.91601484,2965.4,2963.9,2.75349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275249660,0.39892932,2965.3,2963.9,2.75349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275249855,0.39892932,2965.2,2963.9,2.75349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275250057,0.39892932,2965.1,2963.9,2.75349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275250256,0.91601484,2965.4,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275250453,0.39893741,2965.3,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275250661,0.39893741,2965.2,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275250861,0.39893741,2965.1,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275251165,0.91601484,2965.4,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275251365,0.39893739,2965.3,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275251564,0.39893739,2965.2,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275251771,0.39893739,2965.1,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275251968,0.91601484,2965.4,2963.9,2.89581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275252167,0.39896535,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275252466,0.39896535,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275252667,0.39896535,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275252863,0.91601484,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275253168,0.39900794,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275253360,0.39900794,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275253560,0.39900794,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275253755,0.91601484,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275253966,0.39906968,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275254167,0.39906968,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275254366,0.39906968,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275254668,0.91601484,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275254865,0.39915027,2965.3,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275255060,0.39915027,2965.2,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275255262,0.39915027,2965.1,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275255469,0.91601484,2965.4,2964.1,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275255669,0.39925238,2965.3,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275255872,0.39922813,2965.2,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275256061,1.981,2965.7,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275256271,0.39922792,2965.6,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275256464,0.39922792,2965.5,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275256769,1.981,2965.7,2964.5,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275256972,0.39935579,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275257272,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275257273,0.39935579,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275257458,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275257662,0.39942399,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275257869,0.39942399,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275258068,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275258268,0.39942198,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275258468,0.39942198,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275258667,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275258968,0.39948677,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275259169,0.39948677,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275259369,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275259670,0.39955602,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275259872,0.39955602,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275260083,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275260270,0.3995558,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275260464,0.3995558,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275260667,1.981,2965.7,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275260868,0.39964193,2965.6,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275261164,0.39964193,2965.5,2964.7,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275261364,0.16883,2966.0,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275261564,0.39969441,2965.9,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275261872,0.39969441,2965.8,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275262077,0.39969441,2965.7,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275262274,2.14983,2966.0,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275262275,0.39962189,2965.6,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275262576,0.16883,2966.0,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275262874,0.39962057,2965.9,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275263074,0.39962057,2965.8,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275263270,0.39962057,2965.7,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275263471,0.39962057,2965.6,2964.9,0.91581753]
["bitfinex-derivatives","ETHF0:USTF0",1769275263774,1.981,2966.1,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275264074,0.39955635,2966.0,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275264276,0.39955635,2965.9,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275264471,0.0024729,2966.3,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275264675,0.39943559,2966.2,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275264975,0.39943559,2966.1,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275265175,0.39943559,2966.0,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275265366,0.39943559,2965.9,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275265574,1.9834729,2966.3,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275265774,0.39932836,2966.2,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275265974,0.00506415,2965.7,2965.0,0.13598807]
["bitfinex-derivatives","ETHF0:USTF0",1769275269678,0.00506415,2965.7,2964.7,0.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1769275272288,0.77349741,2965.6,2964.3,2.75449741]
["bitfinex-derivatives","ETHF0:USTF0",1769275272583,0.92139103,2965.6,2964.3,2.75449741]
["bitfinex-derivatives","ETHF0:USTF0",1769275272982,0.39893309,2965.5,2964.2,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275273283,0.14789362,2965.6,2964.2,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275273472,0.54688392,2965.5,2964.2,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275273677,0.3989903,2965.4,2964.2,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275273872,2.52688392,2965.4,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275274073,0.14789362,2965.3,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275275488,0.14789362,2965.3,2963.8,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275277390,0.14789362,2965.1,2963.8,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275277786,0.14789362,2965.1,2963.3,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275277988,0.14789362,2965.1,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769275278688,0.14789362,2965.1,2963.4,0.17188169]
["bitfinex-derivatives","ETHF0:USTF0",1769275279694,0.14789362,2965.1,2963.5,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275280191,0.14789362,2965.1,2963.6,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275281586,2.12789362,2965.1,2963.6,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275282686,0.14789362,2965.1,2963.6,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275282985,0.14789362,2965.1,2963.4,0.00290169]
["bitfinex-derivatives","ETHF0:USTF0",1769275282986,0.31675362,2965.5,2963.8,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275283288,2.38014131,2965.4,2963.8,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275283486,0.39914131,2965.3,2963.8,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275283686,0.39914131,2965.3,2963.9,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275288199,0.54703493,2965.3,2963.9,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275288401,0.14789362,2965.3,2963.9,0.14679395]
["bitfinex-derivatives","ETHF0:USTF0",1769275289398,0.14789362,2965.3,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769275289895,0.14789362,2965.1,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769275293605,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275293904,2.38014433,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275294098,1.981,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275295299,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275295606,0.39925018,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275295805,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275296005,0.39924682,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275296205,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275296406,0.39932197,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275296704,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275296906,0.39932202,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275297105,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275297305,0.39940884,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275297501,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275297804,0.39940884,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275298005,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275298306,0.39940001,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275298604,0.39940001,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275298804,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275299007,0.39950857,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275299206,0.39950857,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275299403,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275299602,0.39962905,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275299803,0.39962905,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275300008,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275300208,0.39962836,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275300407,0.39962836,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275300709,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275300902,0.39976131,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275301206,0.39976131,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275301407,0.39976131,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275301709,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275301912,0.39992724,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275302204,0.39992724,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275302409,0.39992724,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275302707,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275302908,0.40016883,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275303102,0.40016883,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275303302,0.40016883,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275303502,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275303798,0.4001997,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304001,0.4001997,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304203,0.16887,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304204,0.4001997,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304404,0.31664729,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304600,0.40020341,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304801,0.40020341,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275304999,0.40020341,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275305212,0.31664729,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275305509,0.40020612,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275305708,0.40020612,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275306010,0.31664729,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275306011,0.40020612,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275306212,0.31664729,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275306405,0.40020161,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275306703,0.40020161,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275306905,0.40020161,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275307105,0.31664729,2965.4,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275307304,0.40019749,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275307513,0.40019749,2965.2,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275307706,0.40019749,2965.1,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275307999,0.14777729,2965.3,2963.9,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275308203,0.40019752,2965.2,2963.9,0.31864048]
["bitfinex-derivatives","ETHF0:USTF0",1769275308407,0.14777729,2965.3,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769275308705,0.40019182,2965.2,2964.1,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275309011,0.14777729,2965.3,2964.1,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275309213,0.40019179,2965.2,2964.1,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275309414,0.14777729,2965.3,2964.1,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275309710,0.15284144,2965.7,2964.2,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275309906,0.4001798,2965.6,2964.2,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275310108,0.4001798,2965.5,2964.2,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275310303,0.15284144,2965.7,2964.2,0.14969048]
["bitfinex-derivatives","ETHF0:USTF0",1769275310507,0.40006685,2965.6,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275310806,0.40006685,2965.5,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275311005,0.14777729,2965.6,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275311210,0.40006687,2965.5,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275311508,0.14777729,2965.6,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275311809,0.14777729,2965.4,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275314112,0.15284144,2965.7,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275315616,0.54768654,2965.6,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275315914,0.14777729,2965.6,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769275319018,0.00506415,2965.7,2964.3,0.31862048]
["bitfinex-derivatives","ETHF0:USTF0",1769275319206,0.00506415,2965.7,2964.8,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275325323,0.14933293,2966.3,2964.8,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275325524,0.54614371,2966.2,2964.8,0.94270819]
["bitfinex-derivatives","ETHF0:USTF0",1769275325719,0.14686003,2966.2,2964.8,0.94270819]
["bitfinex-derivatives","ETHF0:USTF0",1769275326918,0.0024729,2966.3,2964.9,0.31786088]
["bitfinex-derivatives","ETHF0:USTF0",1769275327123,0.0024729,2966.3,2965.0,0.14897088]
["bitfinex-derivatives","ETHF0:USTF0",1769275328218,0.0024729,2966.3,2965.3,0.14897088]
["bitfinex-derivatives","ETHF0:USTF0",1769275329619,0.31563003,2967.1,2965.6,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275329821,0.14686003,2967.0,2965.6,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275330126,0.14686003,2967.0,2965.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769275330519,0.14686003,2967.0,2965.5,0.13759417]
["bitfinex-derivatives","ETHF0:USTF0",1769275330715,0.15068836,2967.0,2965.5,0.14014391]
["bitfinex-derivatives","ETHF0:USTF0",1769275331922,0.15068836,2967.0,2965.6,0.77380819]
["bitfinex-derivatives","ETHF0:USTF0",1769275333125,0.15068836,2967.0,2966.0,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275333324,0.15068836,2967.0,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275333524,0.14480802,2966.9,2965.6,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275342532,0.00382833,2967.0,2966.2,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275344433,1.98382833,2967.0,2966.2,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275345129,0.00382833,2967.0,2966.2,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275345333,1.98382833,2967.0,2966.2,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275346130,0.00382833,2967.0,2966.2,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275347545,0.00382833,2967.0,2966.0,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275348046,0.14863635,2967.0,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275349247,0.39899503,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275349549,0.14863635,2967.0,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275349741,0.39899504,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275349941,0.14863635,2967.0,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275350141,0.39899508,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275350439,0.14863635,2967.0,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275350639,0.54381828,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275350836,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275351342,0.3991028,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275351541,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275351850,0.39910281,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275352053,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275352247,0.39920521,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275352544,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275352744,0.39920521,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275352950,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275353150,0.39920523,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275353351,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275353553,0.39931509,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275353848,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275354052,0.39931375,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275354251,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275354549,0.39944893,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275354742,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275355056,0.39944894,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275355246,0.39944894,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275355544,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275355744,0.39961933,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275355946,0.39961933,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275356146,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275356338,0.39973819,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275356540,0.39973819,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275356750,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275356950,0.39973673,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275357151,0.39973673,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275357450,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275357643,0.39987698,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275357845,0.39987698,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275358046,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275358354,0.40006102,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275358553,0.40006102,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275358753,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275358955,0.40006121,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275359256,0.40006121,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275359450,0.14480802,2966.9,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275359658,0.40009879,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275359956,0.40009879,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275360153,0.40009879,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275360351,0.1497681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275360551,0.40010328,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275360853,0.40010328,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275361052,0.1497681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275361356,0.40010668,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275361658,0.40010668,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275361954,0.1497681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275362154,0.40010672,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275362453,0.40010672,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275362653,0.1497681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275362858,0.40010852,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275363057,0.40010852,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275363249,2.1297681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275363450,0.40011082,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275363652,0.40011084,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275363956,2.1297681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275364151,0.40011084,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275364353,0.40011084,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275364554,2.1297681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275364758,0.40011967,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275364960,0.40011967,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275365161,2.1297681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275365459,0.40012529,2966.7,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275365652,0.40012529,2966.6,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275365954,2.1297681,2966.8,2965.8,0.77287091]
["bitfinex-derivatives","ETHF0:USTF0",1769275366152,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275366549,0.40014838,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275366751,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275366951,0.4001496,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275367151,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275367360,0.40014822,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275367561,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275367762,0.40014883,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275367956,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275368156,0.40014883,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275368358,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275368557,0.40014672,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275368857,0.1497681,2966.6,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275369057,0.54991482,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275369257,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275369460,0.4001488,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275369659,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275369858,0.40016038,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275370160,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275370460,0.40012105,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275370664,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275370859,0.40012105,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275371054,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275371254,0.40008516,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275371450,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275371662,0.4000852,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275371862,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275372063,0.40008535,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275372257,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275372457,0.40005156,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275372658,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275372862,0.40005158,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275373063,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275373264,0.40003814,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275373465,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275373665,0.40003814,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275373863,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275374064,0.40003814,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275374263,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275374572,0.40003482,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275374865,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275375071,0.40003486,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275375368,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275375672,0.40001606,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275375871,0.1497681,2966.5,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275376562,0.54980548,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275376763,0.40003738,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275376970,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275377171,0.4000029,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275377365,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275377665,0.40000599,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275377868,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275392078,0.40001288,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275392279,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275392480,0.40001737,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275392681,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275392980,0.40001736,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275393174,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275393373,0.40004406,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275393573,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275393777,0.4000488,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275394074,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275394274,0.40008274,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275394479,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275394681,0.40008758,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275394870,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275395082,0.40008757,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275395276,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275395474,0.40013592,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275395677,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275395976,0.40013589,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275396178,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275396477,0.40019373,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275396676,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275396881,0.4001978,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275397080,0.1497681,2966.4,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275397284,0.5425042,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275397475,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275402186,0.40041324,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275402385,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275402590,0.40041472,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275402886,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275403082,0.40041474,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275403279,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275403487,0.40043976,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275403687,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275403883,0.40043975,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275404085,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275404285,0.40049519,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275404487,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275404690,0.40049522,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275404883,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275405083,0.40049523,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275405283,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275405486,0.40050187,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275405687,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275405888,0.40050191,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275406091,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275406288,0.4005019,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275406488,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275406689,0.40050166,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275406892,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275407190,0.40050166,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275407386,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275407584,0.40050146,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275407790,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275407992,0.40050146,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275408292,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275408491,0.4005013,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275408793,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275408995,0.4005013,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275409292,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275409493,0.40050114,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275409694,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275409897,0.4005011,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275410100,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275410394,0.4005011,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275410597,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275410789,0.4005011,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275410990,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275411189,0.40050176,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275411391,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275411588,0.40050131,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275411789,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275411989,0.40050067,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275412193,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275412396,0.40050072,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275412595,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275412797,0.40050072,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275412992,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275413193,0.40050072,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275413491,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275413691,0.40050073,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275413895,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275414194,0.40050074,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275414395,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275414591,0.40050075,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275414793,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275414992,0.40050074,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275415192,0.14226883,2966.3,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275415496,0.54260517,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275415690,0.14210443,2966.2,2965.5,0.00254974]
["bitfinex-derivatives","ETHF0:USTF0",1769275416497,1.98,2966.5,2965.0,7.54075741]
["bitfinex-derivatives","ETHF0:USTF0",1769275416498,0.14210443,2966.0,2965.0,7.54075741]
["bitfinex-derivatives","ETHF0:USTF0",1769275416698,0.14210443,2966.0,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769275417398,0.14210443,2966.0,2965.0,0.17158391]
["bitfinex-derivatives","ETHF0:USTF0",1769275431912,0.14210443,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275435609,0.14210443,2966.4,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275435809,2.37999424,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275436105,0.39999424,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275436305,0.39999424,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275436508,1.98,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275437103,0.40000004,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275437304,0.40000004,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275438004,1.98,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275438614,0.40001647,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275438909,0.40001647,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275439113,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275439312,0.4000235,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275439608,0.4000235,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275439808,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275440008,0.400044,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275440209,0.400044,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275440413,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275440612,0.400061,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275440812,0.400061,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275441114,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275441413,0.40006826,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275441607,0.40006826,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275441807,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275442009,0.40008912,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275442210,0.40008912,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275442510,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275442709,0.40012297,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275442912,0.40012297,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275443112,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275443308,0.40012973,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275443509,0.40012973,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275443712,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275444009,0.40016366,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275444206,0.40016366,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275444419,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275444717,0.40021442,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275444918,0.40021442,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275445119,0.40021993,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275445420,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275445619,0.40028098,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275445920,0.40028098,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275446122,0.40028098,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275446318,2.12210443,2966.3,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275446511,0.40038206,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275446715,0.40038206,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275446915,0.40038206,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275447115,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275447415,0.40038437,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275447626,0.40038437,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275447826,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275448028,0.40041189,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275448324,0.40041189,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275448527,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275448726,0.40045391,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275448928,0.40045391,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275449131,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275449331,0.40045384,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275449532,0.40045384,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275449722,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275449922,0.40045255,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275450131,0.40045255,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275450333,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275450630,0.40045128,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275450929,0.40045128,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275451131,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275451324,0.40045141,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275451522,0.40045141,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275451833,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275452034,0.40045012,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275452226,0.40045012,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275452527,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275452727,0.40044918,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275452924,0.40044918,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275453126,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275453328,0.40044959,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275453527,0.40044959,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275453727,0.15020773,2966.2,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275453928,0.54221689,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275454129,0.4004483,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275454336,0.14176859,2966.1,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275454633,0.4004477,2966.0,2965.0,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1769275454829,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275455034,0.4004477,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275455234,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275455433,0.40044848,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275455635,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275455836,0.40044743,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275456031,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275456228,0.40044823,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275456425,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275456630,0.40044726,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275456825,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275457025,0.40044723,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275457229,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275457433,0.40044793,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275457634,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275457934,0.40044711,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275458137,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275458338,0.40044794,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275458535,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275458736,0.4004472,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275458935,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275459139,0.4004472,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275459336,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275459539,0.4004474,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275459739,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275459941,0.4004474,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275460136,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275460337,0.40044837,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275460540,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275460736,0.40044782,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275460937,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275461237,0.400446,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275461438,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275461642,0.40043696,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275461841,0.14176859,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275462045,0.40043698,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275462244,1.98,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275462540,0.40043547,2966.3,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275462738,0.40043547,2966.2,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275462939,0.40043547,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275463132,0.40043547,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275463335,1.98,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275463336,2.12176859,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275463535,0.40043674,2966.3,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275463735,0.40043674,2966.2,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275463936,0.40043674,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275464138,0.40043674,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275464443,2.12176859,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275464638,0.40044044,2966.3,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275464839,0.40044044,2966.2,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275465038,0.40044044,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275465242,0.40044044,2966.0,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275465444,2.12176859,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275465641,0.40044782,2966.3,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275465843,0.40044782,2966.2,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275466142,0.40044782,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275466342,0.14176859,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275466541,0.40041861,2966.3,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275466744,0.40041861,2966.2,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275466945,0.14176859,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275466946,0.40041861,2966.1,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275467244,0.14176859,2966.4,2965.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275467546,0.40040569,2966.3,2965.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275467745,0.40040569,2966.2,2965.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275467940,0.14176859,2966.4,2965.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275468134,0.40039484,2966.3,2965.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275468340,0.40039484,2966.2,2965.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275468639,0.14176859,2966.7,2965.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275468835,0.40033113,2966.6,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275469039,0.14176859,2966.7,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275470742,0.17260833,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275470743,0.31437692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275470948,0.39987248,2966.9,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275471149,0.39987248,2966.8,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275471344,2.29437692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275471544,0.39972306,2966.9,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275471746,0.39972306,2966.8,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275472048,2.29437692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275472239,0.3996102,2966.9,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275472437,0.3996102,2966.8,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275472638,2.29437692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275472842,0.39961016,2966.9,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275473042,0.39961016,2966.8,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275473242,0.14559692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275473449,0.3995126,2966.9,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275473652,0.14559692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275473850,0.3995125,2966.9,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275474051,0.14559692,2967.0,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275474254,0.39943108,2966.9,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275474448,0.14559692,2967.0,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275475344,0.00382833,2967.0,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275475545,0.00382833,2967.0,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275479451,0.00382833,2967.0,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275479948,0.14901525,2967.8,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275480152,0.39884314,2967.7,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275480349,0.39884314,2967.6,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275480652,0.39884314,2967.5,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275480952,0.14901525,2967.8,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275481154,0.00406942,2967.5,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275482050,0.00406942,2967.5,2966.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275482253,0.00406942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275482254,0.15308467,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275482848,0.14901525,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275484157,2.12801525,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275484454,0.14901525,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275484757,2.12801525,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275486854,0.14901525,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275489258,0.14901525,2967.4,2966.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275490353,0.17281942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275490658,2.15181942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275494164,0.39892109,2967.4,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275494356,0.17281942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275494556,0.39892118,2967.4,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275494863,0.17281942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275495066,0.39892113,2967.4,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275495259,0.17281942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275495561,0.39904734,2967.4,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275495765,0.17281942,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275496253,0.3991905,2967.4,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275496454,0.32183467,2967.5,2966.4,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275496763,0.39919073,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275496962,0.32183467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275497163,0.39919083,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275497462,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275497657,0.39937456,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275497857,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275498155,0.39937452,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275498355,0.39937452,2967.3,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275498555,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275498764,0.39956297,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275498965,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275499261,0.39956297,2967.3,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275499460,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275499656,0.39962719,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275499856,0.39962719,2967.3,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275500056,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275500260,0.39969892,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275500458,0.39969892,2967.3,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275500658,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275500958,0.39969892,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275501158,0.39969892,2967.3,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275501355,2.30083467,2967.5,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275501560,0.399762,2967.4,2966.2,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275501861,0.399762,2967.3,2966.2,0.91552657]
["bitfinex-derivatives","ETHF0:USTF0",1769275502062,0.32183467,2967.5,2966.2,0.91552657]
["bitfinex-derivatives","ETHF0:USTF0",1769275502262,0.39983335,2967.4,2966.2,0.91552657]
["bitfinex-derivatives","ETHF0:USTF0",1769275502463,0.39983335,2967.3,2966.2,0.91552657]
["bitfinex-derivatives","ETHF0:USTF0",1769275502663,0.00406942,2967.5,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275502856,0.00406942,2967.5,2967.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275503265,0.13838886,2968.3,2967.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275503561,0.13838886,2967.9,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275503762,0.39979343,2967.8,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275504266,0.40305583,2967.8,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275504465,0.39979343,2967.7,2966.6,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275505466,0.39979343,2967.7,2967.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275506265,0.0032624,2967.8,2967.0,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275509868,0.0032624,2967.8,2966.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275510862,0.0032624,2967.8,2966.8,0.91358996]
["bitfinex-derivatives","ETHF0:USTF0",1769275514170,0.0032624,2967.8,2966.8,0.77323399]
["bitfinex-derivatives","ETHF0:USTF0",1769275514974,0.0032624,2967.8,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275515971,0.39940405,2967.7,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275516272,0.0032624,2967.8,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275516571,0.39941718,2967.7,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275516768,0.31491381,2967.8,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275516969,0.39942284,2967.7,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275517169,0.31491381,2967.8,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275517369,0.39944162,2967.7,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275517572,0.39944162,2967.6,2966.5,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275517761,0.31491381,2967.8,2966.2,2.75154385]
["bitfinex-derivatives","ETHF0:USTF0",1769275517762,0.14292141,2967.7,2966.2,2.75154385]
["bitfinex-derivatives","ETHF0:USTF0",1769275517962,0.3994418,2967.6,2966.2,2.75154385]
["bitfinex-derivatives","ETHF0:USTF0",1769275518274,0.14292141,2967.7,2966.2,2.75154385]
["bitfinex-derivatives","ETHF0:USTF0",1769275518572,0.39946436,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275518771,0.14292141,2967.7,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275519071,0.39946431,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275519271,0.14292141,2967.7,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275519468,0.39948795,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275519661,0.14292141,2967.7,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275519866,0.399488,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275520067,0.14292141,2967.7,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275520372,0.39950888,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275520569,0.14292141,2967.7,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275520772,0.54244598,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275520972,0.14292141,2967.6,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275522774,0.1719924,2967.8,2966.2,2.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1769275522775,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275522968,4.19934744,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275523170,0.39957063,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275523365,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275523571,4.19961009,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275523773,0.39959612,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275523970,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275524178,0.39959612,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275524378,0.39959612,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275524582,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275524774,0.39962388,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275524974,0.39962388,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275525176,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275525374,0.39965415,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275525672,0.39965415,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275525873,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275526069,0.39965415,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275526274,0.39965415,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275526475,0.39965415,2967.5,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275526671,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275526876,0.39968709,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275527069,0.39968709,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275527271,0.39968709,2967.5,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275527473,0.1719924,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275527772,0.39972445,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275527968,0.39972445,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275528175,0.39972445,2967.5,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275528373,0.31491381,2967.8,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275528576,0.399765,2967.7,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275528777,0.399765,2967.6,2966.3,0.14035597]
["bitfinex-derivatives","ETHF0:USTF0",1769275528973,0.54268641,2967.5,2966.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769275529278,0.399765,2967.4,2966.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769275530180,0.54268641,2967.4,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275530483,0.54268641,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275530684,0.399765,2967.2,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275530884,0.14292141,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275531084,0.39973674,2967.2,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275531384,0.14292141,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275531577,0.39971706,2967.2,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275531778,0.14292141,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275531977,0.39971706,2967.2,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275532277,0.14292141,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275532484,0.39969822,2967.2,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275532784,0.14292141,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769275534881,0.14292141,2967.3,2966.0,0.31200134]
["bitfinex-derivatives","ETHF0:USTF0",1769275535087,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275536085,0.39959084,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275536285,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275536485,0.39957419,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275536690,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275536879,0.39957419,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275537080,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275537281,0.39957422,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275537481,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275537777,0.39956987,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275537975,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275538286,0.3995699,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275538582,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275538885,0.39957229,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275539088,0.14292141,2967.3,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275539277,0.53893291,2967.2,2966.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1769275539483,0.53893291,2967.1,2965.6,9.35086741]
["bitfinex-derivatives","ETHF0:USTF0",1769275539684,0.1393606,2966.9,2965.3,8.91848778]
["bitfinex-derivatives","ETHF0:USTF0",1769275539885,0.1393606,2966.7,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769275540084,0.39957231,2966.6,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769275541188,0.53893291,2966.6,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769275541391,0.1393606,2966.6,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769275551997,0.1393606,2966.3,2964.7,7.37186741]
["bitfinex-derivatives","ETHF0:USTF0",1769275552298,0.39870366,2966.2,2964.6,0.15080699]
["bitfinex-derivatives","ETHF0:USTF0",1769275552494,0.16881,2966.4,2964.6,0.15080699]
["bitfinex-derivatives","ETHF0:USTF0",1769275552795,0.16882,2966.2,2964.8,0.15080699]
["bitfinex-derivatives","ETHF0:USTF0",1769275552993,0.39861175,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275553194,0.16882,2966.2,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275553389,0.39846466,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275553591,0.16882,2966.2,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275553791,0.39846463,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275553989,0.16882,2966.2,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275554192,0.3984647,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275554502,0.16882,2966.2,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275554799,0.39835802,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275555001,0.16882,2966.2,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275555192,0.39835802,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275555393,0.16882,2966.2,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275558903,0.16883,2966.1,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275559200,1.17076843,2966.0,2964.8,0.15508424]
["bitfinex-derivatives","ETHF0:USTF0",1769275559393,0.39817872,2965.9,2964.8,0.00427725]
["bitfinex-derivatives","ETHF0:USTF0",1769275559590,4.31967472,2965.8,2964.4,0.14737441]
["bitfinex-derivatives","ETHF0:USTF0",1769275559799,0.16886,2965.6,2964.4,0.14737441]
["bitfinex-derivatives","ETHF0:USTF0",1769275560597,0.1724338,2965.6,2964.4,0.15172765]
["bitfinex-derivatives","ETHF0:USTF0",1769275574912,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275578221,0.39904608,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275578519,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275578708,0.39904608,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275578917,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275579119,0.39904549,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275579418,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275579618,0.39923305,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275579820,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275580029,0.39923305,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275580224,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275580427,0.39947242,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275580728,0.39947242,2965.4,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275580930,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275581228,0.39947242,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275581429,0.39947242,2965.4,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275581631,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275581825,0.39980847,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275582031,0.39980847,2965.4,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275582334,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275582534,0.39985006,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275582727,0.39985006,2965.4,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275582930,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275583133,4.34627593,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275583432,0.39985003,2965.4,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275583633,0.39985003,2965.3,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275583828,0.1724338,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275584026,4.34661822,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275584227,0.39989483,2965.4,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275584524,0.0035738,2965.6,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275584724,0.39994125,2965.5,2964.6,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275584932,0.39994125,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275585133,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275585327,0.39995226,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275585526,0.39995226,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275585726,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275585923,0.39998913,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275586131,0.39998913,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275586434,0.39998913,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275586644,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275586840,0.40005261,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275587135,0.40005261,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275587338,0.40005261,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275587529,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275587729,0.40012735,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275587930,0.40012735,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275588222,0.40012735,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275588428,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275588628,0.40021904,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275588827,0.40021904,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275589027,0.40021904,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275589239,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275589440,0.40023748,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275589736,0.40023748,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275589936,0.40023748,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275590137,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275590337,0.40023058,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275590539,0.40023058,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275590736,0.40023058,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275590938,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275591237,0.40023016,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275591437,0.40023016,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275591638,0.40023016,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275591839,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275592040,0.40024856,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275592242,0.40024856,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275592540,0.40024856,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275592840,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275593037,0.40027329,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275593333,0.40027329,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275593533,0.40027329,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275593734,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275593941,0.40030641,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275594134,0.40030641,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275594335,0.40030641,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275594535,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275594736,0.40033022,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275595042,0.40033022,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275595241,0.40033022,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275595442,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275595638,0.40035277,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275595832,0.40035277,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275596035,0.40035277,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275596238,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275596540,0.40035133,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275596737,0.40035133,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275596939,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275597239,0.40035133,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275597443,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275597634,0.40035161,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275597830,0.40035161,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275598042,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275598242,0.40034405,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275598444,0.40034405,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275598641,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275598941,0.40034339,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275599138,0.40034339,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275599339,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275599538,0.4003412,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275599741,0.4003412,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275599945,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275600242,0.4003412,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275600542,0.4003412,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275600841,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275601041,0.40034175,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275601240,0.40034175,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275601441,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275601642,0.40034434,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275601942,0.40034434,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275602143,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275602346,0.40034979,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275602546,0.40034979,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275602738,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275602939,0.40034979,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275603244,0.40034979,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275603438,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275603638,0.4003582,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275603838,0.4003582,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275604034,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275604239,0.40036985,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275604438,0.40036985,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275604645,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275604946,0.40036985,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275605142,0.40036985,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275605339,0.40036985,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275605541,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275605839,0.4003899,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275606035,0.4003899,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275606243,0.4003899,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275606545,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275606746,0.40039829,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275606939,0.40039829,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275607141,0.40039829,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275607435,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275607637,0.40040796,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275607848,0.40040796,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275608143,0.40040796,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275608340,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275608541,0.400419,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275608741,0.400419,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275608942,0.400419,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275609244,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275609443,0.4004311,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275609647,0.4004311,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275609841,0.4004311,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275610040,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275610237,0.4004445,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275610438,0.4004445,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275610645,0.4004445,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275610853,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275611035,0.40044454,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275611235,0.40044454,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275611444,0.40044454,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275611645,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275611843,0.40046112,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275612046,0.40046112,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275612346,0.40046112,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275612541,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275612742,0.40048121,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275612948,0.40048121,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275613247,0.40048121,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275613446,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275613647,0.40050676,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275613847,0.40050676,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275614048,0.40050676,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275614245,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275614448,4.35475032,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275614648,0.40052709,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275614849,0.40052709,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275615150,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275615452,4.35492663,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275615653,0.40054336,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275615951,0.40054336,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275616146,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275616348,4.35492556,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275616646,0.40054327,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275616848,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275616849,0.40054327,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275617051,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275617347,4.35492469,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275617548,0.4005432,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275617747,0.4005432,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275617951,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275618152,4.35492469,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275618357,0.4005432,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275618551,0.4005432,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275618752,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275618954,4.35492382,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275619147,0.40054313,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275619347,0.40054313,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275619552,0.0035738,2965.6,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275619751,4.35492284,2965.5,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275619951,0.40054304,2965.4,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275620253,0.40054304,2965.3,2964.8,0.14902514]
["bitfinex-derivatives","ETHF0:USTF0",1769275620450,0.0035738,2965.6,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275620753,0.94248925,2966.5,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275620954,3.95400531,2966.4,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275621153,3.95400531,2966.3,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275621344,0.94248925,2966.5,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275621345,3.95400531,2966.2,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275621550,3.95400531,2966.1,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275621855,3.95400531,2966.0,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275622054,3.95400531,2965.9,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275622255,0.00267882,2966.2,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275622455,3.93406454,2966.1,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275622653,3.93406454,2966.0,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275622844,3.93406454,2965.9,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275623050,0.40049888,2965.8,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275623254,0.40049888,2965.7,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275623453,0.40049888,2965.6,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275623654,0.00267882,2966.2,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275623955,4.33385772,2966.1,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275624155,4.33385772,2966.0,2965.1,0.14846117]
["bitfinex-derivatives","ETHF0:USTF0",1769275624356,0.40034569,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275624556,0.40034569,2965.8,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275624750,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275624950,4.33327074,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275625157,0.40026014,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275625456,0.40026014,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275625657,0.40026014,2965.8,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275625858,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275626047,0.4001248,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275626247,0.4001248,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275626451,0.4001248,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275626756,0.4001248,2965.8,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275626956,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275627153,0.40003056,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275627357,0.40003056,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275627553,0.40003056,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275627755,0.40003056,2965.8,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275627955,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275628153,0.39995779,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275628452,0.39995779,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275628757,0.39995779,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275628958,0.39995779,2965.8,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275629152,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275629359,0.39984654,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275629552,0.39984654,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275629752,0.39984654,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275629952,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275630152,0.39984375,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275630353,0.39984375,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275630657,0.39984375,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275630860,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275631154,0.39978244,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275631359,0.39978244,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275631561,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275631562,0.39978244,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275631754,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275631953,0.39973188,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275632253,0.39973188,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275632449,0.39973188,2965.9,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275632654,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275632858,0.39968999,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275633056,0.39968999,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275633256,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275633459,0.3996556,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275633657,0.3996556,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275633963,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275634164,0.3996556,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275634365,0.3996556,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275634563,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275634861,0.39962791,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275635061,0.39962791,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275635264,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275635464,0.39961179,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275635763,0.39961179,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275635966,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275636262,0.39961179,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275636562,0.39961179,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275636764,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275637063,0.39960231,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275637263,0.39960231,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275637459,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275637661,0.39959914,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275637862,0.39959914,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275638060,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275638261,0.39960288,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275638460,0.39960288,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275638658,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275638864,0.39960227,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275639162,0.39960227,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275639364,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275639556,0.39961177,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275639760,0.39961177,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275639966,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275640159,0.39961177,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275640354,0.39961177,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275640554,0.00267882,2966.2,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275640763,0.39962742,2966.1,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275640965,0.39962742,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275641167,0.00505553,2966.0,2965.3,0.14840326]
["bitfinex-derivatives","ETHF0:USTF0",1769275648167,0.00505553,2966.0,2964.4,3.38135324]
["bitfinex-derivatives","ETHF0:USTF0",1769275648168,0.3999345,2965.9,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275648368,0.3999345,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275648565,0.3999345,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275648765,0.3999345,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275648969,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275649267,4.33092631,2965.9,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275649469,0.40008023,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275649666,0.40008023,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275649866,0.40008023,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275650174,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275650469,4.33137357,2965.9,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275650670,0.40012419,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275650871,0.40012419,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275651066,0.40012419,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275651266,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275651467,4.33108947,2965.9,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275651669,0.40008458,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275651870,0.40008458,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275652071,0.40008458,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275652263,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275652463,4.33076576,2965.9,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275652668,0.40004858,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275652967,0.40004858,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275653168,0.40004858,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275653369,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275653670,4.3304693,2965.9,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275653974,4.3304693,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275654169,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275654170,0.40002129,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275654367,0.00505553,2966.0,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275654368,0.40002129,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275654576,0.40002129,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275654874,0.40002129,2965.4,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275655174,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275655381,4.32902743,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275655574,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275655575,0.39992027,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275655774,0.39992027,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275656074,0.39992027,2965.4,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275656380,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275656578,4.32814575,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275656878,0.39983514,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275657079,0.39983514,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275657277,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275657580,4.32748252,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275657782,0.39977147,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275657970,0.39977147,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275658165,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275658372,4.3269128,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275658671,0.39971697,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275658870,0.39971697,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275659081,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275659277,4.32646834,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275659478,0.39971693,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275659679,0.39971693,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275659879,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275660078,0.39968217,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275660279,0.39968217,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275660480,0.39968217,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275660682,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275660881,0.39963879,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275661081,0.39963879,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275661384,0.39963879,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275661683,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275661883,4.32552676,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275662083,0.39960329,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275662279,0.39960329,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275662479,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275662676,4.32517364,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275662875,0.39957499,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275663083,0.39957499,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275663282,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275663484,4.32489852,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275663684,0.3995533,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275663881,0.3995533,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275664084,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275664286,0.39955329,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275664589,0.39955329,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275664789,0.39955329,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275664991,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275665199,0.39953767,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275665397,0.39953767,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275665601,0.39953767,2965.5,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275665899,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275666094,0.39951439,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275666296,0.39951439,2965.6,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275666494,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275666696,0.39952279,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275666892,0.16885,2965.8,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275667196,0.39951814,2965.7,2964.5,0.14641946]
["bitfinex-derivatives","ETHF0:USTF0",1769275667398,0.00505553,2966.0,2964.5,0.31533946]
["bitfinex-derivatives","ETHF0:USTF0",1769275667586,0.39951993,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275667790,0.39951993,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275667988,0.39951993,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275668191,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275668399,0.39954502,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275668598,0.39954502,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275668897,0.39954502,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275669098,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275669399,0.39954499,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275669696,0.39954499,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275669892,0.39954499,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275670091,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275670294,0.39957138,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275670497,0.39957138,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275670696,0.39957138,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275670999,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275671197,0.39960058,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275671402,0.39960058,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275671602,0.39960058,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275671802,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275672001,0.39963439,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275672201,0.39963439,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275672402,0.39963439,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275672607,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275672904,0.39968744,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275673104,0.39968744,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275673405,0.39968744,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275673603,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275673804,0.39974781,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275674005,0.39974781,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275674206,0.39974781,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275674401,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275674600,0.39981706,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275674907,0.39981706,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275675204,0.39981706,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275675402,0.39981706,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275675606,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275675801,4.32849028,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275676001,0.3998978,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275676205,0.3998978,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275676408,0.39999458,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275676702,0.39999459,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275676907,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275677110,4.32971974,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275677404,4.32971974,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275677594,0.40001312,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275677799,0.40001312,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275678106,0.40001312,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275678308,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275678609,4.33151759,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275678808,4.33151759,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275679108,0.40017389,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275679309,0.40017389,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275679607,0.40017389,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275679808,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275680107,4.33158005,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275680300,4.33158005,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275680502,0.40017998,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275680702,0.40017998,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275680904,0.40017998,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275681102,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275681302,4.3315435,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275681607,4.3315435,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275681799,0.40018016,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275682000,0.40018016,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275682200,0.40018016,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275682411,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275682612,4.33166372,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275682910,4.33166372,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275683210,0.40018887,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275683407,0.40018887,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275683608,0.40018887,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275683808,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275684010,4.33171222,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275684210,4.33171222,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275684415,0.40019351,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275684608,0.40019351,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275684807,0.40019351,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275685113,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275685312,4.33197236,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275685508,4.33197236,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275685812,0.40020372,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275685998,0.40020372,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275686202,0.40020372,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275686402,0.00505553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275686603,4.3321307,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275686812,4.3321307,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275687108,0.40021234,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275687312,0.40021234,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275687508,0.40021234,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275687812,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275688014,4.33223953,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275688202,4.33223953,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275688407,0.40022073,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275688610,0.40022073,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275688912,0.40022073,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275689114,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275689313,4.33244139,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275689515,4.33244139,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275689708,0.40023641,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275690007,0.40023641,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275690204,0.40023641,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275690410,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275690613,4.33259061,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275690814,4.33259061,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275691013,0.40026353,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275691215,0.40026353,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275691415,0.40026353,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275691616,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275691814,4.33208241,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275692114,4.33208241,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275692314,0.40028904,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275692516,0.40028904,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275692710,0.40028904,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275692906,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275693107,4.33240808,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275693312,4.33240808,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275693512,0.40031915,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275693712,0.40031915,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275694012,0.40031915,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275694208,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275694417,4.3332646,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275694618,4.3332646,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275694819,0.40040186,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275695019,0.40040186,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275695317,0.40040186,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275695519,0.40040186,2965.4,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275695716,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275696017,4.33399977,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275696219,4.33399977,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275696413,0.40046757,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275696614,0.40046757,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275696914,0.40046757,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275697114,0.40046757,2965.4,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275697314,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275697614,4.33421081,2965.9,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275697815,4.33421081,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275698014,0.40048628,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275698212,0.40048627,2965.6,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275698414,0.40048627,2965.5,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275698619,0.40048627,2965.4,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275698822,0.17388553,2966.0,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275699019,0.7737108,2965.8,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275699219,0.40048824,2965.7,2964.6,0.14595144]
["bitfinex-derivatives","ETHF0:USTF0",1769275706930,0.40048824,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275707128,0.40048824,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275707433,0.40048824,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275707627,0.40048824,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275707828,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275708026,4.33523345,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275708325,4.33523345,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275708525,0.4005779,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275708730,0.4005779,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275708929,0.4005779,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275709129,0.4005779,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275709331,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275709532,4.33518928,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275709828,4.33518928,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275710029,0.40057406,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275710234,0.40057406,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275710430,0.40057406,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275710626,0.40057406,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275710827,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275711127,4.33517542,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275711426,4.33517542,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275711626,0.40057277,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275711826,0.40057277,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275712024,0.40057277,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275712229,0.40057277,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275712528,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275712729,4.33514952,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275712925,4.33514952,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275713133,0.40057038,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275713330,0.40057038,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275713530,0.40057038,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275713731,0.40057038,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275714028,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275714229,4.33514252,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275714425,4.33514252,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275714629,0.40056972,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275714831,0.40056972,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275715032,0.40056972,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275715232,0.40056972,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275715433,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275715633,4.33513096,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275715833,4.33513096,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275716034,0.40056857,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275716240,0.40056857,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275716440,0.40056857,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275716738,0.40056857,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275716942,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275717128,4.33512703,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275717333,4.33512703,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275717631,0.40056817,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275717831,0.40056817,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275718031,0.40056817,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275718233,0.40056817,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275718534,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275718742,4.33512414,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275718939,4.33512414,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275719238,0.40056788,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275719439,0.40056788,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275719640,0.40056788,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275719840,0.40056788,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275720040,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275720240,4.33512549,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275720443,4.33512549,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275720642,0.40056798,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275720943,0.40056798,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275721140,0.40056798,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275721340,0.40056798,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275721546,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275721746,4.33745273,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275722046,4.33745273,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275722247,0.40056864,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275722442,0.40056864,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275722644,0.40056864,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275722841,0.40056864,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275723041,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275723242,4.33745816,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275723542,4.33745816,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275723835,0.40056911,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275724035,0.40056911,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275724239,0.40056911,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275724439,0.40056911,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275724635,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275724841,4.33747678,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275725147,4.33747678,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275725348,0.40057067,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275725546,0.40057067,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275725736,0.40057067,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275725940,0.40057067,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275726137,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275726342,4.33748763,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275726646,4.33748763,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275726848,0.40057272,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275727048,0.40057272,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275727247,0.40057272,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275727545,0.40057272,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275727746,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275727945,4.3375134,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275728145,4.3375134,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275728348,0.40057409,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275728648,0.40057409,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275728949,0.40057409,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275729152,0.40057409,2965.4,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275729447,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275729648,4.3375541,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275729847,4.3375541,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275730145,0.40057774,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275730450,0.40056455,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275730649,0.40056455,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275730948,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275731149,4.33741536,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275731349,4.33741536,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275731550,0.40056452,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275731748,0.40056452,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275731948,0.40056452,2965.5,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275732148,0.94759633,2966.0,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275732350,4.33717784,2965.9,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275732549,4.33717784,2965.8,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275732754,0.40053175,2965.7,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275732955,0.40053175,2965.6,2964.7,0.14663391]
["bitfinex-derivatives","ETHF0:USTF0",1769275733254,0.40053175,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275733455,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275733649,4.33695853,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275733850,4.33695853,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275734155,0.4005224,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275734354,0.4005224,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275734556,0.40051544,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275734746,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275734945,4.33688381,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275735145,4.33688381,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275735349,0.40051541,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275735551,0.40051541,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275735844,0.40051541,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275736048,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275736248,4.33681203,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275736457,4.33681203,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275736646,0.40050895,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275736846,0.40050895,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737047,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737048,0.40050895,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737253,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737454,4.33639076,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737647,0.40046989,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737851,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275737852,0.40046989,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275738151,0.40046989,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275738352,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275738550,4.33615099,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275738751,0.40044774,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275738957,0.40044774,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275739146,0.40044774,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275739351,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275739556,4.3359641,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275739756,0.40043048,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275739956,0.40043048,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275740156,0.40043048,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275740355,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275740552,4.33594491,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275740753,0.40042871,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275740953,0.40042871,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275741153,0.40042871,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275741349,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275741553,4.33577834,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275741754,0.40041329,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275741955,0.40041329,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275742150,0.40041329,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275742352,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275742556,4.33564634,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275742758,0.40040107,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275743057,0.40040107,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275743256,0.40040107,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275743463,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275743665,4.33551971,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275743965,0.40038927,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275744159,0.40038927,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275744359,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275744360,0.40038927,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275744561,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275744760,4.33541702,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275744963,0.40037976,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275745263,0.40037976,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275745462,0.40037976,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275745662,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275745863,4.33533506,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275746065,0.40037216,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275746265,0.40037216,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275746467,0.40037216,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275746667,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275746861,4.33527216,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275747061,0.40036626,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275747267,0.40036626,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275747461,0.40036626,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275747658,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275747859,4.3352254,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275748062,0.40036191,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275748258,0.40036191,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275748466,0.40036191,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275748670,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275748969,4.33519451,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275749171,0.40035902,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275749370,0.40035902,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275749668,0.40035902,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275749869,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275750074,4.33517914,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275750370,0.40035757,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275750669,0.40035757,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275750869,0.40035757,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275751171,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275751370,4.3337425,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275751671,0.40035884,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275751871,0.40035884,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275752072,0.40035884,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275752273,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275752470,4.33379161,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275752671,0.40036154,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275752874,0.40036154,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275753075,0.40036154,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275753373,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275753573,4.3338376,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275753777,0.40036566,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275753974,0.40036566,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275754174,0.40036566,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275754475,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275754667,4.33390045,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275754867,0.40037142,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275755178,0.40037142,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275755377,0.40037142,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275755579,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275755880,4.33398062,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275756080,0.40037879,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275756281,0.40037879,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275756480,0.40037879,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275756681,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275756981,4.33408175,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275757170,0.40038805,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275757375,0.40038805,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275757575,0.40038805,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275757781,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275757970,4.33420593,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275758173,0.40039946,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275758380,0.40039946,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275758580,0.40039946,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275758884,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275759073,4.33436069,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275759273,0.40041348,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275759471,0.40041348,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275759774,0.40041348,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275759974,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275760172,4.33455557,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275760375,0.40043133,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275760582,0.40043133,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275760784,0.40043133,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275760986,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275761182,4.33478925,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275761384,0.40045379,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275761583,0.40045379,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275761784,0.40045379,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275761983,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275762184,4.33488247,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275762384,0.40046233,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275762584,0.40046233,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275762882,0.40046233,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275763088,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275763288,4.33500955,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275763590,0.40047408,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275763781,0.40047408,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275763983,0.40047408,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275764184,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275764392,4.33514801,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275764685,0.40049924,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275764885,0.40049924,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275765087,0.40049924,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275765384,0.40051989,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275765579,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275765778,4.3355044,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275765975,0.40051989,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275766191,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275766379,4.33555672,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275766585,0.40056313,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275766882,0.40056313,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275767083,0.40056313,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275767289,0.40056313,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275767491,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275767692,4.3359868,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275767992,0.40056452,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275768193,0.40056452,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275768383,0.40056452,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275768584,0.40056452,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275768792,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275768986,4.33600288,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275769186,0.40056602,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275769385,0.40056602,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275769587,0.40056807,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275769784,0.40056807,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275769984,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275770184,4.33602457,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275770387,0.40056805,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275770588,0.40056805,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275770788,0.40056805,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275770991,0.40056805,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275771193,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275771386,4.3360401,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275771587,0.4005695,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275771792,0.4005695,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275771991,0.4005695,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275772191,0.4005695,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275772393,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275772586,4.3360547,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275772786,0.40057089,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275772993,0.40057089,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275773291,0.40057089,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275773486,0.40057089,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275773688,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275773987,4.33608203,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275774285,0.40057341,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275774489,0.40057341,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275774687,0.40057341,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275774894,0.40057341,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275775190,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275775392,4.33608111,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275775592,0.40057335,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275775788,0.40057335,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275776092,0.40057335,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275776392,0.40057335,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275776692,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275776893,4.33608097,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275777096,0.40057337,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275777292,0.40057337,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275777493,0.40057337,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275777692,0.40057337,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275777893,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275778093,4.33608074,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275778294,0.40057336,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275778493,0.40057336,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275778692,0.40057336,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275778898,0.40057336,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275779095,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275779395,4.33607925,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275779596,0.40057325,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275779792,0.40057325,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275779994,0.40057325,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275780192,0.40057325,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275780388,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275780594,4.33607928,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275780794,0.40057321,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275780994,0.40057321,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275781201,0.40057321,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275781400,0.40057321,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275781705,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275782000,4.33592269,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275782197,0.40057323,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275782394,0.40057323,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275782594,0.40057323,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275782793,0.40057323,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275782994,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275783201,4.33592327,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275783405,0.40057328,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275783700,0.40057328,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275783899,0.40057328,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275784099,0.40057328,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275784300,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275784493,4.33592561,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275784697,0.40057344,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275784995,0.40057344,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275785196,0.40057344,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275785495,0.40057344,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275785691,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275785892,4.33592754,2965.9,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275786098,0.40057355,2965.8,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275786298,0.40057355,2965.7,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275786598,0.40057355,2965.6,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275786798,0.40057355,2965.5,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275786998,0.17388553,2966.0,2964.9,0.14797668]
["bitfinex-derivatives","ETHF0:USTF0",1769275787199,4.33592866,2965.9,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275787400,0.40057373,2965.8,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275787695,0.40057373,2965.7,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275787897,0.40057373,2965.6,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275788202,0.40057373,2965.5,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275788500,0.17388553,2966.0,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275788702,4.33593023,2965.9,2965.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769275789007,0.40057379,2965.8,2964.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1769275789201,4.33599463,2965.7,2964.4,0.15521283]
["bitfinex-derivatives","ETHF0:USTF0",1769275789397,4.33599463,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275789596,0.40057379,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275789799,0.40057379,2965.4,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275789998,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275790199,0.4004561,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275790507,0.4004561,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275790698,0.4004561,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275790898,0.4004561,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275791198,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275791398,0.4004554,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275791598,0.4004554,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275791797,0.4004554,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275791995,0.4004554,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275792201,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275792404,0.40045515,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275792602,0.40045515,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275792803,0.40045515,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275793004,0.40045515,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275793205,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275793406,0.40045495,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275793606,0.40045495,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275793805,0.40045495,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275794006,0.40045495,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275794307,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275794506,0.40045486,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275794708,0.40045486,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275794909,0.40045486,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275795112,0.40045486,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275795317,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275795509,0.40045484,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275795709,0.40045484,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275795910,0.40045484,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275796114,0.40045484,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275796310,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275796614,0.40045401,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275796818,0.40045401,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275797010,0.40045401,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275797213,0.40045401,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275797414,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275797615,0.40045441,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275797813,0.40045441,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275798019,0.40045441,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275798215,0.40045441,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275798416,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275798615,0.40045457,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275798815,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275798816,0.40045457,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275799016,0.40045457,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275799215,0.40045457,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275799416,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275799617,0.40045482,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275799917,0.40045482,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275800116,0.40045482,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275800319,0.40045482,2965.5,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275800522,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275800820,0.40045493,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275801017,0.40045493,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275801217,0.40045493,2965.6,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275801418,0.16884,2965.9,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275801618,0.40044991,2965.8,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275801818,0.40044991,2965.7,2964.5,0.15085959]
["bitfinex-derivatives","ETHF0:USTF0",1769275802020,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275802221,0.4004369,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275802522,0.4004369,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275802717,0.4004369,2965.7,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275802917,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275803222,0.40037967,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275803418,0.40037967,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275803717,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275803917,0.40033768,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275804121,0.40033768,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275804322,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275804522,0.4003041,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275804719,0.4003041,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275805022,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275805222,0.40029935,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275805426,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275805626,0.40027633,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275805826,0.40027633,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275806019,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275806220,0.40027635,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275806423,0.40027635,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275806624,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275807019,0.40025291,2965.9,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275807220,0.40025291,2965.8,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275807420,0.00505553,2966.0,2964.6,0.15104873]
["bitfinex-derivatives","ETHF0:USTF0",1769275807726,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275807727,0.40023208,2965.9,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275808024,0.40023208,2965.8,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275808225,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275808427,0.40020248,2965.9,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275808625,0.40020248,2965.8,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275808818,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275809023,0.40020247,2965.9,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275809222,0.40020247,2965.8,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275809423,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275809624,0.40017926,2965.9,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275809824,0.40017926,2965.8,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275810122,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275810322,0.40015984,2965.9,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275810523,0.40015984,2965.8,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275810724,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275810924,0.40015983,2965.9,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275811124,0.40015983,2965.8,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275811426,0.00505553,2966.0,2964.9,0.15152564]
["bitfinex-derivatives","ETHF0:USTF0",1769275811730,0.00505553,2966.0,2965.0,0.32041214]
["bitfinex-derivatives","ETHF0:USTF0",1769275811927,0.00267882,2966.2,2965.3,0.15152222]
["bitfinex-derivatives","ETHF0:USTF0",1769275815124,0.00267882,2966.2,2964.8,0.77356409]
["bitfinex-derivatives","ETHF0:USTF0",1769275815321,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275816332,0.39951844,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275816532,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275816733,0.39951847,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275816921,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275819236,0.39952527,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275819533,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275819731,0.3995253,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275820033,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275820336,0.39953126,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275820535,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275820728,0.3995443,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275820927,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275821129,0.3995443,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275821332,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275821626,0.39955767,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275821833,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275822035,0.39955785,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275822236,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275822535,0.39957459,2966.1,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275822737,0.00267882,2966.2,2964.9,0.1517763]
["bitfinex-derivatives","ETHF0:USTF0",1769275823036,0.39957459,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275823336,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275823537,0.39959442,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275823836,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275824037,0.39959447,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275824231,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275824431,0.39961785,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275824631,0.39961785,2966.0,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275824832,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275825031,0.39961898,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275825233,0.39961898,2966.0,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275825433,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275825731,0.39964676,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275825931,0.39964676,2966.0,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275826124,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275826429,0.39967789,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275826730,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275826929,0.39967788,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275827130,0.00267882,2966.2,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275827326,0.39971283,2966.1,2965.1,0.147538]
["bitfinex-derivatives","ETHF0:USTF0",1769275827526,0.39971283,2966.1,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769275827527,0.77340613,2965.7,2964.7,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275827730,0.94490495,2966.2,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275827939,4.29654773,2966.1,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275828132,0.39974728,2966.0,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275828336,0.39974728,2965.9,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275828539,0.39974728,2965.8,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275828733,0.39974728,2965.7,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275828934,0.94490495,2966.2,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275829235,4.29655551,2966.1,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275829428,0.39974908,2966.0,2964.8,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275829631,0.39974908,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275829831,0.39974908,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275830037,0.39974908,2965.7,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275830239,0.94490495,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275830438,4.29636586,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275830640,0.39973165,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275830939,0.39973165,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275831139,0.39973165,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275831440,0.39973165,2965.7,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275831639,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275831839,4.29635279,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275832032,0.39973058,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275832235,0.39973058,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275832433,0.39973058,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275832634,0.39973058,2965.7,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275832835,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275833040,4.29608671,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275833241,0.39970608,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275833440,0.39970608,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275833630,0.39970608,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275833835,0.39970608,2965.7,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275834035,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275834237,4.2956117,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275834436,0.39968277,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275834632,0.39968277,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275834838,0.39968277,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275835138,0.39968277,2965.7,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275835338,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275835535,4.29535809,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275835736,0.39963906,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275836042,0.39963906,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275836242,0.39963906,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275836442,0.39963906,2965.7,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275836642,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275836842,4.29513847,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275837042,0.39961882,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275837236,0.39961882,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275837436,0.39961882,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275837644,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275837842,4.29493065,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275838031,0.39959961,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275838232,0.39959961,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275838437,0.39959961,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275838732,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275838937,4.29472828,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275839242,0.39958374,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275839442,0.39958374,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275839645,0.39958374,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275839841,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275840042,4.2945299,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275840244,0.3995637,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275840439,0.3995637,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275840639,0.3995637,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275840839,0.17149882,2966.2,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275841133,4.29434315,2966.1,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275841336,0.39954484,2966.0,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275841636,0.39954484,2965.9,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275841836,0.39954484,2965.8,2965.0,0.14700713]
["bitfinex-derivatives","ETHF0:USTF0",1769275842036,0.17149882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275842037,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275842242,0.39950792,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275842440,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275842644,0.39957813,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275842937,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275843145,0.39957806,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275843340,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275843542,0.39967113,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275843739,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275843943,0.39967113,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275844139,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275844339,0.39968218,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275844548,0.39968218,2966.0,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275844748,0.00267882,2966.2,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275844944,0.39976972,2966.1,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275845246,0.39976972,2966.0,2965.4,0.91967066]
["bitfinex-derivatives","ETHF0:USTF0",1769275845444,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275845644,0.39981168,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275845845,0.39981168,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275846046,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275846246,0.39981164,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275846447,0.39981164,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275846648,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275846946,0.39981833,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275847146,0.39981833,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275847448,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275847649,0.39982744,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275847844,0.39982744,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275848044,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275848246,0.39982744,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275848439,0.39982744,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275848642,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275848843,0.39983792,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275849043,0.39983792,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275849243,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275849445,0.39984886,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275849651,0.39984886,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275849853,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275850156,0.39984886,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275850351,0.39984886,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275850552,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275850753,0.39985169,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275850947,0.39985169,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275851149,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275851445,0.39985461,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275851645,0.39985461,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275851849,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275852047,0.39985459,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275852252,0.39985459,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275852452,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275852654,0.39985688,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275852848,0.39985688,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275853047,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275853255,0.39985688,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275853453,0.39985688,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275853656,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275853850,0.39985918,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275854052,0.39985918,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275854252,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275854449,0.39986124,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275854653,0.39986124,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275854853,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275855055,0.39986124,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275855256,0.39986124,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275855454,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275855655,0.3998598,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275855863,0.3998598,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275856158,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275856361,0.39985828,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275856561,0.39985828,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275856761,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275856956,0.39985837,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275857156,0.39985837,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275857458,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275857660,0.39985706,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275857958,0.39985706,2966.0,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275858159,0.00267882,2966.2,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275858367,0.39986408,2966.1,2965.4,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275858559,0.00267882,2966.2,2965.7,0.14626453]
["bitfinex-derivatives","ETHF0:USTF0",1769275858966,0.00267882,2966.2,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275877290,0.1688,2966.7,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275877490,0.39690248,2966.6,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275877690,0.39690248,2966.5,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275877890,0.39690248,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275878091,0.1688,2966.7,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275878291,0.39690246,2966.6,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275878588,0.39690246,2966.5,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275878890,0.39690246,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275879092,0.17292294,2966.7,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275879390,0.39690136,2966.6,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275879690,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275887202,0.39715,2966.3,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275887405,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275887600,0.39715245,2966.3,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275887901,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275888100,0.39715245,2966.3,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275888303,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275888503,0.39725986,2966.3,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275888704,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275888905,0.39725986,2966.3,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275889099,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275889300,0.39727493,2966.3,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275889499,0.39727493,2966.2,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275889699,0.00505553,2966.4,2965.7,0.15132006]
["bitfinex-derivatives","ETHF0:USTF0",1769275889900,0.39729805,2966.3,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275890099,0.39729805,2966.2,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275890400,0.39729805,2966.1,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275890599,0.00505553,2966.4,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275890799,0.39727747,2966.3,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275891000,0.39727747,2966.2,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275891306,0.39727747,2966.1,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275891506,0.39727747,2966.0,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275891707,0.00505553,2966.4,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275891907,4.29448282,2966.3,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275892096,0.39719717,2966.2,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275892295,0.39719717,2966.1,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275892502,0.39719717,2966.0,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275892701,0.00505553,2966.4,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275892903,4.2937304,2966.3,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275893103,0.3971208,2966.2,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275893303,0.3971208,2966.1,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275893504,0.3971208,2966.0,2965.3,0.14395087]
["bitfinex-derivatives","ETHF0:USTF0",1769275893704,0.3971208,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275894015,0.3971208,2965.8,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275894198,0.16882,2966.3,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275894398,4.29321365,2966.2,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275894603,4.29321365,2966.1,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275894805,4.29215642,2966.0,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275895108,0.39696098,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275895302,0.39696098,2965.8,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275895502,0.39696098,2965.7,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275895703,1.98,2966.1,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275895902,4.29049405,2966.0,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275896207,0.39682697,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275896403,0.39682697,2965.8,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275896603,0.39682697,2965.7,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275896900,1.98,2966.1,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275897102,4.28913263,2966.0,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275897408,0.39671303,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275897610,0.39671303,2965.8,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275897801,0.39671303,2965.7,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275898002,1.98,2966.1,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275898207,0.39660888,2966.0,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275898406,0.39660888,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275898608,0.39660888,2965.8,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275898906,1.98,2966.1,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275899106,0.39652159,2966.0,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275899310,0.39652159,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275899502,0.39652159,2965.8,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275899702,1.98,2966.1,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275899902,0.39644776,2966.0,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275900106,0.39644776,2965.9,2964.9,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275900407,0.39644776,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275900408,0.39644776,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275901403,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275901606,0.39628364,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275901806,0.39628364,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275902009,0.39628364,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275902211,0.39628364,2965.5,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275902409,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275902713,4.29030057,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275902910,0.39616571,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275903109,0.39616571,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275903304,0.39616571,2965.5,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275903505,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275903804,4.28923186,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275904004,0.39606674,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275904205,0.39606674,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275904409,0.39606674,2965.5,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275904710,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275904910,0.39598675,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275905111,0.39598675,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275905312,0.39598675,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275905514,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275905714,0.39592309,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275905915,0.39592309,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275906214,0.39592309,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275906407,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275906608,0.3958737,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275906914,0.3958737,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275907115,0.3958737,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275907414,0.16884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275907712,0.39583745,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275908014,0.39583745,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275908209,0.39583745,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275908505,2.14884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275908708,0.39581362,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275908914,0.39581362,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275909111,0.39581362,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275909312,2.14884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275909511,0.39580183,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275909811,0.39580183,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275910014,0.39580183,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275910210,2.14884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275910411,0.39580582,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275910714,0.39580582,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275910914,0.39580582,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275911115,2.14884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275911315,0.39580579,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275911517,0.39580579,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275911714,0.39580579,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275911915,2.14884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275912116,0.39582202,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275912314,0.39582202,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275912613,0.39582202,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275912813,2.14884,2965.9,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275913013,0.39585134,2965.8,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275913314,0.39585134,2965.7,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275913513,0.39585134,2965.6,2964.5,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275913714,2.14884,2965.9,2964.5,0.27988168]
["bitfinex-derivatives","ETHF0:USTF0",1769275913914,0.39589392,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275914227,0.39589392,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275914420,0.39589392,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275914723,2.14884,2965.9,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275914924,0.39595079,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275915122,0.39595079,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275915423,0.39595079,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275915622,0.39595079,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275915824,2.14884,2965.9,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275916016,4.28880108,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275916216,0.39602364,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275916415,0.39602364,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275916616,0.39602364,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275916816,2.14884,2965.9,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275917016,4.28979289,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275917217,0.39611466,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275917424,0.39611466,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275917626,0.39622762,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275917825,2.14884,2965.9,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275918017,4.29114433,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275918218,0.39623916,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275918420,0.39623916,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275918624,0.39623916,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275918824,0.39623916,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275919021,0.16884,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275919221,4.29264381,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275919421,0.3963767,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275919621,0.3963767,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275919821,0.3963767,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275920022,0.16884,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275920224,4.29386658,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275920525,0.39649461,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275920726,0.39649461,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275920921,0.39649461,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275921120,0.16884,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275921423,4.29521499,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275921627,0.39661332,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275921927,0.39661332,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275922224,0.39661332,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275922424,0.39661332,2965.3,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275922626,0.16884,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275922825,4.2971836,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275923023,4.2971836,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275923220,0.39680111,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275923422,0.39680111,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275923623,0.39680111,2965.3,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275923927,0.16884,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275924123,4.29864989,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275924323,4.29864989,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275924520,0.39693655,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275924721,0.39693655,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275925025,0.39693655,2965.3,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275925226,0.39705227,2965.2,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275925427,0.16884,2965.8,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275925727,4.29996023,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275925926,4.29996023,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275926129,0.39705782,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275926328,0.39705782,2965.4,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275926528,0.39705782,2965.3,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275926730,0.39705782,2965.2,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275926930,0.16885,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275927228,4.30044652,2965.6,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275927424,0.39710277,2965.5,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275927625,0.16885,2965.7,2964.6,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769275927825,4.3010438,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275928124,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275928125,0.39715799,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275928326,0.39715799,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275928624,0.39715799,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275928822,0.39715799,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275929125,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275929430,4.30184936,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275929626,4.30184936,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275929826,0.39722841,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275930130,0.39722841,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275930332,0.39722841,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275930529,0.39722841,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275930731,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275930933,4.30478514,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275931231,4.30478514,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275931535,4.30983075,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275931731,0.39750428,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275931930,0.39750428,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275932132,0.39750428,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275932430,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275932635,4.3097383,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275932932,4.3097383,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275933231,4.3097383,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275933426,0.39754042,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275933627,0.39754042,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275933823,0.39754042,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275934028,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275934234,4.30960866,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275934429,4.30960866,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275934630,4.30960866,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275934831,0.39752861,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275935032,0.39752861,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275935332,0.39752861,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275935531,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275935731,4.30941096,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275935932,4.30941096,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275936132,4.30941096,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275936332,0.39751048,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275936532,0.39751048,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275936735,0.39751048,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275936934,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275937136,4.3093436,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275937337,4.3093436,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275937538,4.3093436,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275937727,0.3975043,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275937930,0.3975043,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275938133,0.3975043,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275938332,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275938533,4.30925372,2965.6,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275938733,4.30925372,2965.5,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275938932,4.30925372,2965.4,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275939137,0.39749617,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275939341,0.39749617,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275939535,0.39749617,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275939737,0.16885,2965.7,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275940039,4.30922947,2965.6,2964.5,0.27172427]
["bitfinex-derivatives","ETHF0:USTF0",1769275940337,4.30922947,2965.5,2964.5,0.27172427]
["bitfinex-derivatives","ETHF0:USTF0",1769275940532,4.30922947,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275940733,0.39749393,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275940940,0.39749393,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275941239,0.39749393,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275941439,1.98,2965.6,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275941639,4.30915583,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275941836,0.39748673,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275942139,0.39748673,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275942338,0.39748673,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275942539,0.39748673,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275942734,1.98,2965.6,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275942934,4.30914636,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275943134,0.39748558,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275943334,0.39748558,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275943535,0.39748558,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275943737,0.39748558,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275943932,1.98,2965.6,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275944132,4.30920649,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275944333,0.39749108,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275944540,0.39749108,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275944742,0.39749108,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275944934,0.39749108,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275945135,1.98,2965.6,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275945336,4.30928803,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275945631,0.39749694,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275945835,1.98,2965.6,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275946036,4.30934259,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275946236,0.39750352,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275946542,0.39750352,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275946736,0.39750352,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275946939,0.39750352,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275947253,0.77376846,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275947542,0.39751789,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275947734,0.39751789,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275947933,0.39751789,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275948136,0.39751789,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275948344,0.77376846,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275948544,0.39751984,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275948748,0.39751984,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275949042,0.39751984,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275949243,0.39751984,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275949441,0.77376846,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275949638,0.39752052,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275949846,0.39752052,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275950045,0.39752052,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275950344,0.39752052,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275950545,0.77376846,2965.5,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275950745,0.39752147,2965.4,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275950942,0.39752147,2965.3,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275951143,0.39752147,2965.2,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275951344,0.39752147,2965.1,2964.6,0.14072427]
["bitfinex-derivatives","ETHF0:USTF0",1769275951544,0.39752147,2965.1,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275951545,0.77376846,2965.3,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275951745,0.39752205,2965.2,2964.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769275952739,0.39752205,2965.2,2964.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1769275952946,0.77376846,2965.1,2964.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1769275953139,0.39752205,2965.0,2964.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1769275953345,0.77376846,2965.1,2963.8,0.77376846]
["bitfinex-derivatives","ETHF0:USTF0",1769275953549,0.39737391,2965.0,2963.9,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275953749,0.77376846,2965.1,2963.9,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275953949,0.39737391,2965.0,2963.9,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275954143,0.77376846,2965.1,2963.9,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275954345,0.39737391,2965.0,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275954647,0.77376846,2965.1,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275954848,0.39734994,2965.0,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275955048,0.77376846,2965.1,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275955244,0.39734979,2965.0,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275955451,0.77376846,2965.1,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275955651,0.39733048,2965.0,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275955851,0.39733077,2964.9,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275956050,0.77376846,2965.1,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275956251,0.39737223,2965.0,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275956452,0.39737223,2964.9,2963.9,0.14033911]
["bitfinex-derivatives","ETHF0:USTF0",1769275956653,0.39734656,2964.8,2963.9,0.00251044]
["bitfinex-derivatives","ETHF0:USTF0",1769275956843,0.39734656,2964.7,2963.9,0.00251044]
["bitfinex-derivatives","ETHF0:USTF0",1769275957044,0.39734656,2964.6,2963.9,0.00251044]
["bitfinex-derivatives","ETHF0:USTF0",1769275957249,0.00376678,2964.6,2963.9,0.00251044]
["bitfinex-derivatives","ETHF0:USTF0",1769275964762,0.00505553,2964.5,2963.9,0.00251044]
["bitfinex-derivatives","ETHF0:USTF0",1769275969862,0.00505553,2964.5,2964.1,0.91159713]
["bitfinex-derivatives","ETHF0:USTF0",1769275970068,0.00376678,2964.6,2964.1,0.91159713]
["bitfinex-derivatives","ETHF0:USTF0",1769275972069,0.00376678,2964.6,2964.1,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275972266,0.00376678,2964.6,2963.9,0.78133443]
["bitfinex-derivatives","ETHF0:USTF0",1769275974570,0.00376678,2964.6,2963.9,0.00756597]
["bitfinex-derivatives","ETHF0:USTF0",1769275975464,0.00376678,2964.6,2963.4,0.30680867]
["bitfinex-derivatives","ETHF0:USTF0",1769275975664,0.00376678,2964.6,2963.7,0.91159713]
["bitfinex-derivatives","ETHF0:USTF0",1769275976465,0.00376678,2964.6,2963.7,0.91487386]
["bitfinex-derivatives","ETHF0:USTF0",1769275980270,0.00376678,2964.6,2963.8,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275981070,0.00376678,2964.6,2963.9,0.77376846]
["bitfinex-derivatives","ETHF0:USTF0",1769275981272,0.00376678,2964.6,2963.9,0.91159713]
["bitfinex-derivatives","ETHF0:USTF0",1769275981871,0.00376678,2964.6,2964.0,0.13782867]
["bitfinex-derivatives","ETHF0:USTF0",1769275982772,0.00376678,2964.6,2964.1,0.77376846]
["bitfinex-derivatives","ETHF0:USTF0",1769275982973,2.75476846,2965.3,2964.2,0.13917341]
["bitfinex-derivatives","ETHF0:USTF0",1769275983173,4.30553224,2965.2,2964.2,0.13917341]
["bitfinex-derivatives","ETHF0:USTF0",1769275983471,4.30554037,2965.1,2964.2,0.13917341]
["bitfinex-derivatives","ETHF0:USTF0",1769275983666,4.30554037,2965.0,2964.2,0.13917341]
["bitfinex-derivatives","ETHF0:USTF0",1769275983868,0.39714849,2964.9,2964.2,0.13917341]
["bitfinex-derivatives","ETHF0:USTF0",1769275998791,0.39714849,2964.9,2964.3,0.77376846]
["bitfinex-derivatives","ETHF0:USTF0",1769275998983,0.39714849,2964.9,2964.3,0.91745333]
["bitfinex-derivatives","ETHF0:USTF0",1769275999478,0.00366908,2965.0,2964.3,0.91745333]
["bitfinex-derivatives","ETHF0:USTF0",1769276004896,0.00366908,2965.0,2964.3,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276009100,0.00366908,2965.0,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276009600,0.39698376,2964.9,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276009792,0.00366908,2965.0,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276009989,0.39698445,2964.9,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276010195,0.00366908,2965.0,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276010401,0.39699631,2964.9,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276010600,0.00366908,2965.0,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276010601,0.39699631,2964.8,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276010797,0.00366908,2965.0,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276011001,0.39701463,2964.9,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276011196,0.39701463,2964.8,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276011399,0.00366908,2965.0,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276011599,0.3970264,2964.9,2963.9,0.14368487]
["bitfinex-derivatives","ETHF0:USTF0",1769276011804,0.3970264,2964.8,2963.7,0.00327673]
["bitfinex-derivatives","ETHF0:USTF0",1769276011997,0.3970264,2964.7,2963.7,0.00327673]
["bitfinex-derivatives","ETHF0:USTF0",1769276012199,0.00366908,2965.0,2963.7,0.00327673]
["bitfinex-derivatives","ETHF0:USTF0",1769276012200,0.3970264,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276012501,1.98466908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276012697,4.30283256,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276012901,0.39702909,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276013202,0.39702909,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276013407,0.39702909,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276013602,1.98466908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276013805,4.30261811,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276014001,0.39700934,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276014298,0.39700934,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276014498,0.39700934,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276014698,1.98466908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276014908,4.30240627,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276015100,0.39698991,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276015402,0.39698991,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276015603,0.39698991,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276015904,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276016104,4.30220603,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276016305,0.39697144,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276016501,0.39697144,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276016701,0.39697144,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276016903,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276017105,4.30200979,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276017295,0.39695339,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276017500,0.39695339,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276017700,0.39695339,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276017894,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276018204,0.39693408,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276018402,0.39693408,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276018602,0.39693408,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276018803,0.39693408,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276019003,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276019203,0.39691463,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276019398,0.39691463,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276019601,0.39691463,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276019802,0.39691463,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276020001,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276020205,0.39690438,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276020406,0.39690438,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276020703,0.39690438,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276020903,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276021098,0.39688403,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276021301,0.39688403,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276021502,0.39688403,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276021703,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276021905,0.39688241,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276022201,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276022202,0.39688241,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276022400,0.39688241,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276022606,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276022807,0.39687626,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276023006,0.39687626,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276023211,0.39686261,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276023405,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276023605,0.39687022,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276023806,0.39687022,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276024008,0.39687022,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276024207,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276024409,0.39686455,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276024708,0.39686455,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276024910,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276024911,0.39686455,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276025110,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276025315,0.39685917,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276025505,0.39685917,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276025705,0.39685917,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276025906,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276026103,0.39685922,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276026413,0.39685922,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276026610,0.39685922,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276026812,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276027015,0.39685361,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276027315,0.39685361,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276027514,0.39685361,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276027817,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276028007,0.39684838,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276028208,0.39684838,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276028409,0.39684838,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276028604,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276028815,0.39684377,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276029011,0.39684377,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276029212,0.39684377,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276029510,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276029710,0.39686045,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276029912,0.39686045,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276030112,0.39686045,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276030413,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276030611,0.39688446,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276030814,0.39688446,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276031016,0.39688446,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276031217,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276031419,0.3969129,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276031622,0.3969129,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276031812,0.3969129,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276032116,0.39695498,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276032307,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276032512,0.39695532,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276032724,0.39695532,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276032928,0.39695532,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276033117,0.39695532,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276033314,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276033513,0.39699239,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276033718,0.39699239,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276033919,0.39699239,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276034220,0.39699239,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276034418,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276034618,0.39703573,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276034818,0.39703573,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276035018,0.39703573,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276035316,0.39703573,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276035518,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276035718,0.39708994,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276036019,0.39708994,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276036217,0.39708994,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276036421,0.39708994,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276036721,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276036916,4.29513612,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276037116,0.39715671,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276037311,0.39715671,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276037516,0.39715671,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276037817,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276038016,4.29603757,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276038219,0.39724002,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276038416,0.39724002,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276038617,0.39724002,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276038821,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276039018,4.29700033,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276039216,0.39732901,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276039422,0.39732901,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276039720,0.39732901,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276040020,0.39732901,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276040322,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276040519,4.29880194,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276040723,0.39749587,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276041021,0.39749587,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276041320,0.39749587,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276041521,0.39749587,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276041823,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276042021,4.29909808,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276042219,0.39752341,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276042421,0.39752341,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276042624,0.39752341,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276042924,0.39752341,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276043124,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276043329,4.29930645,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276043517,0.39754257,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276043821,0.39754257,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276044021,0.39754257,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276044222,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276044223,0.39754257,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276044521,0.00366908,2965.0,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276044720,4.29942094,2964.9,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276044920,0.3975531,2964.8,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276045123,0.3975531,2964.7,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276045312,0.3975531,2964.6,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276045517,0.40260863,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276045716,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276052926,0.39762134,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276053227,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276053428,0.39761306,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276053627,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276053828,0.39761304,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276054028,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276054228,0.39761304,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276054424,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276054624,0.39760535,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276054826,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276055130,0.39760535,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276055333,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276055531,0.39759946,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276055720,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276055923,0.39759946,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276056124,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276056321,0.39759497,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276056525,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276056725,0.39759497,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276056929,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276057130,0.39759497,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276057430,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276057730,0.3975918,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276057924,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276058125,0.39759182,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276058329,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276058527,0.39759099,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276058728,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276058930,0.39759099,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276059230,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276059528,0.39759056,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276059730,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276059930,0.39759057,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276060130,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276060334,0.39759143,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276060533,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276060733,0.3975914,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276060934,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276061132,0.39759143,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276061332,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276061535,0.39759357,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276061737,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276061936,0.39759353,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276062235,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276062536,0.39759092,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276062734,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276062937,0.39759094,2964.4,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276063137,0.00505553,2964.5,2963.7,0.1469616]
["bitfinex-derivatives","ETHF0:USTF0",1769276063340,0.00505553,2964.5,2962.9,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276063341,5.24178488,2964.4,2962.9,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276063633,4.2990262,2964.3,2962.9,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276063831,0.39758884,2964.2,2963.0,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276064031,1.98605553,2964.5,2963.0,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276064232,0.3976142,2964.4,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276064536,0.3976142,2964.3,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276064837,0.3976142,2964.2,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276065037,0.00505553,2964.5,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276065241,0.3972561,2964.4,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276065442,0.3972561,2964.3,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276065632,0.3972561,2964.2,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276065833,0.00505553,2964.5,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276066030,0.39717954,2964.4,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276066233,0.39717954,2964.3,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276066430,0.39712479,2964.2,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276066634,0.00505553,2964.5,2963.0,0.1433389]
["bitfinex-derivatives","ETHF0:USTF0",1769276066939,0.39713099,2964.4,2963.1,0.91532584]
["bitfinex-derivatives","ETHF0:USTF0",1769276067141,0.39713099,2964.3,2963.1,0.91532584]
["bitfinex-derivatives","ETHF0:USTF0",1769276067438,0.39713099,2964.2,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276067638,0.7794556,2964.5,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276067840,0.39707846,2964.4,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276068040,0.39707846,2964.3,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276068242,0.39707846,2964.2,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276068442,0.7794556,2964.5,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276068643,0.77440007,2964.3,2963.2,0.14092577]
["bitfinex-derivatives","ETHF0:USTF0",1769276068843,0.39703533,2964.2,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276074449,2.37803533,2964.2,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276074649,0.39703533,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276074949,1.981,2964.2,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276075149,0.39649757,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276075349,1.981,2964.4,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276075651,0.39644939,2964.3,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276075844,0.39644939,2964.2,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276076039,0.39644939,2964.1,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276076248,1.981,2964.4,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276076448,0.39642142,2964.3,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276076749,0.39642142,2964.2,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276076949,0.39642142,2964.1,2963.3,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276077151,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276077453,0.39640097,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276077748,0.39640097,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276077954,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276078157,0.39640098,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276078360,0.39640098,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276078556,0.39640098,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276078752,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276078953,0.39638757,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276079154,0.39638757,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276079357,0.39638757,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276079555,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276079751,0.39638078,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276079961,0.39638078,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276080160,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276080161,0.39638078,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276080361,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276080564,0.3963806,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276080764,0.3963806,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276080961,0.3963806,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276081157,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276081358,0.39638706,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276081558,0.39638706,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276081758,0.39638706,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276081957,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276082153,0.39638704,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276082358,0.39638704,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276082559,0.39638704,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276082859,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276083056,0.39640022,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276083258,0.39640022,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276083460,0.39640022,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276083658,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276083859,0.39641257,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276084059,0.39641257,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276084258,0.39641257,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276084465,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276084668,0.39643022,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276084866,0.39643022,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276085064,0.39643022,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276085265,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276085466,0.39645391,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276085667,0.39645391,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276085858,0.39645391,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276086063,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276086357,0.39645391,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276086557,0.39645391,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276086769,0.39645391,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276086970,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276087167,0.39648433,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276087371,0.39648433,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276087572,0.39648433,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276087770,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276087970,0.39652216,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276088170,0.39652216,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276088374,0.39652216,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276088678,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276088868,0.39656867,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276089166,0.39656867,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276089470,0.39656867,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276089775,0.39656867,2964.0,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276090072,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276090275,0.39669188,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276090574,0.39669188,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276090774,0.39669185,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276090977,0.39669185,2964.0,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276091171,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276091370,4.29904969,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276091669,0.39677435,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276091969,0.39677435,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276092275,0.39677435,2964.0,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276092576,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276092872,4.30016745,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276093073,0.39687746,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276093271,0.39687746,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276093473,0.39687746,2964.0,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276093675,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276093877,4.30163645,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276094075,0.397013,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276094282,0.397013,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276094471,0.397013,2964.0,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276094673,0.397013,2963.9,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276094872,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276095177,4.30216852,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276095380,0.39706209,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276095678,0.39706209,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276095872,0.39706209,2964.0,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276096073,0.39706209,2963.9,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276096274,1.981,2964.4,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276096481,4.3036346,2964.3,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276096779,4.3036346,2964.2,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276096984,0.39719726,2964.1,2963.1,0.91055347]
["bitfinex-derivatives","ETHF0:USTF0",1769276097278,0.39719726,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276097479,0.39719726,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276097780,0.77440007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276097977,4.30462073,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276098179,0.39728832,2964.1,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276098371,0.39728832,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276098572,0.39728832,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276098782,0.39728832,2963.8,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276099082,0.77440007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276099281,4.30675085,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276099482,0.39748565,2964.1,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276099683,0.39748565,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276099981,0.39748565,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276100186,0.39748659,2963.8,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276100374,0.77440007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276100573,4.30675965,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276100773,0.39748654,2964.1,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276100977,0.39748654,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276101175,0.39748654,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276101386,0.39748654,2963.8,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276101590,0.77440007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276101888,4.306784,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276102090,0.39748926,2964.1,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276102283,0.39748926,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276102483,0.39748926,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276102683,0.39748926,2963.8,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276102884,0.77440007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276103085,4.3068237,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276103389,0.39749286,2964.1,2963.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276103587,0.39749286,2964.0,2963.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276103785,0.39749286,2963.9,2963.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276103986,0.39749286,2963.8,2963.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276104285,2.75540007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276104587,4.30693241,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276104787,0.39750349,2964.1,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276104986,0.39750349,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276105189,0.39750349,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276105485,0.39750349,2963.8,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276105685,2.75540007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276105886,4.3070675,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276106084,0.39751206,2964.1,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276106279,0.39751206,2964.0,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276106482,0.39751206,2963.9,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276106679,0.39751206,2963.8,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276106981,2.75540007,2964.3,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276107279,4.30706587,2964.2,2963.1,0.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1769276107478,5.0815341,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276107686,0.39751165,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276107884,0.39751884,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276108084,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276108484,0.39751881,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276108686,0.39751881,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276108886,0.39751881,2963.8,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276109089,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276109292,0.39750382,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276109592,0.39750382,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276109787,0.39750382,2963.8,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276109983,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276110187,0.39749598,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276110386,0.39749598,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276110587,0.39749598,2963.8,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276110788,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276111084,0.39748874,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276111291,0.39748874,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276111493,0.39748874,2963.8,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276111685,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276111887,0.39747558,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276112187,0.39747558,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276112386,0.39747558,2963.8,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276112586,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276112782,0.39746583,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276112989,0.39746583,2963.9,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276113190,0.39746583,2963.8,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276113484,0.77440007,2964.1,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276113685,0.53370887,2964.0,2963.0,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1769276113894,0.77440007,2963.5,2962.3,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276114090,0.39744995,2963.4,2962.3,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276114799,0.39744995,2963.4,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276116692,0.39744995,2963.4,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276116891,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276117190,0.39517071,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276117393,0.39517071,2963.4,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276117590,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276117786,0.3950756,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276117990,0.3950756,2963.4,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276118295,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276118496,0.39499863,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276118696,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276118697,0.39499863,2963.4,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276118996,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276119200,0.39499861,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276119398,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276119599,0.39493499,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276119800,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276120100,0.39493496,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276120399,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276120596,0.39488225,2963.5,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276120796,1.981,2963.6,2962.6,0.92235822]
["bitfinex-derivatives","ETHF0:USTF0",1769276120988,0.39488228,2963.5,2962.6,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276121195,1.981,2963.6,2962.4,0.77440007]
["bitfinex-derivatives","ETHF0:USTF0",1769276121395,0.394838,2963.5,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276121596,2.75540007,2963.6,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276121799,0.39483796,2963.5,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276121999,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276122199,0.39483797,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276122499,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276122701,0.39480199,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276122890,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276123095,0.39480199,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276123295,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276123602,0.39477345,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276123802,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276124104,0.3947736,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276124305,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276124601,0.39475129,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276124803,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276125002,0.3947513,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276125205,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276125400,0.3947356,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276125597,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276125799,0.3947356,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276126001,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276126199,0.39473557,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276126500,2.75540007,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276126697,0.39472632,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276126901,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276127102,0.39472635,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276127402,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276127602,0.39472311,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276127900,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276128099,0.39472315,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276128299,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276128502,0.39472575,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276128704,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276128906,0.39472571,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276129205,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276129406,0.39473433,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276129608,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276129907,0.39473433,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276130100,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276130306,0.3947343,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276130507,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276130702,0.39473897,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276130903,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276131107,0.39473897,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276131305,1.981,2963.6,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276131605,0.39475597,2963.5,2962.3,0.15193009]
["bitfinex-derivatives","ETHF0:USTF0",1769276131808,0.16894,2964.1,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276132003,6.28181395,2964.0,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276132209,4.29981395,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276132403,0.39474939,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276132603,0.39474939,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276132807,0.39474939,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276133009,1.982,2964.0,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276133207,4.29999549,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276133403,0.39476551,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276133608,0.39476551,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276133802,0.39476551,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276134007,0.39476551,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276134302,2.12490786,2964.0,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276134505,4.30080035,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276134705,0.39483915,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276134907,0.39483915,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276135107,0.39483915,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276135308,0.39483915,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276135609,2.12490786,2964.0,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276135814,4.30131285,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276136113,4.30131285,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276136412,0.39488605,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276136610,0.39488605,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276136811,0.39488605,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276137006,2.12490786,2964.0,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276137203,4.30191345,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276137403,4.30191345,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276137608,0.39494103,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276137811,0.39494103,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276138107,0.39494103,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276138314,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276138509,4.30330679,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276138711,0.39501889,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276138906,0.39501889,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276139112,0.39501889,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276139312,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276139512,4.30421063,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276139715,0.3951507,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276139908,0.3951507,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276140109,0.3951507,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276140408,0.3951507,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276140608,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276140810,4.30529484,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276141009,0.3952507,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276141212,0.3952507,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276141413,0.3952507,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276141615,0.3952507,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276141914,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276142114,4.30821994,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276142314,4.30821994,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276142516,0.39535427,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276142719,0.39535427,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276142920,0.39535427,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276143114,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276143322,4.31274655,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276143515,4.31274655,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276143714,4.31274655,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276144018,0.39552123,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276144218,0.39552123,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276144422,0.39552123,2963.3,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276144611,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276144811,4.31302014,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276145012,4.31302014,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276145311,4.31302014,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276145507,0.39579558,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276145712,0.39579558,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276145913,0.39579558,2963.3,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276146115,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276146316,4.31294185,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276146516,4.31294185,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276146718,4.31294185,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276146916,0.39578817,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276147114,0.39578817,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276147314,0.39578817,2963.3,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276147508,1.982,2963.9,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276147710,4.31290689,2963.8,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276147918,4.31290689,2963.7,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276148221,0.3957849,2963.6,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276148423,0.3957849,2963.5,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276148722,0.3957849,2963.4,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276148922,0.3957849,2963.3,2962.4,0.14795815]
["bitfinex-derivatives","ETHF0:USTF0",1769276149223,0.14290786,2963.8,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276149424,4.31287993,2963.7,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276149616,0.39578245,2963.6,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276149812,0.39578245,2963.5,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276150012,0.39578245,2963.4,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276150220,0.39578245,2963.3,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276150413,0.14290786,2963.8,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276150614,0.14290786,2963.6,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276150826,0.39578236,2963.5,2962.3,0.17301194]
["bitfinex-derivatives","ETHF0:USTF0",1769276151929,0.39578236,2963.5,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276152222,0.53869022,2963.5,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276152427,0.39578236,2963.4,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276152623,0.39578236,2963.3,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276152827,0.39578236,2963.2,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276153028,0.39578236,2963.1,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276153230,0.14290786,2963.5,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276153431,0.39573603,2963.4,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276153627,0.39573603,2963.3,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276153826,0.40079156,2963.2,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276154026,0.00505553,2963.2,2962.3,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1769276173145,0.00505553,2963.2,2962.3,0.14646507]
["bitfinex-derivatives","ETHF0:USTF0",1769276188854,0.00505553,2963.2,2962.6,0.77463168]
["bitfinex-derivatives","ETHF0:USTF0",1769276191057,0.00505553,2963.2,2962.6,0.91712481]
["bitfinex-derivatives","ETHF0:USTF0",1769276203262,0.00505553,2963.2,2962.6,0.14249313]
["bitfinex-derivatives","ETHF0:USTF0",1769276213784,0.00505553,2963.2,2962.6,0.91712481]
["bitfinex-derivatives","ETHF0:USTF0",1769276217681,0.16896,2963.8,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276217873,0.3957752,2963.7,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276218072,0.3957752,2963.6,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276218269,0.3957752,2963.5,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276218469,0.3957752,2963.4,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276218680,0.16896,2963.8,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276218882,0.39579079,2963.7,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276219081,0.39579079,2963.6,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276219275,0.39579079,2963.5,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276219573,0.39579079,2963.4,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276219770,0.16896,2963.8,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276219981,0.39581231,2963.7,2962.7,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276220185,0.39581231,2963.6,2962.8,0.77463168]
["bitfinex-derivatives","ETHF0:USTF0",1769276220483,1.982,2964.1,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276220679,3.90931287,2964.0,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276220878,3.90931287,2963.9,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276221079,1.982,2964.1,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276221280,3.90931272,2964.0,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276221580,3.90931272,2963.9,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276221782,1.982,2964.1,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276221980,3.90914191,2964.0,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276222172,3.90914191,2963.9,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276222377,1.982,2964.1,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276222578,3.90885379,2964.0,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276222781,3.90885379,2963.9,2963.1,0.13764342]
["bitfinex-derivatives","ETHF0:USTF0",1769276223082,0.77463168,2964.0,2962.7,0.77463168]
["bitfinex-derivatives","ETHF0:USTF0",1769276223281,3.90866675,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276223581,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276223782,3.90864737,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276224078,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276224278,3.90851644,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276224478,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276224669,3.90849125,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276224869,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276225074,3.90849113,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276225279,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276225484,3.90835884,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276225682,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276225883,3.90836077,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276226084,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276226381,3.90826167,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276226583,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276226784,3.90826126,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276226985,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276227186,3.90826126,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276227386,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276227588,3.9081811,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276227895,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276228096,3.90818084,2963.9,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276228296,0.91463533,2964.0,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276228596,0.00505553,2963.5,2962.6,0.14082077]
["bitfinex-derivatives","ETHF0:USTF0",1769276242306,0.00505553,2963.5,2962.7,0.77463168]
["bitfinex-derivatives","ETHF0:USTF0",1769276247900,0.00505553,2963.5,2962.7,0.92422797]
["bitfinex-derivatives","ETHF0:USTF0",1769276248906,0.00505553,2963.5,2962.7,0.14959629]
["bitfinex-derivatives","ETHF0:USTF0",1769276277929,1.982,2964.0,2962.7,0.14959629]
["bitfinex-derivatives","ETHF0:USTF0",1769276278129,4.3030109,2963.9,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276278326,4.3030109,2963.8,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276278527,0.39284555,2963.7,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276278727,0.39284555,2963.6,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276279026,0.39284555,2963.5,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276279326,1.982,2964.0,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276279525,4.30298478,2963.9,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276279729,4.30298478,2963.8,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276279931,0.39284305,2963.7,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276280119,0.39284305,2963.6,2962.9,0.14739905]
["bitfinex-derivatives","ETHF0:USTF0",1769276280321,0.1435246,2964.2,2962.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276280724,0.1435246,2964.2,2962.8,0.17406553]
["bitfinex-derivatives","ETHF0:USTF0",1769276284833,0.1435246,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769276285031,0.1435246,2964.2,2963.0,0.77465222]
["bitfinex-derivatives","ETHF0:USTF0",1769276285929,0.13787778,2964.6,2963.0,0.94365222]
["bitfinex-derivatives","ETHF0:USTF0",1769276287930,0.13787778,2964.6,2963.0,0.97911209]
["bitfinex-derivatives","ETHF0:USTF0",1769276288132,0.13787778,2964.6,2963.1,0.03545987]
["bitfinex-derivatives","ETHF0:USTF0",1769276290427,0.13787778,2964.6,2963.0,0.94365222]
["bitfinex-derivatives","ETHF0:USTF0",1769276292536,0.38868976,2964.5,2963.0,0.94365222]
["bitfinex-derivatives","ETHF0:USTF0",1769276292735,0.13787778,2964.6,2963.0,0.94365222]
["bitfinex-derivatives","ETHF0:USTF0",1769276296645,0.53526682,2964.5,2963.0,0.94365222]
["bitfinex-derivatives","ETHF0:USTF0",1769276297239,0.14659851,2964.5,2963.0,0.94365222]
["bitfinex-derivatives","ETHF0:USTF0",1769276299744,0.14659851,2964.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769276301845,0.14659851,2964.5,2963.0,0.77465222]
["bitfinex-derivatives","ETHF0:USTF0",1769276301846,0.14659851,2964.5,2963.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769276304051,0.14659851,2964.5,2963.4,0.94363222]
["bitfinex-derivatives","ETHF0:USTF0",1769276308849,0.14659851,2964.5,2963.8,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276329980,0.13846925,2964.9,2964.2,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276330183,0.38961925,2964.8,2964.2,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276330378,0.38961925,2964.7,2964.2,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276330581,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276330782,0.3896239,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276331078,0.3896239,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276331278,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276331480,0.38963482,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276331672,0.38963482,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276331874,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276332076,0.38963482,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276332375,0.38963482,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276332570,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276332779,0.3896214,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276333082,0.3896214,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276333281,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276333483,0.38960506,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276333681,0.38960506,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276333981,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276334183,0.38960425,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276334385,0.38960425,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276334585,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276334779,0.38958686,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276334984,0.38958686,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276335279,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276335474,0.38957516,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276335678,0.38957516,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276335980,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276336180,0.38957513,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276336384,0.38957513,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276336680,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276336876,0.38956184,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276337080,0.38956184,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276337281,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276337487,0.38955098,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276337692,0.38955098,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276337987,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276338194,0.38955096,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276338488,0.38955096,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276338694,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276338987,0.38953879,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276339178,0.38953879,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276339382,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276339579,0.38952809,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276339784,0.38952809,2964.7,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276340086,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276340287,0.38952639,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276340491,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276340683,0.38952443,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276340888,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276341084,0.38952447,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276341280,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276341588,0.3895226,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276341791,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276341978,0.38950731,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276342180,0.13846925,2964.9,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276342388,0.38950528,2964.8,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276342681,0.30990691,2965.3,2964.2,0.77908112]
["bitfinex-derivatives","ETHF0:USTF0",1769276342984,6.386,2965.7,2964.6,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276342985,0.14103691,2965.7,2964.6,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276343190,4.42274956,2965.6,2964.6,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276343390,0.38946933,2965.5,2964.6,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276343589,0.38946933,2965.4,2964.6,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276343893,0.00415859,2965.4,2964.6,0.77687157]
["bitfinex-derivatives","ETHF0:USTF0",1769276353901,0.00415859,2965.4,2964.8,0.77402559]
["bitfinex-derivatives","ETHF0:USTF0",1769276368020,0.00415859,2965.4,2964.6,0.77687157]
["bitfinex-derivatives","ETHF0:USTF0",1769276368021,0.14840026,2965.4,2964.6,0.77687157]
["bitfinex-derivatives","ETHF0:USTF0",1769276368220,0.14840026,2965.4,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276395344,0.13986941,2965.2,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276402245,0.00415859,2965.4,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276404150,0.16881,2966.5,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276404452,0.14180656,2966.3,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276404652,0.14180656,2966.1,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276404844,0.14180656,2965.9,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276405045,0.38960728,2965.8,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276405247,0.38960728,2965.7,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276405444,0.38960728,2965.6,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276405646,0.00237177,2965.8,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276405840,0.38946281,2965.7,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276406144,0.38946281,2965.6,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276406342,0.14417833,2965.8,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276406547,0.3894188,2965.7,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276406746,0.3894188,2965.6,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276406942,0.14417833,2965.8,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276407146,0.38941879,2965.7,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276407343,0.14180656,2965.7,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276427480,0.14361853,2965.5,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276430883,0.14361853,2965.5,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276450685,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276450886,0.38969448,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276451086,0.38969448,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276451288,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276451487,0.38969248,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276451692,0.38969248,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276451893,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276452191,0.38969243,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276452385,0.38969243,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276452588,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276452789,0.38968992,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276453089,0.38968992,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276453289,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276453493,0.38968841,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276453688,0.38968841,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276453889,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276454091,0.38968835,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276454295,0.38968835,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276454494,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276454695,0.38968672,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276454992,0.38968672,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276455188,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276455390,0.38968674,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276455593,0.38968674,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276455791,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276455993,0.38968559,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276456194,0.38968559,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276456491,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276456794,0.38968515,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276456993,0.38968515,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276457190,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276457393,0.38968467,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276457594,0.38968467,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276457790,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276458093,0.38968466,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276458293,0.38968466,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276458496,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276458694,0.38968421,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276458989,0.38968421,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276459193,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276459390,0.38968421,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276459594,0.38968421,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276459800,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276460101,0.38968381,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276460296,0.38968381,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276460497,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276460696,0.38968367,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276460901,0.38968367,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276461105,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276461300,0.38968368,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276461497,0.38968368,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276461697,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276461897,0.38968338,2965.7,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276462098,0.38968338,2965.6,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276462301,0.00237177,2965.8,2964.7,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276462495,0.389683,2965.7,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276462701,0.389683,2965.6,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276462999,0.00237177,2965.8,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276463198,0.38968301,2965.7,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276463403,0.38968301,2965.6,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276463606,0.00237177,2965.8,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276463904,0.38968271,2965.7,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276464104,0.38968271,2965.6,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276464407,0.00237177,2965.8,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276464609,0.38968245,2965.7,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276464808,0.38968245,2965.6,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276465107,0.00237177,2965.8,2964.9,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276479218,0.13994326,2966.0,2965.3,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276480324,0.14380432,2966.0,2965.3,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276485323,0.00386106,2966.0,2965.3,0.77359291]
["bitfinex-derivatives","ETHF0:USTF0",1769276490931,0.00386106,2966.0,2964.9,0.9214864]
["bitfinex-derivatives","ETHF0:USTF0",1769276491120,0.00386106,2966.0,2965.0,0.14821537]
["bitfinex-derivatives","ETHF0:USTF0",1769276493834,0.13588834,2966.5,2965.0,0.14821537]
["bitfinex-derivatives","ETHF0:USTF0",1769276494824,0.13886509,2966.5,2965.0,0.14821537]
["bitfinex-derivatives","ETHF0:USTF0",1769276495135,0.13886509,2966.5,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769276495935,0.13886509,2966.5,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769276497241,0.13886509,2966.5,2965.2,0.31511334]
["bitfinex-derivatives","ETHF0:USTF0",1769276498533,0.00297675,2966.5,2965.3,0.14623334]
["bitfinex-derivatives","ETHF0:USTF0",1769276498840,0.00297675,2966.5,2965.3,0.91950437]
["bitfinex-derivatives","ETHF0:USTF0",1769276502143,0.00297675,2966.5,2965.3,1.08837437]
["bitfinex-derivatives","ETHF0:USTF0",1769276502831,0.00297675,2966.5,2965.4,0.14623334]
["bitfinex-derivatives","ETHF0:USTF0",1769276552901,0.00297675,2966.5,2965.7,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276553501,0.00297675,2966.5,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276562707,0.14800929,2966.3,2965.1,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276562911,0.14800929,2966.3,2964.9,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276563212,0.14800929,2966.1,2964.9,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276564308,0.00505553,2965.8,2964.9,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276578227,0.00505553,2965.8,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769276587935,0.7730823,2965.3,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276588122,0.7730823,2965.5,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276588326,0.1497052,2965.6,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276588527,0.1497052,2965.4,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276589031,0.1497052,2965.4,2964.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276589834,0.1497052,2965.4,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276594139,0.16885,2965.7,2964.6,0.77592828]
["bitfinex-derivatives","ETHF0:USTF0",1769276594438,0.30881919,2965.7,2964.6,0.77592828]
["bitfinex-derivatives","ETHF0:USTF0",1769276595337,0.91305149,2965.4,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276595535,0.13996919,2965.4,2964.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769276605949,0.7730823,2964.7,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769276606240,0.13996919,2964.6,2963.2,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276606641,0.00505553,2964.3,2963.2,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276606840,0.00505553,2964.3,2963.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276607242,0.00788996,2964.3,2963.7,0.00793897]
["bitfinex-derivatives","ETHF0:USTF0",1769276611854,0.13996919,2965.0,2964.1,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276612754,0.14392172,2965.0,2964.1,0.7730823]
["bitfinex-derivatives","ETHF0:USTF0",1769276612952,0.14392172,2965.0,2963.7,0.00793897]
["bitfinex-derivatives","ETHF0:USTF0",1769276613148,0.00505553,2964.8,2963.7,0.00793897]
["bitfinex-derivatives","ETHF0:USTF0",1769276618857,0.00505553,2964.8,2963.7,0.15495158]
["bitfinex-derivatives","ETHF0:USTF0",1769276620850,0.00395253,2965.0,2964.0,0.14701261]
["bitfinex-derivatives","ETHF0:USTF0",1769276623253,0.14426139,2965.4,2964.3,0.77396119]
["bitfinex-derivatives","ETHF0:USTF0",1769276624452,0.14863233,2965.4,2964.3,0.77396119]
["bitfinex-derivatives","ETHF0:USTF0",1769276635870,0.00437094,2965.4,2964.3,0.77396119]
["bitfinex-derivatives","ETHF0:USTF0",1769276639383,0.00437094,2965.4,2964.3,0.9209738]
["bitfinex-derivatives","ETHF0:USTF0",1769276646383,0.00437094,2965.4,2964.4,0.13984916]
["bitfinex-derivatives","ETHF0:USTF0",1769276655787,0.14727469,2965.4,2963.7,8.75755675]
["bitfinex-derivatives","ETHF0:USTF0",1769276655987,0.14727469,2965.4,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769276656188,0.14290375,2965.2,2963.7,0.00793897]
["bitfinex-derivatives","ETHF0:USTF0",1769276665802,0.14290375,2965.2,2963.7,0.14480672]
["bitfinex-derivatives","ETHF0:USTF0",1769276666395,0.14290375,2965.2,2963.7,0.31376672]
["bitfinex-derivatives","ETHF0:USTF0",1769276666698,0.14290375,2965.2,2963.8,0.13686775]
["bitfinex-derivatives","ETHF0:USTF0",1769276673604,0.14290375,2965.2,2963.7,0.17689897]
["bitfinex-derivatives","ETHF0:USTF0",1769276675109,0.14774095,2965.1,2963.8,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276677515,0.14774095,2964.9,2963.7,0.17689897]
["bitfinex-derivatives","ETHF0:USTF0",1769276681514,0.14774095,2964.9,2963.6,0.49890861]
["bitfinex-derivatives","ETHF0:USTF0",1769276681715,0.00505553,2964.6,2963.6,0.49890861]
["bitfinex-derivatives","ETHF0:USTF0",1769276682621,0.00505553,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769276683814,0.00505553,2964.6,2963.6,0.5020959]
["bitfinex-derivatives","ETHF0:USTF0",1769276685325,0.14774095,2964.5,2963.6,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1769276691615,0.92175059,2964.2,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769276691826,0.14774095,2964.1,2962.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769276692726,0.14774095,2964.1,2962.9,1.98440228]
["bitfinex-derivatives","ETHF0:USTF0",1769276693228,0.14774095,2964.1,2963.0,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276697836,0.14774095,2964.5,2963.2,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276710345,0.14774095,2964.5,2963.4,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276710942,0.14774095,2964.5,2963.2,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276713247,0.14774095,2964.5,2963.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276713248,0.91477646,2964.4,2963.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276713542,0.14076682,2964.3,2963.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276713847,0.14076682,2964.0,2962.9,0.00340228]
["bitfinex-derivatives","ETHF0:USTF0",1769276714434,0.14076682,2964.0,2963.0,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276714639,0.91477646,2963.7,2962.9,0.00340228]
["bitfinex-derivatives","ETHF0:USTF0",1769276714835,0.14076682,2963.6,2962.3,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276715851,0.14076682,2963.6,2962.3,0.77818628]
["bitfinex-derivatives","ETHF0:USTF0",1769276719153,0.14076682,2963.6,2962.5,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276719355,0.14076682,2964.4,2963.2,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276720045,0.14076682,2964.4,2963.4,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276720651,0.00505553,2964.6,2963.8,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276721048,0.00505553,2964.6,2963.6,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276726356,0.77400964,2963.9,2962.1,10.09571283]
["bitfinex-derivatives","ETHF0:USTF0",1769276726562,0.77400964,2964.0,2962.4,0.92230189]
["bitfinex-derivatives","ETHF0:USTF0",1769276726759,0.91477646,2964.0,2962.4,0.92230189]
["bitfinex-derivatives","ETHF0:USTF0",1769276726952,0.14076682,2963.9,2962.4,0.92230189]
["bitfinex-derivatives","ETHF0:USTF0",1769276727255,0.14076682,2963.9,2961.4,5.63539213]
["bitfinex-derivatives","ETHF0:USTF0",1769276727256,0.77400964,2963.6,2962.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769276729252,0.14076682,2963.7,2962.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769276730661,0.14076682,2964.2,2963.1,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1769276731053,0.77400964,2963.7,2962.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769276731255,0.91477646,2963.7,2962.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769276732462,0.14547684,2963.6,2962.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769276732654,0.14547684,2963.6,2962.3,0.00417664]
["bitfinex-derivatives","ETHF0:USTF0",1769276732655,0.77400964,2963.5,2962.3,0.00417664]
["bitfinex-derivatives","ETHF0:USTF0",1769276733157,0.91948648,2963.5,2962.3,0.00417664]
["bitfinex-derivatives","ETHF0:USTF0",1769276734162,0.14547684,2963.4,2962.3,0.00417664]
["bitfinex-derivatives","ETHF0:USTF0",1769276734761,0.91948648,2963.3,2962.3,0.00417664]
["bitfinex-derivatives","ETHF0:USTF0",1769276734963,0.14798233,2963.3,2962.3,0.00417664]
["bitfinex-derivatives","ETHF0:USTF0",1769276744074,0.00250549,2963.3,2962.3,0.94820418]
["bitfinex-derivatives","ETHF0:USTF0",1769276746779,0.00250549,2963.3,2962.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276754486,0.00250549,2963.3,2962.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276757791,0.00250549,2963.3,2962.3,0.92666943]
["bitfinex-derivatives","ETHF0:USTF0",1769276757792,0.00250549,2963.3,2962.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276757996,0.14547684,2964.1,2962.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276758990,0.14793524,2964.1,2962.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276759383,0.14547684,2964.0,2962.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276760388,0.14547684,2964.8,2962.8,0.77496754]
["bitfinex-derivatives","ETHF0:USTF0",1769276760585,0.14547684,2964.4,2962.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276760782,0.14547684,2964.2,2962.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276761492,0.14806398,2964.2,2962.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276762991,0.14987109,2964.1,2962.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769276771997,0.14987109,2964.1,2962.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769276796932,0.14987109,2964.1,2962.8,0.94357599]
["bitfinex-derivatives","ETHF0:USTF0",1769276802338,0.00505553,2963.7,2962.8,0.94357599]
["bitfinex-derivatives","ETHF0:USTF0",1769276806139,0.00505553,2963.7,2963.0,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276812641,0.00505553,2963.7,2962.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769276815340,0.00505553,2963.7,2962.5,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276815641,0.00505553,2963.7,2962.7,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276816243,0.00505553,2963.7,2962.9,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276816440,0.00505553,2963.7,2962.6,0.31099232]
["bitfinex-derivatives","ETHF0:USTF0",1769276816645,0.00505553,2963.7,2963.0,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276820442,0.25002777,2963.4,2963.0,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276821150,0.00505553,2963.7,2963.0,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276821452,0.00505553,2963.7,2963.2,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276845678,0.00505553,2963.7,2963.0,0.77454599]
["bitfinex-derivatives","ETHF0:USTF0",1769276849176,0.00505553,2963.7,2962.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769276874497,0.00505553,2963.7,2962.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276875893,0.14558006,2963.7,2962.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769276880607,0.14558006,2963.7,2962.4,0.31777064]
["bitfinex-derivatives","ETHF0:USTF0",1769276884405,0.00505553,2963.7,2962.4,0.14872064]
["bitfinex-derivatives","ETHF0:USTF0",1769276884606,0.00505553,2963.7,2962.7,0.91824605]
["bitfinex-derivatives","ETHF0:USTF0",1769276884909,0.00258714,2964.2,2962.8,0.1487029]
["bitfinex-derivatives","ETHF0:USTF0",1769276893114,0.00258714,2964.2,2962.8,0.3177329]
["bitfinex-derivatives","ETHF0:USTF0",1769276899619,0.00258714,2964.2,2962.9,0.13880127]
["bitfinex-derivatives","ETHF0:USTF0",1769276899810,0.00258714,2964.2,2963.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769276902715,0.00258714,2964.2,2963.2,0.30781127]
["bitfinex-derivatives","ETHF0:USTF0",1769276903215,0.13573619,2964.9,2963.4,0.13880127]
["bitfinex-derivatives","ETHF0:USTF0",1769276904019,0.13988713,2964.9,2963.4,0.13880127]
["bitfinex-derivatives","ETHF0:USTF0",1769276918832,0.914062,2964.9,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276919046,0.14092866,2964.8,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276964383,0.77832581,2964.9,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276964583,3.91422955,2964.8,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276964782,0.00415094,2964.9,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276965082,3.91422944,2964.8,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276965284,0.00415094,2964.9,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276965474,3.91422162,2964.8,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276965671,0.00415094,2964.9,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276965973,3.91422162,2964.8,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276966174,0.00415094,2964.9,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276966371,3.91422137,2964.8,2963.6,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276966584,0.00415094,2964.9,2963.8,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276969683,0.00415094,2964.9,2964.0,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276975491,0.14860583,2965.5,2964.2,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276975685,3.9107807,2965.4,2964.2,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276975884,0.14860583,2965.5,2964.2,0.77417487]
["bitfinex-derivatives","ETHF0:USTF0",1769276976085,3.91078051,2965.4,2964.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276976388,0.14860583,2965.5,2964.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769276976584,3.90987166,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276976787,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276976986,3.90987166,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276977294,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276977480,3.90917214,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276977791,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276977989,3.90917076,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276978191,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276978486,3.90971708,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276978685,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276978885,3.90914241,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276979086,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276979285,3.90914241,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276979482,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276979687,3.90867375,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276979888,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276980088,3.90866718,2965.4,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276980294,0.15159449,2965.5,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769276983697,0.14860583,2965.3,2964.5,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1769277002311,0.14860583,2965.3,2964.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769277002611,0.13570482,2965.1,2964.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769277003307,0.13570482,2965.1,2964.1,0.17291164]
["bitfinex-derivatives","ETHF0:USTF0",1769277009809,0.00505553,2965.2,2964.1,0.17291164]
["bitfinex-derivatives","ETHF0:USTF0",1769277010317,0.00505553,2965.2,2964.1,0.31227673]
["bitfinex-derivatives","ETHF0:USTF0",1769277016932,0.00505553,2965.2,2964.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769277017122,0.00505553,2965.2,2964.2,0.94278637]
["bitfinex-derivatives","ETHF0:USTF0",1769277018532,0.00505553,2965.2,2964.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769277018835,0.00298866,2965.5,2964.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769277019027,0.00298866,2965.5,2964.5,0.30829509]
["bitfinex-derivatives","ETHF0:USTF0",1769277019230,0.00298866,2965.5,2964.6,0.13936509]
["bitfinex-derivatives","ETHF0:USTF0",1769277019934,10.143,2966.7,2964.6,0.13936509]
["bitfinex-derivatives","ETHF0:USTF0",1769277019935,0.13800183,2966.9,2965.0,0.91320146]
["bitfinex-derivatives","ETHF0:USTF0",1769277020138,0.13800183,2966.6,2964.8,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769277020334,0.13800183,2966.4,2964.8,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769277020537,0.13800183,2966.2,2964.8,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769277021139,0.14215168,2966.2,2964.8,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769277031347,0.14215168,2966.2,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277031848,0.13800183,2966.0,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277032042,2.11800183,2966.0,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277032247,0.13800183,2965.9,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277038853,0.13571562,2965.7,2964.4,0.77879493]
["bitfinex-derivatives","ETHF0:USTF0",1769277049651,0.13571562,2965.7,2964.6,0.7737394]
["bitfinex-derivatives","ETHF0:USTF0",1769277054267,0.7737394,2966.0,2964.6,0.7737394]
["bitfinex-derivatives","ETHF0:USTF0",1769277054457,0.30455562,2966.1,2964.8,0.7737394]
["bitfinex-derivatives","ETHF0:USTF0",1769277054765,4.74070471,2966.0,2964.8,0.7737394]
["bitfinex-derivatives","ETHF0:USTF0",1769277055062,0.13571562,2965.9,2964.6,0.7737394]
["bitfinex-derivatives","ETHF0:USTF0",1769277071569,0.7737394,2965.8,2964.4,1.09500637]
["bitfinex-derivatives","ETHF0:USTF0",1769277071775,0.13848174,2965.7,2964.4,0.94773493]
["bitfinex-derivatives","ETHF0:USTF0",1769277082284,0.13848174,2965.7,2964.6,0.7737394]
["bitfinex-derivatives","ETHF0:USTF0",1769277095791,0.7737394,2965.6,2964.4,0.17399553]
["bitfinex-derivatives","ETHF0:USTF0",1769277100894,0.13848174,2965.7,2964.4,0.17399553]
["bitfinex-derivatives","ETHF0:USTF0",1769277110606,0.13848174,2965.7,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277118102,0.13979938,2965.5,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277147136,0.14760629,2965.3,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277162844,0.92156976,2965.3,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277165747,0.13815079,2965.2,2964.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277242411,0.13815079,2965.2,2964.1,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1769277242601,0.13815079,2965.2,2963.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769277243518,0.13815079,2965.2,2963.6,0.17336802]
["bitfinex-derivatives","ETHF0:USTF0",1769277257018,0.14909345,2964.6,2963.6,0.17336802]
["bitfinex-derivatives","ETHF0:USTF0",1769277258013,0.14909345,2964.6,2963.6,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1769277301157,0.13743704,2965.0,2964.5,0.77435851]
["bitfinex-derivatives","ETHF0:USTF0",1769277301356,0.77435851,2965.0,2963.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769277301551,0.77435851,2965.0,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277302152,0.77435851,2965.0,2963.8,0.77941404]
["bitfinex-derivatives","ETHF0:USTF0",1769277302450,0.77435851,2965.2,2963.8,0.77941404]
["bitfinex-derivatives","ETHF0:USTF0",1769277302959,0.77435851,2965.0,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277303260,0.13325447,2964.9,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277309766,0.13659408,2964.7,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277311962,0.92373141,2964.6,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277312561,0.1493729,2964.5,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277330873,0.1493729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277336176,2.1303729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277339682,0.1493729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277339879,2.1303729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277341880,0.1493729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277342081,2.1303729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277343683,0.1493729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277343883,2.1303729,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277350487,0.16891,2964.9,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277350682,2.14991,2964.9,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277350882,2.35035861,2964.9,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277351282,0.20044861,2964.8,2963.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277408855,0.20044861,2964.8,2963.8,0.7791433]
["bitfinex-derivatives","ETHF0:USTF0",1769277414054,0.27857762,2965.7,2964.3,0.77408777]
["bitfinex-derivatives","ETHF0:USTF0",1769277414254,1.05266539,2965.3,2964.0,0.77408777]
["bitfinex-derivatives","ETHF0:USTF0",1769277414457,0.27857762,2965.3,2964.2,0.77408777]
["bitfinex-derivatives","ETHF0:USTF0",1769277416359,0.27857762,2965.2,2963.8,0.9481133]
["bitfinex-derivatives","ETHF0:USTF0",1769277416661,0.27857762,2964.9,2963.8,0.9481133]
["bitfinex-derivatives","ETHF0:USTF0",1769277442584,0.77408777,2965.2,2963.8,0.9481133]
["bitfinex-derivatives","ETHF0:USTF0",1769277442782,1.0446446,2965.2,2963.8,0.9481133]
["bitfinex-derivatives","ETHF0:USTF0",1769277456995,1.0446446,2965.2,2963.8,1.20523433]
["bitfinex-derivatives","ETHF0:USTF0",1769277458895,1.981,2965.1,2963.9,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277460096,0.16889,2965.4,2964.1,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277460097,1.981,2965.3,2964.1,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277462099,12.46083042,2966.6,2964.0,0.77408777]
["bitfinex-derivatives","ETHF0:USTF0",1769277462100,0.77408777,2965.8,2964.4,1.0312088]
["bitfinex-derivatives","ETHF0:USTF0",1769277462304,6.142411,2965.7,2964.4,1.0312088]
["bitfinex-derivatives","ETHF0:USTF0",1769277462598,0.77408777,2965.6,2964.4,1.0312088]
["bitfinex-derivatives","ETHF0:USTF0",1769277463704,1.04995353,2965.4,2964.0,1.2001688]
["bitfinex-derivatives","ETHF0:USTF0",1769277468910,0.27586576,2965.4,2964.0,0.42608103]
["bitfinex-derivatives","ETHF0:USTF0",1769277472419,0.27586576,2965.4,2964.1,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277479319,1.981,2965.7,2964.1,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277480522,0.16886,2965.8,2964.2,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277480723,2.14986,2965.8,2964.2,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277481626,2.14986,2965.8,2964.4,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277487028,0.16886,2965.8,2964.4,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277487232,2.14986,2965.8,2964.4,0.25712103]
["bitfinex-derivatives","ETHF0:USTF0",1769277496237,0.16886,2965.8,2964.5,0.24983735]
["bitfinex-derivatives","ETHF0:USTF0",1769277496442,2.14986,2965.8,2964.5,0.24983735]
["bitfinex-derivatives","ETHF0:USTF0",1769277498842,1.981,2965.8,2964.5,0.24983735]
["bitfinex-derivatives","ETHF0:USTF0",1769277504535,0.26214985,2965.9,2964.5,0.24983735]
["bitfinex-derivatives","ETHF0:USTF0",1769277504740,2.24314985,2965.9,2964.5,0.24983735]
["bitfinex-derivatives","ETHF0:USTF0",1769277511248,0.26214985,2965.9,2964.5,0.24983735]
["bitfinex-derivatives","ETHF0:USTF0",1769277511454,0.17298985,2966.2,2964.3,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1769277511455,0.00414985,2966.2,2965.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769277511658,0.26001728,2966.2,2965.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769277512058,0.26001728,2966.2,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277527656,0.00414985,2966.2,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277530862,0.00414985,2966.2,2965.3,0.77836601]
["bitfinex-derivatives","ETHF0:USTF0",1769277550376,0.00414985,2966.2,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277560786,0.00414985,2966.2,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277584812,0.00414985,2966.2,2965.3,1.03383516]
["bitfinex-derivatives","ETHF0:USTF0",1769277585016,0.00414985,2966.2,2965.4,0.25546915]
["bitfinex-derivatives","ETHF0:USTF0",1769277585916,0.00414985,2966.2,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277597420,0.25874856,2966.2,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277597721,0.25874856,2966.2,2964.6,7.68369762]
["bitfinex-derivatives","ETHF0:USTF0",1769277598624,0.25874856,2966.2,2964.6,0.25546915]
["bitfinex-derivatives","ETHF0:USTF0",1769277599928,0.00414985,2966.2,2964.9,0.25546915]
["bitfinex-derivatives","ETHF0:USTF0",1769277600317,0.00414985,2966.2,2965.0,0.25546915]
["bitfinex-derivatives","ETHF0:USTF0",1769277603634,0.00414985,2966.2,2965.1,0.24207278]
["bitfinex-derivatives","ETHF0:USTF0",1769277606140,2.22311232,2967.0,2965.2,0.24207278]
["bitfinex-derivatives","ETHF0:USTF0",1769277607130,2.22576703,2967.0,2965.3,0.24207278]
["bitfinex-derivatives","ETHF0:USTF0",1769277607526,0.24576703,2967.0,2965.3,0.24207278]
["bitfinex-derivatives","ETHF0:USTF0",1769277607728,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277608031,0.00265471,2967.0,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277608232,0.38702881,2966.9,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277608532,0.00265471,2967.0,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277608733,0.38701817,2966.9,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277608936,0.00265471,2967.0,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277609131,0.38701821,2966.9,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277609327,0.00265471,2967.0,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277613242,0.23727258,2967.0,2965.9,0.00913007]
["bitfinex-derivatives","ETHF0:USTF0",1769277613442,0.23461787,2966.5,2965.2,0.41855487]
["bitfinex-derivatives","ETHF0:USTF0",1769277614443,0.23461787,2966.5,2965.2,0.4227883]
["bitfinex-derivatives","ETHF0:USTF0",1769277615547,0.2396734,2966.1,2965.2,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1769277615741,0.2396734,2966.1,2964.6,7.59715847]
["bitfinex-derivatives","ETHF0:USTF0",1769277615940,0.2396734,2966.1,2964.6,0.41859487]
["bitfinex-derivatives","ETHF0:USTF0",1769277616745,0.2396734,2966.1,2964.6,0.42226947]
["bitfinex-derivatives","ETHF0:USTF0",1769277617041,0.2396734,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277631857,0.00505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277638764,1.98,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277642167,0.00505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277642360,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277649482,0.38771899,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277649678,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277649874,0.38771899,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277650074,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277650276,0.38771899,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277650470,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277650680,0.38771818,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277650879,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277651079,0.38771818,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277651377,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277651569,0.3877174,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277651770,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277652077,0.38772412,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277652277,0.38772412,2965.9,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277652482,1.98505553,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277652782,0.38772092,2966.0,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277652982,0.77375045,2965.8,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277662693,2.75880598,2966.1,2964.7,0.24966487]
["bitfinex-derivatives","ETHF0:USTF0",1769277662991,2.36765227,2966.0,2964.8,1.00420988]
["bitfinex-derivatives","ETHF0:USTF0",1769277663291,1.98,2966.0,2964.8,1.00420988]
["bitfinex-derivatives","ETHF0:USTF0",1769277666190,1.98,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277666991,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277667296,0.38765137,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277667489,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277667688,0.38765125,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277667988,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277668289,0.38765124,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277668586,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277668786,0.38765115,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277669082,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277669285,0.38765115,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277669582,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277669786,0.38765097,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277670087,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277685114,0.38763494,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277685300,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277685501,0.38764396,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277685706,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277685905,0.38764396,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277686105,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277688315,0.38509547,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277688512,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277688698,0.38509547,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277688905,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277689210,0.38509546,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277689510,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277689711,0.38511958,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277689911,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277690112,0.38511958,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277690311,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277690511,0.38512037,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277690712,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277690915,0.38512037,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277691109,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277691410,0.38512037,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277691710,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277691918,0.38512457,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277692111,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277692311,0.38512457,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277692616,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277692813,0.38512961,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277693013,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277693210,0.38512966,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277693413,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277693711,0.38513383,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277694010,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277694313,0.38513386,2966.0,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277694513,0.77880598,2966.1,2964.9,0.23045943]
["bitfinex-derivatives","ETHF0:USTF0",1769277694708,0.3851388,2966.0,2965.0,0.77375045]
["bitfinex-derivatives","ETHF0:USTF0",1769277694914,0.00505553,2966.1,2965.2,0.77375045]
["bitfinex-derivatives","ETHF0:USTF0",1769277710323,0.00505553,2966.1,2965.2,1.01646259]
["bitfinex-derivatives","ETHF0:USTF0",1769277712930,0.00505553,2966.1,2965.2,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277720941,1.98,2966.8,2965.2,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277721138,0.38463461,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277721436,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277721742,0.38466099,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277721941,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277722144,0.38465958,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277722339,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277722539,0.38470023,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277722745,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277723045,0.38470027,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277723342,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277723545,0.38476051,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277723742,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277723940,0.38476049,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277724143,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277724441,0.38474343,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277724644,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277724844,0.38485289,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277725046,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277725245,0.38485289,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277725440,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277725643,0.38483819,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277725843,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277726045,0.38483823,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277726342,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277726542,0.38482774,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277726743,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277726949,0.38482774,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277727150,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277727350,0.38481518,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277727647,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277727853,0.38481476,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277728150,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277728451,0.38479541,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277728753,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277728949,0.38479528,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277729149,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277729350,0.3847855,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277729550,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277729747,0.38478548,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277729947,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277730248,0.38478542,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277730452,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277730747,0.38477855,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277730948,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277731153,0.38477852,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277731356,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277731556,0.38477426,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277731853,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277732153,0.38477428,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277732354,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277732553,0.38477306,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277732754,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277732956,0.38477313,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277733155,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277733355,0.38477511,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277733557,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277733751,0.38477517,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277733957,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277734154,0.3847752,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277734354,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277734557,0.38478046,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277734757,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277735058,0.38478046,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277735256,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277735454,0.38477809,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277735654,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277735857,0.38477812,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277736058,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277736258,0.38477791,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277736464,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277736755,0.38477742,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277736961,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277737153,0.38477742,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277737352,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277737650,0.38477852,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277737850,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277738052,0.38477853,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277738250,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277738452,0.38478136,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277738661,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277738960,0.38478136,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277739163,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277739459,0.38478339,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277739760,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277739963,0.38478593,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277740262,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277740559,0.38479236,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277740762,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277740960,0.38479236,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277741259,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277741463,0.38480069,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277741661,0.00265471,2967.0,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277741962,2.36480069,2966.9,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277742155,0.38480069,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277742455,0.38480069,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277742658,1.98,2966.9,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277742853,0.38481072,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277743054,0.38481072,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277743254,1.98,2966.9,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277743459,0.3848234,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277743760,0.3848234,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277743953,1.98,2966.9,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277744152,0.38482337,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277744357,0.38482337,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277751374,0.38512185,2966.6,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277751568,1.98,2966.8,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277751872,0.38512196,2966.7,2965.5,0.24271214]
["bitfinex-derivatives","ETHF0:USTF0",1769277752073,0.24677407,2966.5,2965.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277760669,0.23875615,2966.4,2965.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277760970,0.23875615,2966.3,2965.4,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277762074,0.23875615,2966.0,2964.6,0.1726046]
["bitfinex-derivatives","ETHF0:USTF0",1769277762673,0.23875615,2966.0,2964.6,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1769277762871,0.62343197,2965.9,2964.6,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1769277763068,0.23875615,2965.9,2964.6,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1769277772884,0.77381355,2965.6,2964.6,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1769277775789,0.77381355,2965.8,2964.6,0.2500918]
["bitfinex-derivatives","ETHF0:USTF0",1769277780304,0.77381355,2966.0,2964.7,0.77381355]
["bitfinex-derivatives","ETHF0:USTF0",1769277780603,0.17390553,2966.1,2964.7,1.02023075]
["bitfinex-derivatives","ETHF0:USTF0",1769277781605,0.17390553,2966.1,2964.8,0.2464172]
["bitfinex-derivatives","ETHF0:USTF0",1769277782806,0.00505553,2966.1,2964.9,1.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769277783004,0.00505553,2966.1,2965.2,0.22915496]
["bitfinex-derivatives","ETHF0:USTF0",1769277799918,0.00505553,2966.1,2965.4,0.22461243]
["bitfinex-derivatives","ETHF0:USTF0",1769277800125,0.77381355,2966.6,2965.5,0.99842598]
["bitfinex-derivatives","ETHF0:USTF0",1769277801421,0.77381355,2966.6,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277806329,0.77381355,2966.4,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277806531,2.21242291,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277806532,0.77381355,2966.6,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277818128,1.98,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277821030,0.94260355,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277821235,1.98,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277827732,0.77381355,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277827932,1.98,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277831040,0.77646826,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277831537,2.75646826,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277834839,1.98265471,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277836642,0.00265471,2967.0,2965.8,0.2346436]
["bitfinex-derivatives","ETHF0:USTF0",1769277843648,1.00259296,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277843848,0.2268321,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277848251,0.38469005,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277848545,0.38469005,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277848748,0.2268321,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277848946,0.61153849,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277849146,0.38470639,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277853760,0.60796351,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277853961,0.22325712,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277865870,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277866171,0.38490485,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277866371,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277866669,0.3849187,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277866870,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277867072,0.38491872,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277867267,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277867467,0.38493419,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277867671,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277867970,0.38493415,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277868168,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277868469,0.38493746,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277868666,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277868865,0.38493991,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277869068,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277869368,0.3849399,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277869566,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277869764,0.3849609,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277869965,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277870264,0.38496494,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277870469,1.16779798,2967.0,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277870670,0.60822437,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277870973,0.22325712,2966.9,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277872277,1.98,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277876180,2.20099343,2966.8,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277877073,0.22099343,2966.7,2965.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277879870,0.22099343,2966.7,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769277880065,0.22099343,2966.5,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769277882978,0.22099343,2966.5,2965.0,0.20492234]
["bitfinex-derivatives","ETHF0:USTF0",1769277894990,0.77346952,2966.2,2965.0,0.20492234]
["bitfinex-derivatives","ETHF0:USTF0",1769277901593,0.77346952,2966.4,2965.1,0.97839186]
["bitfinex-derivatives","ETHF0:USTF0",1769277912898,0.16882,2966.6,2965.5,0.99308555]
["bitfinex-derivatives","ETHF0:USTF0",1769277913104,0.77346952,2966.8,2965.5,0.99308555]
["bitfinex-derivatives","ETHF0:USTF0",1769277913292,0.38503914,2966.7,2965.5,0.99308555]
["bitfinex-derivatives","ETHF0:USTF0",1769277913494,0.77346952,2966.8,2965.5,0.99308555]
["bitfinex-derivatives","ETHF0:USTF0",1769277913796,0.3850425,2966.7,2965.5,0.99308555]
["bitfinex-derivatives","ETHF0:USTF0",1769277913997,0.77346952,2966.6,2965.5,0.21961603]
["bitfinex-derivatives","ETHF0:USTF0",1769277914400,0.77346952,2966.2,2965.1,0.38851603]
["bitfinex-derivatives","ETHF0:USTF0",1769277915497,0.1688,2966.8,2965.5,0.77346952]
["bitfinex-derivatives","ETHF0:USTF0",1769277915701,0.77346952,2966.5,2965.4,0.21961603]
["bitfinex-derivatives","ETHF0:USTF0",1769277916697,0.00505553,2966.2,2965.4,0.21961603]
["bitfinex-derivatives","ETHF0:USTF0",1769277926705,0.00505553,2966.2,2965.6,0.21961603]
["bitfinex-derivatives","ETHF0:USTF0",1769277929406,0.1688,2966.8,2965.6,0.21961603]
["bitfinex-derivatives","ETHF0:USTF0",1769277930808,0.1688,2966.8,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277934912,0.77346952,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277936514,2.75346952,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277947120,0.77346952,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277947617,2.75346952,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277956727,1.98,2966.8,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277962027,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277962330,2.36508513,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277962523,1.98,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277969732,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277969934,2.36509204,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277970126,1.98,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277977036,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277977236,2.36509605,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277977535,1.98,2966.9,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277981839,1.98265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277984535,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277986340,0.21902656,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769277997148,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278016873,0.77575077,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278032480,0.77309606,2966.8,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278069716,0.00265471,2967.0,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278123757,0.00265471,2967.0,2965.9,0.20479672]
["bitfinex-derivatives","ETHF0:USTF0",1769278138883,0.77577433,2967.0,2965.9,0.20479672]
["bitfinex-derivatives","ETHF0:USTF0",1769278144386,1.98265471,2967.0,2965.9,0.20479672]
["bitfinex-derivatives","ETHF0:USTF0",1769278147592,2.75577433,2967.0,2965.9,0.20479672]
["bitfinex-derivatives","ETHF0:USTF0",1769278152393,0.77577433,2967.0,2965.9,0.20479672]
["bitfinex-derivatives","ETHF0:USTF0",1769278152690,2.75577433,2967.0,2965.9,0.20479672]
["bitfinex-derivatives","ETHF0:USTF0",1769278160299,0.77311962,2966.8,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278176910,0.77311962,2966.6,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278180613,0.77311962,2966.4,2965.9,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278180801,0.77311962,2966.4,2965.5,0.19945224]
["bitfinex-derivatives","ETHF0:USTF0",1769278183912,0.77311962,2966.4,2965.1,0.18368853]
["bitfinex-derivatives","ETHF0:USTF0",1769278184819,0.00505553,2966.0,2965.1,0.18368853]
["bitfinex-derivatives","ETHF0:USTF0",1769278185011,0.77817515,2966.0,2965.1,0.18368853]
["bitfinex-derivatives","ETHF0:USTF0",1769278185521,0.00505553,2966.0,2965.1,0.18368853]
["bitfinex-derivatives","ETHF0:USTF0",1769278198231,0.00505553,2966.0,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278215250,0.00505553,2966.0,2965.3,0.17867793]
["bitfinex-derivatives","ETHF0:USTF0",1769278224652,0.00505553,2966.0,2965.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278231458,0.16420559,2967.1,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278231654,5.74077304,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278231851,0.38477303,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278232063,0.38477303,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278232263,0.38477303,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278232456,0.38477303,2966.5,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278232657,5.356,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278232956,0.3847701,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278233157,0.3847701,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278233456,0.3847701,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278233762,5.356,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278233763,0.3847701,2966.5,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278233956,5.5248,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278234158,0.38476761,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278234358,0.38476761,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278234560,0.38476761,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278234762,0.38476761,2966.5,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278234959,5.5248,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278235766,0.38476346,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278236064,5.5248,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278237164,0.38475941,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278237367,5.5248,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278237967,0.1688,2966.9,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278238267,1.98,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278238668,0.38475723,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278238862,0.38475723,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278239159,1.98,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278239359,0.38475297,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278239562,0.38475297,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278239765,1.98,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278239958,0.38494314,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278240156,0.38494314,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278240458,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278240658,0.38493825,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278240854,0.38493825,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278241069,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278241267,0.38493318,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278241463,0.38493318,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278241669,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278241871,0.38493345,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278242067,0.38493345,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278242269,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278242570,0.38492892,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278242756,0.38492892,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278242956,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278243170,0.38492901,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278243466,0.38492901,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278243663,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278243870,0.38492562,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278244059,0.38492562,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278244256,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278244461,0.38492177,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278244763,0.38492177,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278244963,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278245163,0.38491837,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278245462,0.38491837,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278245762,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278246062,0.38491869,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278246261,0.38491869,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278246461,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278246668,0.38491542,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278246868,0.38491542,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278247060,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278247260,0.38491226,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278247464,0.38491226,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278247667,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278247869,0.3849124,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278248067,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278248271,0.38490521,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278248571,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278248771,0.38490553,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278248973,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278249271,0.38490558,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278249471,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278249664,0.38488739,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278249968,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278250166,0.38488731,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278250368,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278250570,0.38487175,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278250765,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278250968,0.38487175,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278251168,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278251378,0.38485764,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278251566,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278251768,0.38485777,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278252071,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278252266,0.38490434,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278252561,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278252765,0.38490434,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278252966,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278253173,0.38489968,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278253374,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278253571,0.3848857,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278253771,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278253972,0.3848834,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278254171,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278254375,0.38487396,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278254673,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278254873,0.3848739,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278255072,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278255275,0.38487131,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278255477,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278255775,0.38487131,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278256073,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278256275,0.38487139,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278256472,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278256673,0.38487139,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278256873,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278257069,0.38487139,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278257266,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278257466,0.38487411,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278257669,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278257878,0.38487411,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278258077,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278258376,0.38487984,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278258577,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278258778,0.38487985,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278258974,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278259178,0.38487993,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278259375,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278259579,0.38489827,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278259880,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278260178,0.38489828,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278260375,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278260573,0.38492355,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278260775,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278260975,0.38492357,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278261175,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278261473,0.38495678,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278261673,2.1488,2966.8,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278261875,0.38495677,2966.7,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278262175,1.98,2966.6,2965.3,0.17302664]
["bitfinex-derivatives","ETHF0:USTF0",1769278262879,1.98,2966.6,2965.4,0.92553443]
["bitfinex-derivatives","ETHF0:USTF0",1769278267783,0.77325505,2966.7,2965.4,0.92553443]
["bitfinex-derivatives","ETHF0:USTF0",1769278267979,1.98,2966.6,2965.4,0.92553443]
["bitfinex-derivatives","ETHF0:USTF0",1769278270776,0.77325505,2966.7,2965.5,0.1464204]
["bitfinex-derivatives","ETHF0:USTF0",1769278270976,1.98,2966.6,2965.5,0.1464204]
["bitfinex-derivatives","ETHF0:USTF0",1769278281405,0.77325505,2966.7,2965.5,0.1464204]
["bitfinex-derivatives","ETHF0:USTF0",1769278281600,1.98,2966.6,2965.5,0.1464204]
["bitfinex-derivatives","ETHF0:USTF0",1769278287406,0.00265471,2967.0,2966.0,0.77325505]
["bitfinex-derivatives","ETHF0:USTF0",1769278297321,0.00265471,2967.0,2966.0,0.92810771]
["bitfinex-derivatives","ETHF0:USTF0",1769278304620,0.00265471,2967.0,2966.1,0.15485266]
["bitfinex-derivatives","ETHF0:USTF0",1769278308527,0.00265471,2967.0,2966.3,0.15485266]
["bitfinex-derivatives","ETHF0:USTF0",1769278311836,0.77325505,2967.7,2966.4,0.77325505]
["bitfinex-derivatives","ETHF0:USTF0",1769278312136,3.375,2967.9,2966.8,0.92810771]
["bitfinex-derivatives","ETHF0:USTF0",1769278312438,3.375,2967.9,2966.8,0.15485266]
["bitfinex-derivatives","ETHF0:USTF0",1769278312933,3.37891982,2967.9,2967.1,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278313132,0.77325505,2967.8,2967.1,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278317338,2.75225505,2967.8,2967.1,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278324849,1.979,2967.8,2967.1,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278332754,0.00391982,2967.9,2967.1,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278332956,1.979,2967.8,2967.1,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278347369,1.979,2967.8,2966.8,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769278357967,0.00391982,2967.9,2966.8,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769278358168,1.979,2967.8,2966.8,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769278386993,0.77653497,2967.9,2966.8,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769278387194,0.00391982,2967.9,2966.8,0.14595976]
["bitfinex-derivatives","ETHF0:USTF0",1769278395000,1.98291982,2967.9,2966.8,0.14595976]
["bitfinex-derivatives","ETHF0:USTF0",1769278399211,0.77261515,2967.8,2966.8,0.14595976]
["bitfinex-derivatives","ETHF0:USTF0",1769278403316,0.77261515,2967.8,2966.8,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769278409519,0.77261515,2967.4,2966.8,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769278409819,0.77261515,2967.2,2966.4,0.14404917]
["bitfinex-derivatives","ETHF0:USTF0",1769278410722,0.77261515,2967.2,2966.4,0.14649873]
["bitfinex-derivatives","ETHF0:USTF0",1769278411115,0.77261515,2967.2,2966.4,0.00244956]
["bitfinex-derivatives","ETHF0:USTF0",1769278413025,0.77261515,2967.0,2966.4,0.00244956]
["bitfinex-derivatives","ETHF0:USTF0",1769278416228,0.77261515,2967.0,2965.7,0.15130336]
["bitfinex-derivatives","ETHF0:USTF0",1769278417033,0.77261515,2967.0,2965.7,0.15392993]
["bitfinex-derivatives","ETHF0:USTF0",1769278420531,0.77261515,2966.6,2965.7,0.15392993]
["bitfinex-derivatives","ETHF0:USTF0",1769278420731,0.77261515,2966.4,2965.7,0.00262657]
["bitfinex-derivatives","ETHF0:USTF0",1769278427738,0.77261515,2966.4,2965.3,0.15130336]
["bitfinex-derivatives","ETHF0:USTF0",1769278428645,0.77261515,2966.4,2965.3,0.15555754]
["bitfinex-derivatives","ETHF0:USTF0",1769278445347,0.77261515,2966.2,2965.3,0.15555754]
["bitfinex-derivatives","ETHF0:USTF0",1769278445552,0.77261515,2966.2,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278448864,0.77351877,2966.5,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278470470,0.11646413,2966.4,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278470667,0.38508619,2966.3,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278470868,1.98,2966.2,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278478972,0.16881,2966.4,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278479177,1.98,2966.3,2965.3,0.14874198]
["bitfinex-derivatives","ETHF0:USTF0",1769278480566,0.16878,2967.0,2965.3,0.14874198]
["bitfinex-derivatives","ETHF0:USTF0",1769278480771,2.3646652,2966.9,2965.3,0.14874198]
["bitfinex-derivatives","ETHF0:USTF0",1769278480971,1.98,2966.9,2965.3,0.14874198]
["bitfinex-derivatives","ETHF0:USTF0",1769278481773,0.16878,2967.0,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278482076,1.98,2966.9,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278485180,0.16878,2967.0,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278485382,1.98,2966.9,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278487482,0.16878,2967.0,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278487685,1.98,2966.9,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278495991,2.10021543,2966.9,2965.4,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278501892,0.16878,2967.0,2965.5,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278502093,1.98,2966.9,2965.5,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278502794,0.16878,2967.0,2965.5,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278502994,1.98,2966.8,2965.5,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278503691,0.16878,2967.0,2965.5,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278503881,2.14878,2967.0,2965.5,0.1444878]
["bitfinex-derivatives","ETHF0:USTF0",1769278510897,0.77307609,2966.9,2965.6,0.9105698]
["bitfinex-derivatives","ETHF0:USTF0",1769278514100,0.77307609,2966.9,2965.7,0.13749371]
["bitfinex-derivatives","ETHF0:USTF0",1769278519508,3.49541529,2967.4,2965.8,0.77307609]
["bitfinex-derivatives","ETHF0:USTF0",1769278519509,0.77307609,2967.1,2965.8,0.77307609]
["bitfinex-derivatives","ETHF0:USTF0",1769278519717,0.77307609,2967.3,2966.0,0.9105698]
["bitfinex-derivatives","ETHF0:USTF0",1769278519907,1.98,2967.2,2966.0,0.9105698]
["bitfinex-derivatives","ETHF0:USTF0",1769278520614,1.98,2967.2,2966.0,0.13749371]
["bitfinex-derivatives","ETHF0:USTF0",1769278523114,0.77307609,2967.3,2966.0,0.13749371]
["bitfinex-derivatives","ETHF0:USTF0",1769278523316,2.75307609,2967.3,2966.0,0.13749371]
["bitfinex-derivatives","ETHF0:USTF0",1769278525314,0.77307609,2966.9,2966.0,0.13749371]
["bitfinex-derivatives","ETHF0:USTF0",1769278525512,0.77307609,2966.7,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769278526719,0.77307609,2966.9,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769278541523,0.77307609,2966.7,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769278541724,0.77307609,2966.5,2965.6,0.13749371]
["bitfinex-derivatives","ETHF0:USTF0",1769278541928,0.77307609,2966.5,2965.3,0.32007408]
["bitfinex-derivatives","ETHF0:USTF0",1769278542624,0.77307609,2966.7,2965.4,0.1469499]
["bitfinex-derivatives","ETHF0:USTF0",1769278543223,0.77307609,2966.7,2965.4,1.08889599]
["bitfinex-derivatives","ETHF0:USTF0",1769278543419,0.77307609,2966.7,2965.5,0.1469499]
["bitfinex-derivatives","ETHF0:USTF0",1769278544325,0.77307609,2966.5,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769278547531,0.00505553,2966.2,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769278548126,0.00505553,2966.2,2965.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278652915,0.77326708,2966.1,2965.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278659309,0.77326708,2966.1,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278669522,0.77326708,2965.9,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278671525,0.77326708,2966.1,2965.3,0.00425418]
["bitfinex-derivatives","ETHF0:USTF0",1769278673028,0.77326708,2966.1,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769278674126,0.77326708,2966.1,2965.0,0.17278566]
["bitfinex-derivatives","ETHF0:USTF0",1769278681835,1.98,2966.1,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278684539,0.00505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278684738,1.98505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278686941,0.00505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278687249,1.98505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278691246,0.00505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278691550,1.98505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278693149,0.00505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278693449,1.98505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278700043,0.00505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278700247,1.98505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278705953,0.00505553,2966.2,2965.1,0.13626514]
["bitfinex-derivatives","ETHF0:USTF0",1769278708060,0.00505553,2966.2,2965.1,0.30514514]
["bitfinex-derivatives","ETHF0:USTF0",1769278708259,0.00505553,2966.2,2965.2,0.14777028]
["bitfinex-derivatives","ETHF0:USTF0",1769278724072,0.00505553,2966.2,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278724271,1.98,2966.8,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278735384,2.08388434,2966.8,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278741694,0.10388434,2966.8,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278741997,1.98,2966.7,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278754903,0.77332121,2966.5,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278771631,0.00505553,2966.2,2965.4,0.13884752]
["bitfinex-derivatives","ETHF0:USTF0",1769278802566,0.00505553,2966.2,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769278804669,0.00505553,2966.2,2965.4,0.14737974]
["bitfinex-derivatives","ETHF0:USTF0",1769278816473,0.00505553,2966.2,2965.6,0.1417905]
["bitfinex-derivatives","ETHF0:USTF0",1769278842483,0.00505553,2966.2,2965.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278858499,0.77837282,2966.2,2965.0,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1769278859003,0.94719282,2966.2,2965.0,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1769278859301,1.04879973,2966.2,2965.0,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1769278860299,0.77331729,2965.8,2964.5,0.14250683]
["bitfinex-derivatives","ETHF0:USTF0",1769278860500,1.98,2965.7,2964.5,0.14250683]
["bitfinex-derivatives","ETHF0:USTF0",1769278861108,0.77331729,2965.4,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769278861298,0.77658451,2965.4,2964.2,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1769278861610,0.77658451,2965.4,2964.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769278862498,0.77658451,2965.4,2964.2,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1769278862702,0.8785329,2965.4,2964.2,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1769278863807,0.77658451,2965.4,2964.2,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1769278868715,1.04674478,2965.4,2964.2,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1769278874518,5.358,2965.3,2964.2,0.1545386]
["bitfinex-derivatives","ETHF0:USTF0",1769278874907,0.77410156,2965.0,2964.2,0.1545386]
["bitfinex-derivatives","ETHF0:USTF0",1769278880123,2.75510156,2965.0,2964.2,0.1545386]
["bitfinex-derivatives","ETHF0:USTF0",1769278885630,0.77410156,2964.8,2964.2,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1769278887636,0.77410156,2964.8,2963.8,0.15027409]
["bitfinex-derivatives","ETHF0:USTF0",1769278888528,0.00505553,2964.6,2963.8,0.15027409]
["bitfinex-derivatives","ETHF0:USTF0",1769278888833,0.00505553,2964.6,2963.8,0.15431702]
["bitfinex-derivatives","ETHF0:USTF0",1769278909354,0.77410156,2964.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769278909848,0.77410156,2964.3,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769278910253,0.77410156,2964.3,2963.2,0.17274345]
["bitfinex-derivatives","ETHF0:USTF0",1769278911344,0.77410156,2964.3,2963.3,0.14392216]
["bitfinex-derivatives","ETHF0:USTF0",1769278922767,0.77410156,2964.5,2963.3,0.14392216]
["bitfinex-derivatives","ETHF0:USTF0",1769278926362,0.77410156,2964.5,2963.2,0.17274345]
["bitfinex-derivatives","ETHF0:USTF0",1769278926667,0.77410156,2964.3,2963.2,0.17274345]
["bitfinex-derivatives","ETHF0:USTF0",1769278934874,0.15563695,2964.6,2963.2,0.17274345]
["bitfinex-derivatives","ETHF0:USTF0",1769278940876,0.14056836,2964.4,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769278956492,0.30948836,2964.4,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769278956895,0.1449339,2964.3,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769278957093,1.981,2964.2,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769278987422,2.12237932,2964.2,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769278996934,0.77457857,2964.1,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769279003635,2.75557857,2964.1,2963.2,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1769279014444,2.75557857,2964.1,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769279015441,2.75557857,2964.1,2962.7,0.17190254]
["bitfinex-derivatives","ETHF0:USTF0",1769279016843,2.89250265,2964.1,2962.7,0.17190254]
["bitfinex-derivatives","ETHF0:USTF0",1769279019241,0.91150265,2964.1,2962.7,0.31303828]
["bitfinex-derivatives","ETHF0:USTF0",1769279019542,2.89250265,2964.1,2962.7,0.31303828]
["bitfinex-derivatives","ETHF0:USTF0",1769279027148,2.75557857,2964.1,2962.7,0.31303828]
["bitfinex-derivatives","ETHF0:USTF0",1769279027356,0.13692408,2964.0,2962.7,0.31303828]
["bitfinex-derivatives","ETHF0:USTF0",1769279032860,0.13692408,2964.4,2963.3,0.77457857]
["bitfinex-derivatives","ETHF0:USTF0",1769279033163,0.00505553,2964.6,2963.6,0.77457857]
["bitfinex-derivatives","ETHF0:USTF0",1769279035662,0.00505553,2964.6,2963.8,0.77457857]
["bitfinex-derivatives","ETHF0:USTF0",1769279036071,0.7796341,2964.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769279038266,0.00505553,2964.6,2963.4,1.08469431]
["bitfinex-derivatives","ETHF0:USTF0",1769279038566,0.00505553,2964.6,2963.5,0.14113574]
["bitfinex-derivatives","ETHF0:USTF0",1769279053677,0.77457857,2964.4,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769279054181,0.7796341,2964.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769279054379,0.7796341,2964.6,2963.4,0.3116417]
["bitfinex-derivatives","ETHF0:USTF0",1769279058886,0.00505553,2964.6,2963.4,0.3116417]
["bitfinex-derivatives","ETHF0:USTF0",1769279070890,0.00505553,2964.6,2963.5,0.1426617]
["bitfinex-derivatives","ETHF0:USTF0",1769279078290,0.00505553,2964.6,2963.5,0.3116317]
["bitfinex-derivatives","ETHF0:USTF0",1769279078491,0.00505553,2964.6,2963.6,0.14983914]
["bitfinex-derivatives","ETHF0:USTF0",1769279105014,0.16887,2965.3,2963.8,0.13900579]
["bitfinex-derivatives","ETHF0:USTF0",1769279106312,0.00505553,2964.8,2963.8,0.13900579]
["bitfinex-derivatives","ETHF0:USTF0",1769279106511,0.00505553,2964.8,2963.8,0.30796579]
["bitfinex-derivatives","ETHF0:USTF0",1769279106711,0.00505553,2964.8,2963.9,0.13900579]
["bitfinex-derivatives","ETHF0:USTF0",1769279108115,0.00505553,2964.8,2963.5,0.13900579]
["bitfinex-derivatives","ETHF0:USTF0",1769279120927,0.77428306,2964.6,2963.5,0.13900579]
["bitfinex-derivatives","ETHF0:USTF0",1769279146047,0.77933859,2964.8,2963.5,0.13900579]
["bitfinex-derivatives","ETHF0:USTF0",1769279162847,0.00505553,2964.8,2963.7,0.14816508]
["bitfinex-derivatives","ETHF0:USTF0",1769279242913,0.00505553,2964.8,2963.7,0.92217543]
["bitfinex-derivatives","ETHF0:USTF0",1769279243115,0.00505553,2964.8,2963.8,0.13902135]
["bitfinex-derivatives","ETHF0:USTF0",1769279264224,0.00326722,2965.4,2964.2,0.14955507]
["bitfinex-derivatives","ETHF0:USTF0",1769279267122,0.00326722,2965.4,2964.4,0.14955507]
["bitfinex-derivatives","ETHF0:USTF0",1769279267713,0.00326722,2965.4,2964.6,0.14955507]
["bitfinex-derivatives","ETHF0:USTF0",1769279283041,0.77401035,2966.1,2964.9,0.77401035]
["bitfinex-derivatives","ETHF0:USTF0",1769279283242,0.77401035,2966.3,2965.0,0.14121592]
["bitfinex-derivatives","ETHF0:USTF0",1769279283436,1.981,2966.4,2965.2,0.14121592]
["bitfinex-derivatives","ETHF0:USTF0",1769279283841,0.77401035,2966.5,2965.2,0.14121592]
["bitfinex-derivatives","ETHF0:USTF0",1769279284141,0.7772253,2966.5,2965.2,0.14465875]
["bitfinex-derivatives","ETHF0:USTF0",1769279288444,2.7572253,2966.5,2965.2,0.14465875]
["bitfinex-derivatives","ETHF0:USTF0",1769279290247,0.7772253,2966.5,2965.2,0.14465875]
["bitfinex-derivatives","ETHF0:USTF0",1769279291847,0.00321495,2966.5,2965.5,0.91200767]
["bitfinex-derivatives","ETHF0:USTF0",1769279292053,0.00321495,2966.5,2965.5,0.13799732]
["bitfinex-derivatives","ETHF0:USTF0",1769279305261,0.00321495,2966.5,2965.2,0.17232283]
["bitfinex-derivatives","ETHF0:USTF0",1769279306059,0.00321495,2966.5,2965.2,0.31032015]
["bitfinex-derivatives","ETHF0:USTF0",1769279311561,0.00321495,2966.5,2965.3,0.13799732]
["bitfinex-derivatives","ETHF0:USTF0",1769279336376,0.00321495,2966.5,2965.3,0.30686732]
["bitfinex-derivatives","ETHF0:USTF0",1769279336674,0.00321495,2966.5,2965.4,0.13878299]
["bitfinex-derivatives","ETHF0:USTF0",1769279362694,0.00321495,2966.5,2965.5,0.14168283]
["bitfinex-derivatives","ETHF0:USTF0",1769279364900,0.00321495,2966.5,2965.5,0.91477581]
["bitfinex-derivatives","ETHF0:USTF0",1769279365099,0.00321495,2966.5,2965.6,0.14168283]
["bitfinex-derivatives","ETHF0:USTF0",1769279369600,0.00321495,2966.5,2965.7,0.77309298]
["bitfinex-derivatives","ETHF0:USTF0",1769279369798,0.77309298,2967.1,2965.9,0.91477581]
["bitfinex-derivatives","ETHF0:USTF0",1769279370097,0.77309298,2967.1,2965.9,0.14168283]
["bitfinex-derivatives","ETHF0:USTF0",1769279370803,0.77564593,2967.1,2965.9,0.14168283]
["bitfinex-derivatives","ETHF0:USTF0",1769279392817,0.00255295,2967.1,2965.9,0.91477581]
["bitfinex-derivatives","ETHF0:USTF0",1769279394717,0.00255295,2967.1,2966.1,0.77309298]
["bitfinex-derivatives","ETHF0:USTF0",1769279395819,0.00255295,2967.1,2966.2,0.1359717]
["bitfinex-derivatives","ETHF0:USTF0",1769279402913,0.00505553,2966.9,2966.2,0.1359717]
["bitfinex-derivatives","ETHF0:USTF0",1769279406228,0.00255295,2967.1,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279406429,0.00255295,2967.1,2966.3,0.14136758]
["bitfinex-derivatives","ETHF0:USTF0",1769279421232,0.77309298,2967.0,2966.3,0.14136758]
["bitfinex-derivatives","ETHF0:USTF0",1769279421429,0.00255295,2967.1,2966.3,0.14136758]
["bitfinex-derivatives","ETHF0:USTF0",1769279425137,0.1391369,2967.7,2966.3,0.14136758]
["bitfinex-derivatives","ETHF0:USTF0",1769279425944,0.141537,2967.7,2966.3,0.14136758]
["bitfinex-derivatives","ETHF0:USTF0",1769279430646,0.14873894,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279456157,0.9209543,2967.1,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279463464,1.979,2967.0,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279482486,1.08574995,2967.5,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279482684,1.979,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279484890,0.77283531,2967.3,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279486194,1.979,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279486395,1.979,2967.4,2966.3,0.14721179]
["bitfinex-derivatives","ETHF0:USTF0",1769279488194,2.75183531,2967.4,2966.3,0.14721179]
["bitfinex-derivatives","ETHF0:USTF0",1769279505614,0.77283531,2967.2,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279508207,0.91396628,2967.2,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279515518,0.77283531,2967.2,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279518322,2.75183531,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279520723,0.77283531,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279526330,0.9212609,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279531437,0.14842559,2967.4,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279544445,0.15018066,2967.3,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279553058,0.00505553,2967.1,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279580382,0.14242577,2967.1,2966.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279580582,0.14242577,2967.1,2965.6,0.14151982]
["bitfinex-derivatives","ETHF0:USTF0",1769279580583,0.14242577,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769279581888,0.14242577,2967.1,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769279599709,0.00505553,2967.1,2965.9,0.1443615]
["bitfinex-derivatives","ETHF0:USTF0",1769279601704,0.00505553,2967.1,2965.9,0.3132015]
["bitfinex-derivatives","ETHF0:USTF0",1769279603907,0.00505553,2967.1,2965.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769279603908,0.00505553,2967.1,2966.4,0.1443615]
["bitfinex-derivatives","ETHF0:USTF0",1769279604103,0.0024001,2967.7,2966.4,0.1443615]
["bitfinex-derivatives","ETHF0:USTF0",1769279605610,0.0024001,2967.7,2966.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279625516,0.0024001,2967.7,2966.8,0.14788916]
["bitfinex-derivatives","ETHF0:USTF0",1769279625718,0.0024001,2967.7,2967.1,0.77253986]
["bitfinex-derivatives","ETHF0:USTF0",1769279625922,2.92024986,2968.2,2967.1,0.77253986]
["bitfinex-derivatives","ETHF0:USTF0",1769279626320,2.92024986,2968.2,2966.9,0.91537349]
["bitfinex-derivatives","ETHF0:USTF0",1769279626522,0.13700959,2968.7,2967.3,0.77253986]
["bitfinex-derivatives","ETHF0:USTF0",1769279626731,2.75153986,2968.6,2967.3,0.77253986]
["bitfinex-derivatives","ETHF0:USTF0",1769279626920,2.75153986,2968.6,2967.3,0.77571851]
["bitfinex-derivatives","ETHF0:USTF0",1769279627114,0.77253986,2968.6,2967.3,0.77571851]
["bitfinex-derivatives","ETHF0:USTF0",1769279627323,2.75153986,2968.6,2967.3,0.91855214]
["bitfinex-derivatives","ETHF0:USTF0",1769279627828,0.77253986,2968.6,2967.3,0.91855214]
["bitfinex-derivatives","ETHF0:USTF0",1769279628027,1.979,2968.5,2967.3,0.91855214]
["bitfinex-derivatives","ETHF0:USTF0",1769279633330,0.77253986,2968.4,2967.3,0.77571851]
["bitfinex-derivatives","ETHF0:USTF0",1769279633535,0.77253986,2968.4,2967.3,0.00317865]
["bitfinex-derivatives","ETHF0:USTF0",1769279660271,0.00275576,2968.7,2967.9,0.77253986]
["bitfinex-derivatives","ETHF0:USTF0",1769279660473,0.00275576,2968.7,2967.9,0.91211609]
["bitfinex-derivatives","ETHF0:USTF0",1769279664270,0.77253986,2969.2,2967.9,0.91211609]
["bitfinex-derivatives","ETHF0:USTF0",1769279665270,0.77497115,2969.2,2967.9,0.91211609]
["bitfinex-derivatives","ETHF0:USTF0",1769279665472,0.77497115,2969.2,2967.9,0.13957623]
["bitfinex-derivatives","ETHF0:USTF0",1769279665674,0.77497115,2969.2,2967.9,0.91211609]
["bitfinex-derivatives","ETHF0:USTF0",1769279668875,0.00243129,2969.2,2967.9,0.13957623]
["bitfinex-derivatives","ETHF0:USTF0",1769279669675,0.00243129,2969.2,2967.9,0.30829623]
["bitfinex-derivatives","ETHF0:USTF0",1769279669877,0.00243129,2969.2,2968.0,0.13957623]
["bitfinex-derivatives","ETHF0:USTF0",1769279670575,0.00243129,2969.2,2968.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769279697496,0.14586846,2968.9,2967.3,8.75760262]
["bitfinex-derivatives","ETHF0:USTF0",1769279697791,0.14586846,2968.7,2967.3,0.00317865]
["bitfinex-derivatives","ETHF0:USTF0",1769279700591,0.00243129,2969.2,2967.3,0.14217762]
["bitfinex-derivatives","ETHF0:USTF0",1769279700791,0.00243129,2969.2,2967.6,0.13899897]
["bitfinex-derivatives","ETHF0:USTF0",1769279701799,0.00243129,2969.2,2967.6,0.30773897]
["bitfinex-derivatives","ETHF0:USTF0",1769279702000,0.00243129,2969.2,2967.8,0.13899897]
["bitfinex-derivatives","ETHF0:USTF0",1769279715603,0.77419958,2969.2,2967.8,0.13899897]
["bitfinex-derivatives","ETHF0:USTF0",1769279715804,0.91302372,2969.2,2967.8,0.13899897]
["bitfinex-derivatives","ETHF0:USTF0",1769279728014,0.91059243,2969.2,2967.8,0.13899897]
["bitfinex-derivatives","ETHF0:USTF0",1769279731010,0.77200437,2968.9,2967.8,0.13899897]
["bitfinex-derivatives","ETHF0:USTF0",1769279735208,0.77200437,2968.9,2967.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769279735411,0.90955387,2968.9,2967.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769279736915,0.77200437,2968.5,2967.4,0.13923797]
["bitfinex-derivatives","ETHF0:USTF0",1769279741324,2.75000437,2968.7,2967.4,0.13923797]
["bitfinex-derivatives","ETHF0:USTF0",1769279743018,0.77200437,2968.7,2967.4,0.13923797]
["bitfinex-derivatives","ETHF0:USTF0",1769279744024,0.77200437,2968.5,2967.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769279744321,0.77511433,2968.5,2967.2,0.17165456]
["bitfinex-derivatives","ETHF0:USTF0",1769279744623,0.77200437,2968.3,2967.2,0.17165456]
["bitfinex-derivatives","ETHF0:USTF0",1769279747423,0.77511433,2968.5,2967.2,0.17165456]
["bitfinex-derivatives","ETHF0:USTF0",1769279748223,0.77511433,2968.5,2967.2,0.94365893]
["bitfinex-derivatives","ETHF0:USTF0",1769279760533,0.77200437,2968.3,2967.2,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1769279764335,0.14065946,2968.5,2967.2,0.77489893]
["bitfinex-derivatives","ETHF0:USTF0",1769279764336,0.91266383,2968.5,2967.2,0.77489893]
["bitfinex-derivatives","ETHF0:USTF0",1769279764536,0.77511433,2968.5,2967.3,0.14826868]
["bitfinex-derivatives","ETHF0:USTF0",1769279776344,0.77511433,2968.5,2967.2,0.77489893]
["bitfinex-derivatives","ETHF0:USTF0",1769279779547,0.9225779,2968.5,2967.2,0.77489893]
["bitfinex-derivatives","ETHF0:USTF0",1769279792864,0.15057353,2968.5,2967.2,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1769279796968,0.31926353,2968.5,2967.2,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1769279797161,0.14100764,2968.4,2967.2,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1769279803677,0.30970764,2968.4,2967.2,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1769279803871,0.14100764,2968.3,2967.2,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1769279808477,0.14100764,2968.3,2966.5,0.31317232]
["bitfinex-derivatives","ETHF0:USTF0",1769279808478,0.14100764,2968.1,2966.5,0.31317232]
["bitfinex-derivatives","ETHF0:USTF0",1769279809472,0.14100764,2968.1,2966.5,0.31702017]
["bitfinex-derivatives","ETHF0:USTF0",1769279810074,0.77219429,2968.2,2966.6,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279810378,1.979,2968.4,2967.0,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279810975,0.00310996,2968.5,2967.0,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279813479,0.00310996,2968.5,2967.0,0.31315232]
["bitfinex-derivatives","ETHF0:USTF0",1769279813673,0.00310996,2968.5,2967.1,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279814074,0.00310996,2968.5,2967.1,0.31314232]
["bitfinex-derivatives","ETHF0:USTF0",1769279814283,0.00310996,2968.5,2967.7,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279814475,3.374,2969.2,2967.9,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279814870,0.16864,2969.5,2967.9,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279815075,2.14764,2969.5,2967.9,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279815580,2.15179418,2969.5,2967.9,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279819583,0.17279418,2969.5,2967.9,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279822495,0.13816902,2969.4,2967.9,0.14437232]
["bitfinex-derivatives","ETHF0:USTF0",1769279830794,0.13816902,2969.4,2967.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769279831494,0.13816902,2969.4,2967.8,0.30458615]
["bitfinex-derivatives","ETHF0:USTF0",1769279831794,0.13816902,2969.4,2967.9,0.13585615]
["bitfinex-derivatives","ETHF0:USTF0",1769279836703,2.11616902,2969.4,2967.9,0.13585615]
["bitfinex-derivatives","ETHF0:USTF0",1769279843113,1.978,2969.3,2967.9,0.13585615]
["bitfinex-derivatives","ETHF0:USTF0",1769279844616,1.978,2969.3,2968.0,0.13585615]
["bitfinex-derivatives","ETHF0:USTF0",1769279854410,0.14820776,2969.2,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769279855015,0.14820776,2969.2,2968.0,0.77177611]
["bitfinex-derivatives","ETHF0:USTF0",1769279870735,1.978,2969.3,2968.2,0.91705135]
["bitfinex-derivatives","ETHF0:USTF0",1769279870937,1.978,2969.3,2968.3,0.14527524]
["bitfinex-derivatives","ETHF0:USTF0",1769279875334,0.00415418,2969.5,2968.4,0.77177611]
["bitfinex-derivatives","ETHF0:USTF0",1769279880740,0.77177611,2969.3,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769279885241,0.77593029,2969.5,2968.2,0.14546018]
["bitfinex-derivatives","ETHF0:USTF0",1769279885540,0.77593029,2969.5,2968.2,0.91723629]
["bitfinex-derivatives","ETHF0:USTF0",1769279886941,0.00415418,2969.5,2968.4,0.91723629]
["bitfinex-derivatives","ETHF0:USTF0",1769279887942,0.00415418,2969.5,2968.5,0.14546018]
["bitfinex-derivatives","ETHF0:USTF0",1769279895259,0.00415418,2969.5,2968.7,0.14125356]
["bitfinex-derivatives","ETHF0:USTF0",1769279895453,0.00415418,2969.5,2968.7,0.14471553]
["bitfinex-derivatives","ETHF0:USTF0",1769279895848,0.16859,2970.3,2968.9,0.14125356]
["bitfinex-derivatives","ETHF0:USTF0",1769279896052,0.94036611,2970.3,2968.9,0.14125356]
["bitfinex-derivatives","ETHF0:USTF0",1769279896556,0.77177611,2970.1,2968.9,0.14125356]
["bitfinex-derivatives","ETHF0:USTF0",1769279896955,0.77587455,2970.1,2968.9,0.14125356]
["bitfinex-derivatives","ETHF0:USTF0",1769279901256,0.00409844,2970.1,2969.0,0.77177611]
["bitfinex-derivatives","ETHF0:USTF0",1769279901759,0.00409844,2970.1,2969.0,0.91302967]
["bitfinex-derivatives","ETHF0:USTF0",1769279901953,0.00409844,2970.1,2969.2,0.77177611]
["bitfinex-derivatives","ETHF0:USTF0",1769279902157,0.00409844,2970.1,2969.2,0.91302967]
["bitfinex-derivatives","ETHF0:USTF0",1769279904166,0.77177611,2970.6,2969.2,0.91302967]
["bitfinex-derivatives","ETHF0:USTF0",1769279905258,0.77490342,2970.6,2969.2,0.91302967]
["bitfinex-derivatives","ETHF0:USTF0",1769279910267,0.77177611,2970.4,2969.2,0.91302967]
["bitfinex-derivatives","ETHF0:USTF0",1769279910468,0.77177611,2970.2,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769279911674,0.77177611,2970.4,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769279914180,0.77177611,2970.4,2969.2,0.77177611]
["bitfinex-derivatives","ETHF0:USTF0",1769279917076,0.14607276,2970.5,2969.1,0.31191866]
["bitfinex-derivatives","ETHF0:USTF0",1769279919679,0.14607276,2970.5,2969.2,0.14325866]
["bitfinex-derivatives","ETHF0:USTF0",1769279921684,0.00312731,2970.6,2969.2,0.14325866]
["bitfinex-derivatives","ETHF0:USTF0",1769279922783,0.14429909,2970.6,2969.2,0.14325866]
["bitfinex-derivatives","ETHF0:USTF0",1769279925880,0.14117178,2970.4,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769279926789,0.14117178,2970.4,2968.8,0.14325866]
["bitfinex-derivatives","ETHF0:USTF0",1769279929391,0.91234448,2970.3,2968.7,0.00346197]
["bitfinex-derivatives","ETHF0:USTF0",1769279929592,0.14117178,2970.2,2968.7,0.00346197]
["bitfinex-derivatives","ETHF0:USTF0",1769279929994,0.16858,2970.4,2968.7,0.14672063]
["bitfinex-derivatives","ETHF0:USTF0",1769279931688,0.30975178,2970.4,2968.7,0.14672063]
["bitfinex-derivatives","ETHF0:USTF0",1769279936693,0.14117178,2970.3,2968.7,0.14672063]
["bitfinex-derivatives","ETHF0:USTF0",1769279936897,0.30977178,2970.2,2968.7,0.00346197]
["bitfinex-derivatives","ETHF0:USTF0",1769279937090,0.14117178,2970.1,2968.7,0.00346197]
["bitfinex-derivatives","ETHF0:USTF0",1769279940997,0.14117178,2970.1,2968.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769279940998,0.14117178,2969.8,2968.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769279941303,0.14117178,2969.4,2968.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769279942005,0.14117178,2969.8,2968.1,0.14325866]
["bitfinex-derivatives","ETHF0:USTF0",1769279942206,0.30977178,2970.2,2968.4,0.14325866]
["bitfinex-derivatives","ETHF0:USTF0",1769279942597,0.30977178,2970.2,2968.5,0.13857874]
["bitfinex-derivatives","ETHF0:USTF0",1769279945308,0.1446191,2970.1,2968.5,0.13857874]
["bitfinex-derivatives","ETHF0:USTF0",1769279945494,0.1446191,2970.1,2968.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769279947707,0.1446191,2969.8,2968.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769279950909,0.1446191,2969.8,2968.2,0.13857874]
["bitfinex-derivatives","ETHF0:USTF0",1769279965427,0.00505416,2969.3,2968.2,0.13857874]
["bitfinex-derivatives","ETHF0:USTF0",1769279997749,0.77174823,2969.2,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769279997940,0.77174823,2968.9,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280001250,0.77174823,2969.1,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280001452,0.77174823,2969.1,2968.0,0.14615596]
["bitfinex-derivatives","ETHF0:USTF0",1769280002548,0.77680239,2969.3,2968.0,0.14615596]
["bitfinex-derivatives","ETHF0:USTF0",1769280002749,0.77680239,2969.3,2968.1,0.14972275]
["bitfinex-derivatives","ETHF0:USTF0",1769280003249,0.00505416,2969.3,2968.3,0.14972275]
["bitfinex-derivatives","ETHF0:USTF0",1769280020867,0.00505416,2969.3,2968.2,0.77174823]
["bitfinex-derivatives","ETHF0:USTF0",1769280021071,0.77174823,2968.9,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280021265,0.77174823,2969.1,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280021568,0.77174823,2969.1,2968.0,0.15265955]
["bitfinex-derivatives","ETHF0:USTF0",1769280028278,0.77174823,2969.1,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280029568,0.77174823,2969.1,2968.0,0.15265955]
["bitfinex-derivatives","ETHF0:USTF0",1769280029770,0.77680239,2969.3,2968.0,0.15265955]
["bitfinex-derivatives","ETHF0:USTF0",1769280034077,0.77680239,2969.3,2968.4,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280038888,0.00505416,2969.3,2968.4,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280051697,0.00505416,2969.3,2968.4,0.15428999]
["bitfinex-derivatives","ETHF0:USTF0",1769280085331,0.00505416,2969.3,2968.4,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280100849,0.77187936,2969.1,2968.4,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280115756,0.77187936,2969.1,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280144894,0.77187936,2968.9,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280146292,0.90962413,2968.9,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280146485,0.77187936,2968.7,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280152891,0.91697112,2968.7,2968.0,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1769280154297,0.14509176,2968.6,2967.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769280155299,0.14509176,2968.6,2967.5,1.98120217]
["bitfinex-derivatives","ETHF0:USTF0",1769280170007,2.91878589,2969.1,2967.5,1.98120217]
["bitfinex-derivatives","ETHF0:USTF0",1769280170209,0.14509176,2969.0,2967.5,1.98120217]
["bitfinex-derivatives","ETHF0:USTF0",1769280174710,0.14509176,2969.0,2967.5,2.12080829]
["bitfinex-derivatives","ETHF0:USTF0",1769280175317,0.14509176,2969.0,2967.5,0.14280829]
["bitfinex-derivatives","ETHF0:USTF0",1769280177521,1.978,2968.9,2967.5,0.14280829]
["bitfinex-derivatives","ETHF0:USTF0",1769280183924,0.77212589,2967.7,2966.9,8.75442397]
["bitfinex-derivatives","ETHF0:USTF0",1769280184128,1.978,2967.6,2966.3,0.14998974]
["bitfinex-derivatives","ETHF0:USTF0",1769280184529,2.12122125,2967.6,2966.3,0.14998974]
["bitfinex-derivatives","ETHF0:USTF0",1769280184728,0.00505416,2967.2,2966.3,0.14998974]
["bitfinex-derivatives","ETHF0:USTF0",1769280184929,0.00835749,2967.2,2966.3,0.15421724]
["bitfinex-derivatives","ETHF0:USTF0",1769280185331,0.00835749,2967.2,2966.3,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1769280190930,0.15110291,2967.2,2965.9,0.14998974]
["bitfinex-derivatives","ETHF0:USTF0",1769280192034,0.15110291,2967.2,2965.9,0.15426024]
["bitfinex-derivatives","ETHF0:USTF0",1769280199528,0.15110291,2967.2,2965.9,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1769280224870,0.7731399,2966.9,2965.9,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1769280239678,0.7731399,2966.7,2965.9,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1769280239880,0.7731399,2966.5,2965.9,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1769280240270,0.7731399,2966.5,2965.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769280241283,0.7731399,2966.5,2965.6,0.17299546]
["bitfinex-derivatives","ETHF0:USTF0",1769280241586,0.7731399,2966.3,2965.6,0.00413546]
["bitfinex-derivatives","ETHF0:USTF0",1769280242080,0.7731399,2966.3,2965.1,0.1357677]
["bitfinex-derivatives","ETHF0:USTF0",1769280243182,0.7731399,2966.1,2965.1,0.13842904]
["bitfinex-derivatives","ETHF0:USTF0",1769280244384,0.7731399,2966.3,2965.1,0.13842904]
["bitfinex-derivatives","ETHF0:USTF0",1769280245278,2.7521399,2967.0,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769280245279,0.7731399,2965.6,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769280245481,0.7731399,2965.6,2964.4,1.09104734]
["bitfinex-derivatives","ETHF0:USTF0",1769280245681,0.7731399,2965.8,2964.4,1.09104734]
["bitfinex-derivatives","ETHF0:USTF0",1769280245881,0.7731399,2965.8,2964.5,0.14898744]
["bitfinex-derivatives","ETHF0:USTF0",1769280246184,0.00505416,2965.3,2964.5,0.14898744]
["bitfinex-derivatives","ETHF0:USTF0",1769280246486,0.00505416,2965.3,2964.5,0.15307321]
["bitfinex-derivatives","ETHF0:USTF0",1769280249901,0.00505416,2965.3,2964.5,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1769280252592,0.7731399,2965.2,2964.5,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1769280256394,0.00505416,2965.3,2964.5,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1769280258600,0.00505416,2965.3,2964.5,0.14213087]
["bitfinex-derivatives","ETHF0:USTF0",1769280259296,0.7731399,2965.2,2964.5,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1769280263101,0.7731399,2964.6,2963.1,0.14875325]
["bitfinex-derivatives","ETHF0:USTF0",1769280263302,0.7731399,2964.6,2962.0,0.7731399]
["bitfinex-derivatives","ETHF0:USTF0",1769280263303,0.7731399,2964.4,2963.4,0.15079614]
["bitfinex-derivatives","ETHF0:USTF0",1769280264010,0.77586734,2964.4,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280264210,0.00505416,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280265306,0.77819406,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280268207,0.00505416,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280277813,0.77819406,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280284833,0.00505416,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280289937,1.98605416,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280295855,0.00505416,2964.2,2963.4,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769280296338,0.00272744,2964.4,2963.4,0.32224153]
["bitfinex-derivatives","ETHF0:USTF0",1769280296543,0.00272744,2964.4,2963.5,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280297045,0.00272744,2964.4,2963.6,0.14914482]
["bitfinex-derivatives","ETHF0:USTF0",1769280297840,1.981,2964.9,2963.6,0.14914482]
["bitfinex-derivatives","ETHF0:USTF0",1769280298745,1.98409054,2964.9,2963.6,0.14914482]
["bitfinex-derivatives","ETHF0:USTF0",1769280301046,0.00309054,2964.9,2963.6,0.14914482]
["bitfinex-derivatives","ETHF0:USTF0",1769280302144,0.00309054,2964.9,2963.7,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280302348,0.00309054,2964.9,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769280302549,0.00309054,2964.9,2964.1,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280303249,1.981,2965.4,2964.1,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280303442,1.77844,2965.4,2964.1,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280304152,1.78105413,2965.4,2964.1,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280304554,0.00261413,2965.4,2964.1,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280308057,0.00505416,2965.0,2964.1,0.14901436]
["bitfinex-derivatives","ETHF0:USTF0",1769280321767,0.00505416,2965.0,2964.3,0.14875144]
["bitfinex-derivatives","ETHF0:USTF0",1769280322068,0.00261413,2965.4,2964.3,0.1538056]
["bitfinex-derivatives","ETHF0:USTF0",1769280322265,0.00261413,2965.4,2964.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1769280322464,0.00261413,2965.4,2964.4,0.14875144]
["bitfinex-derivatives","ETHF0:USTF0",1769280325476,0.00261413,2965.4,2964.5,0.14896032]
["bitfinex-derivatives","ETHF0:USTF0",1769280326882,0.00261413,2965.4,2964.5,0.31788032]
["bitfinex-derivatives","ETHF0:USTF0",1769280327078,0.16882,2966.3,2964.5,0.31788032]
["bitfinex-derivatives","ETHF0:USTF0",1769280327079,1.981,2966.1,2964.7,0.14915564]
["bitfinex-derivatives","ETHF0:USTF0",1769280327683,1.981,2966.1,2964.8,0.14915564]
["bitfinex-derivatives","ETHF0:USTF0",1769280328076,1.98404672,2966.1,2964.8,0.14915564]
["bitfinex-derivatives","ETHF0:USTF0",1769280328886,0.00304672,2966.1,2964.8,0.14915564]
["bitfinex-derivatives","ETHF0:USTF0",1769280344594,0.00304672,2966.1,2964.8,0.9235992]
["bitfinex-derivatives","ETHF0:USTF0",1769280344795,0.00304672,2966.1,2965.0,0.1487245]
["bitfinex-derivatives","ETHF0:USTF0",1769280346899,0.00304672,2966.1,2965.2,0.1515326]
["bitfinex-derivatives","ETHF0:USTF0",1769280347499,0.00304672,2966.1,2965.4,0.1515326]
["bitfinex-derivatives","ETHF0:USTF0",1769280364811,0.7732997,2965.9,2965.4,0.1515326]
["bitfinex-derivatives","ETHF0:USTF0",1769280365614,0.77634642,2966.1,2965.4,0.1515326]
["bitfinex-derivatives","ETHF0:USTF0",1769280376222,0.7732997,2965.9,2964.9,0.15313543]
["bitfinex-derivatives","ETHF0:USTF0",1769280376519,0.7732997,2965.7,2964.9,0.15313543]
["bitfinex-derivatives","ETHF0:USTF0",1769280381517,0.7732997,2965.5,2964.9,0.15313543]
["bitfinex-derivatives","ETHF0:USTF0",1769280394532,0.7732997,2965.3,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280395326,1.98,2965.7,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280395327,0.7732997,2965.1,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280406834,2.14885,2965.7,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280407136,0.77400975,2965.6,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280410845,0.94286975,2965.6,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280411946,4.31986975,2965.6,2964.4,0.15240357]
["bitfinex-derivatives","ETHF0:USTF0",1769280464982,0.16887,2965.4,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280466885,0.77413224,2964.9,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280467086,1.981,2964.8,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280467383,1.981,2964.8,2964.3,0.15868408]
["bitfinex-derivatives","ETHF0:USTF0",1769280475990,1.981,2964.8,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280477099,1.981,2964.8,2963.9,0.1537614]
["bitfinex-derivatives","ETHF0:USTF0",1769280481697,0.77413224,2965.3,2963.9,0.77413224]
["bitfinex-derivatives","ETHF0:USTF0",1769280481906,0.00505416,2964.6,2964.0,0.15195973]
["bitfinex-derivatives","ETHF0:USTF0",1769280489607,2.75513224,2965.1,2964.0,0.15701389]
["bitfinex-derivatives","ETHF0:USTF0",1769280490409,1.981,2965.1,2964.0,0.15701389]
["bitfinex-derivatives","ETHF0:USTF0",1769280490609,0.16887,2965.4,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280490814,1.981,2965.4,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280491711,1.981,2965.5,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280499912,0.77413224,2965.7,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280500119,1.981,2965.6,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280502218,0.77413224,2965.5,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280528852,1.981,2965.6,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280543663,0.16884,2965.9,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280543859,1.981,2965.8,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280545561,0.16884,2965.9,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280545762,1.981,2965.8,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280553360,0.16884,2965.9,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280553661,1.981,2965.8,2964.4,0.14971476]
["bitfinex-derivatives","ETHF0:USTF0",1769280590997,0.77369765,2965.7,2964.4,0.92341241]
["bitfinex-derivatives","ETHF0:USTF0",1769280597806,0.77369765,2965.7,2964.5,0.14532421]
["bitfinex-derivatives","ETHF0:USTF0",1769280604706,0.77369765,2965.5,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769280605114,0.77369765,2965.3,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769280608615,0.77369765,2965.5,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769280610714,0.16884,2965.9,2964.5,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280611014,2.92353765,2965.9,2964.6,0.91955146]
["bitfinex-derivatives","ETHF0:USTF0",1769280611216,2.92353765,2965.9,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280618826,0.94253765,2965.9,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280619121,1.981,2965.8,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280648040,0.94253765,2965.9,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280648239,1.98,2965.8,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280649037,0.94253765,2965.9,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280649233,1.98,2965.8,2964.6,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1769280650037,0.16884,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280650239,2.14884,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280654950,0.16884,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280655248,1.98,2965.8,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280659954,0.16884,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280660256,1.98,2965.8,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280665555,0.16884,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280665756,1.98,2965.8,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280671260,0.16884,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280671461,1.98,2965.8,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280671662,1.98,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280678066,0.00304672,2966.1,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280678269,1.98,2966.0,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280684978,0.00304672,2966.1,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280685275,1.98,2966.0,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280688775,0.00304672,2966.1,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280688971,1.98,2966.0,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280712896,0.77358876,2965.9,2964.7,0.14804277]
["bitfinex-derivatives","ETHF0:USTF0",1769280763239,0.77663548,2966.1,2964.9,0.14431585]
["bitfinex-derivatives","ETHF0:USTF0",1769280772850,0.00304672,2966.1,2964.9,0.14431585]
["bitfinex-derivatives","ETHF0:USTF0",1769280820181,1.98,2966.6,2964.9,0.14431585]
["bitfinex-derivatives","ETHF0:USTF0",1769280820880,1.98,2966.6,2965.6,0.14463692]
["bitfinex-derivatives","ETHF0:USTF0",1769280821285,1.98412269,2966.6,2965.6,0.14845237]
["bitfinex-derivatives","ETHF0:USTF0",1769280826591,0.00412269,2966.6,2965.6,0.14845237]
["bitfinex-derivatives","ETHF0:USTF0",1769280826792,1.98,2966.5,2965.6,0.14845237]
["bitfinex-derivatives","ETHF0:USTF0",1769280834898,0.77331653,2966.4,2965.6,0.14845237]
["bitfinex-derivatives","ETHF0:USTF0",1769280874848,0.77331653,2966.2,2965.6,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1769280875145,0.77331653,2966.0,2965.5,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769280875445,0.77331653,2966.0,2965.2,0.14192898]
["bitfinex-derivatives","ETHF0:USTF0",1769280876241,0.77331653,2966.0,2965.2,0.14625106]
["bitfinex-derivatives","ETHF0:USTF0",1769280877142,0.77331653,2965.8,2965.2,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1769280877349,0.77331653,2965.8,2964.8,0.1461681]
["bitfinex-derivatives","ETHF0:USTF0",1769280878344,0.77331653,2965.8,2964.8,0.15007494]
["bitfinex-derivatives","ETHF0:USTF0",1769280881345,0.77331653,2965.6,2964.8,0.15007494]
["bitfinex-derivatives","ETHF0:USTF0",1769280881851,0.77331653,2965.6,2964.8,0.00390684]
["bitfinex-derivatives","ETHF0:USTF0",1769280884855,0.77331653,2965.6,2964.5,0.14566447]
["bitfinex-derivatives","ETHF0:USTF0",1769280885754,0.77331653,2965.6,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280894865,0.78409861,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280895056,0.77379803,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280895361,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280898971,0.16883,2966.1,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280899173,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280902174,2.75379803,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280910170,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280910576,0.16883,2966.1,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280910770,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280912976,0.16883,2966.1,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280913175,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280913979,0.16883,2966.1,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280914177,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280950714,0.16883,2966.1,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280951014,1.98,2966.0,2964.5,0.14891557]
["bitfinex-derivatives","ETHF0:USTF0",1769280956919,0.77357013,2965.9,2964.7,0.14762952]
["bitfinex-derivatives","ETHF0:USTF0",1769280982638,0.00505416,2965.6,2964.7,0.14762952]
["bitfinex-derivatives","ETHF0:USTF0",1769280999757,0.16883,2966.1,2965.0,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281000056,0.77769282,2966.6,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281000253,0.77357013,2966.4,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281018875,0.00412269,2966.6,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281080925,0.77336893,2966.3,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281081224,0.77336893,2965.9,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281081620,0.77336893,2966.1,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281082319,0.77336893,2966.3,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281082513,1.98,2966.4,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281082718,0.77336893,2966.5,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281089629,0.77336893,2966.1,2965.4,0.14816361]
["bitfinex-derivatives","ETHF0:USTF0",1769281105439,0.77336893,2966.1,2965.0,0.14779883]
["bitfinex-derivatives","ETHF0:USTF0",1769281108440,0.77336893,2965.9,2965.0,0.14779883]
["bitfinex-derivatives","ETHF0:USTF0",1769281112547,0.77336893,2965.7,2965.0,0.14779883]
["bitfinex-derivatives","ETHF0:USTF0",1769281121451,0.77336893,2965.5,2965.0,0.14779883]
["bitfinex-derivatives","ETHF0:USTF0",1769281121756,0.77336893,2965.5,2964.9,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769281142971,1.98,2965.7,2964.9,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769281200520,1.98,2965.7,2964.6,0.14905918]
["bitfinex-derivatives","ETHF0:USTF0",1769281200826,0.77382595,2965.3,2964.5,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1769281202028,0.16886,2965.6,2964.5,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1769281202927,0.77398037,2965.2,2964.5,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1769281203323,0.16886,2965.6,2964.5,0.14932275]
["bitfinex-derivatives","ETHF0:USTF0",1769281203519,0.00505416,2965.1,2964.5,0.14932275]
["bitfinex-derivatives","ETHF0:USTF0",1769281204521,0.77398037,2965.7,2964.5,0.14932275]
["bitfinex-derivatives","ETHF0:USTF0",1769281204729,1.98,2965.6,2964.6,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281204922,0.77398037,2965.9,2964.6,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281205226,1.981,2965.8,2964.8,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281210133,0.94281037,2966.1,2964.8,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281210438,1.98,2965.9,2964.8,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281213140,0.94281037,2966.1,2964.8,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281213335,1.98,2966.0,2964.8,0.14545957]
["bitfinex-derivatives","ETHF0:USTF0",1769281218042,0.77398037,2966.1,2965.0,0.14528861]
["bitfinex-derivatives","ETHF0:USTF0",1769281219540,1.98,2966.2,2965.0,0.14528861]
["bitfinex-derivatives","ETHF0:USTF0",1769281220746,0.77398037,2966.3,2965.0,0.14528861]
["bitfinex-derivatives","ETHF0:USTF0",1769281220950,0.77398037,2966.3,2965.2,0.14528862]
["bitfinex-derivatives","ETHF0:USTF0",1769281244865,0.77398037,2966.1,2965.2,0.14528862]
["bitfinex-derivatives","ETHF0:USTF0",1769281264878,1.98,2966.4,2965.2,0.14528862]
["bitfinex-derivatives","ETHF0:USTF0",1769281265888,1.98,2966.4,2964.8,0.14308614]
["bitfinex-derivatives","ETHF0:USTF0",1769281275088,0.9572358,2966.3,2964.8,0.14308614]
["bitfinex-derivatives","ETHF0:USTF0",1769281275286,0.01499944,2966.1,2964.5,0.00830526]
["bitfinex-derivatives","ETHF0:USTF0",1769281278192,0.01499944,2966.1,2964.5,0.15498503]
["bitfinex-derivatives","ETHF0:USTF0",1769281290400,3.54482,2966.2,2964.5,0.15498503]
["bitfinex-derivatives","ETHF0:USTF0",1769281291600,0.16883,2966.1,2964.5,0.15498503]
["bitfinex-derivatives","ETHF0:USTF0",1769281308510,0.77341636,2965.9,2964.5,0.15498503]
["bitfinex-derivatives","ETHF0:USTF0",1769281327027,0.77380342,2965.4,2964.5,0.15498503]
["bitfinex-derivatives","ETHF0:USTF0",1769281331935,0.77380342,2965.2,2964.5,0.15498503]
["bitfinex-derivatives","ETHF0:USTF0",1769281346135,0.77380342,2965.0,2964.0,0.14491636]
["bitfinex-derivatives","ETHF0:USTF0",1769281346342,0.77380342,2964.8,2964.0,0.14491636]
["bitfinex-derivatives","ETHF0:USTF0",1769281347036,0.77380342,2964.8,2964.0,0.14911518]
["bitfinex-derivatives","ETHF0:USTF0",1769281386875,0.9429711,2965.3,2964.0,0.14911518]
["bitfinex-derivatives","ETHF0:USTF0",1769281392180,0.16887,2965.3,2964.0,0.14911518]
["bitfinex-derivatives","ETHF0:USTF0",1769281393482,0.00505416,2964.9,2964.0,0.14911518]
["bitfinex-derivatives","ETHF0:USTF0",1769281414993,0.00505416,2964.9,2964.3,0.1457189]
["bitfinex-derivatives","ETHF0:USTF0",1769281442531,1.981,2965.7,2964.3,0.1457189]
["bitfinex-derivatives","ETHF0:USTF0",1769281442826,0.16885,2965.8,2964.3,0.1457189]
["bitfinex-derivatives","ETHF0:USTF0",1769281448932,0.77395657,2965.2,2964.3,0.1457189]
["bitfinex-derivatives","ETHF0:USTF0",1769281451139,0.77395657,2965.4,2964.3,0.1457189]
["bitfinex-derivatives","ETHF0:USTF0",1769281463338,0.77395657,2965.2,2964.3,0.1457189]
["bitfinex-derivatives","ETHF0:USTF0",1769281471755,0.77395657,2965.2,2964.2,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769281482861,0.77395657,2965.0,2964.2,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769281483055,0.77395657,2964.8,2964.2,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1769281486158,0.01910999,2965.2,2963.6,0.31225559]
["bitfinex-derivatives","ETHF0:USTF0",1769281486357,0.77395657,2964.6,2963.6,0.31225559]
["bitfinex-derivatives","ETHF0:USTF0",1769281487158,0.77395657,2964.6,2963.6,0.31510017]
["bitfinex-derivatives","ETHF0:USTF0",1769281491567,0.00505416,2964.4,2963.6,0.31510017]
["bitfinex-derivatives","ETHF0:USTF0",1769281491761,0.00872377,2964.4,2963.6,0.31510017]
["bitfinex-derivatives","ETHF0:USTF0",1769281498671,0.77395657,2964.2,2963.6,0.14613017]
["bitfinex-derivatives","ETHF0:USTF0",1769281499064,0.78268034,2964.4,2963.6,0.14613017]
["bitfinex-derivatives","ETHF0:USTF0",1769281500370,0.77395657,2964.2,2963.6,0.14613017]
["bitfinex-derivatives","ETHF0:USTF0",1769281500575,0.77395657,2964.2,2963.2,0.14328559]
["bitfinex-derivatives","ETHF0:USTF0",1769281501676,0.77395657,2964.0,2963.2,0.14583928]
["bitfinex-derivatives","ETHF0:USTF0",1769281502774,0.77395657,2963.8,2963.2,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1769281502979,0.77395657,2963.6,2962.6,0.14291283]
["bitfinex-derivatives","ETHF0:USTF0",1769281503367,0.77395657,2963.8,2962.6,0.14291283]
["bitfinex-derivatives","ETHF0:USTF0",1769281503979,0.77395657,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281508987,0.7747141,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281515791,0.16894,2964.2,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281515996,2.14994,2964.2,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281516187,0.7747141,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281520398,0.9436541,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281521499,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281524202,0.7747141,2963.7,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281526300,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281526504,3.96515374,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281526698,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281526897,3.96515401,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281527098,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281527297,3.96515489,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281527500,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281527695,3.96664655,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281527895,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281528201,3.96664623,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281528394,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281528595,3.96864993,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281528902,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281529205,3.96865059,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281529403,3.96865059,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281529602,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281529800,3.97049919,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281530097,3.97049919,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281530299,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281530498,3.97046756,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281530699,3.97046756,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281531002,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281531202,3.97214178,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281531502,3.97214178,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281531706,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281531906,3.97214059,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281532203,3.97214059,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281532403,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281532606,3.97268704,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281532904,3.97268704,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281533104,0.95877153,2964.1,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281533306,3.97281023,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281533506,3.97281023,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281533704,3.97281023,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281534007,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281534205,3.9728203,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281534504,3.9728203,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281534706,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281534905,3.97282209,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281535101,3.97282209,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281535302,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281535501,3.97284137,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281535702,3.97284137,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281535904,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281536204,3.97284096,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281536404,3.97284096,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281536704,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281536907,3.97293341,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281537098,3.97293341,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281537307,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281537607,3.97304956,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281537806,3.97304956,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281538008,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281538208,3.97321275,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281538511,3.97321275,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281538701,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281538902,3.97320453,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281539104,3.97320453,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281539305,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281539606,3.97334948,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281539802,3.97334948,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281540003,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281540209,3.97349019,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281540409,3.97349019,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281540611,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281540910,3.97346709,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281541209,3.97346709,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281541409,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281541605,3.97363035,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281541810,3.97363035,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281542111,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281542309,3.97384977,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281542610,3.97384977,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281542910,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281543110,3.97383904,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281543306,3.97383904,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281543507,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281543704,3.9741118,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281543899,3.9741118,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281544104,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281544407,3.9744586,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281544609,3.9744586,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281544912,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281545100,3.97445645,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281545301,3.97445645,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281545505,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281545712,3.9748642,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281546011,3.9748642,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281546212,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281546413,3.97567092,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281546608,3.97567092,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281546907,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281547109,3.97565956,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281547307,3.97565956,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281547610,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281547813,3.97570305,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281548009,3.97570305,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281548210,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281548405,3.97576031,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281548605,3.97576031,2963.8,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281548814,3.97576031,2963.7,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281549011,0.16895,2964.0,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281549212,3.97559236,2963.9,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281549409,0.7747141,2963.7,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281550010,3.97541794,2963.6,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281550211,1.982,2963.5,2962.6,0.14716431]
["bitfinex-derivatives","ETHF0:USTF0",1769281553317,0.7747141,2963.3,2962.2,0.14387671]
["bitfinex-derivatives","ETHF0:USTF0",1769281553519,0.7747141,2963.3,2961.6,0.14387671]
["bitfinex-derivatives","ETHF0:USTF0",1769281554318,0.7747141,2963.3,2961.6,0.14821238]
["bitfinex-derivatives","ETHF0:USTF0",1769281555312,1.982,2963.2,2961.7,0.14400923]
["bitfinex-derivatives","ETHF0:USTF0",1769281556518,1.982,2963.2,2961.7,0.31308923]
["bitfinex-derivatives","ETHF0:USTF0",1769281556719,1.982,2963.2,2961.8,0.14400923]
["bitfinex-derivatives","ETHF0:USTF0",1769281562332,0.7747141,2962.9,2961.6,0.00433567]
["bitfinex-derivatives","ETHF0:USTF0",1769281562830,0.7747141,2962.9,2961.6,0.15438981]
["bitfinex-derivatives","ETHF0:USTF0",1769281563730,2.16485619,2963.2,2961.6,0.15438981]
["bitfinex-derivatives","ETHF0:USTF0",1769281565029,0.00506285,2962.7,2961.6,0.15438981]
["bitfinex-derivatives","ETHF0:USTF0",1769281568336,1.982,2963.4,2961.7,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281568535,1.982,2963.4,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281570336,3.9689091,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281570537,1.982,2963.4,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281570738,3.96891136,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281570937,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281573435,2.75701883,2963.4,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281573640,3.96970239,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281573832,2.75701883,2963.4,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281574033,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281586143,3.96539235,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281586440,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281586641,3.96546003,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281586842,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281587041,3.96546003,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281587243,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281587437,3.96578662,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281587638,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281587839,3.96578681,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281588039,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281588343,3.96610124,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281588537,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281588733,3.96615766,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281588937,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281589137,3.96616481,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281589438,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281589638,3.96661862,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281589839,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281590138,3.96661818,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281590442,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281590643,3.96666342,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281590844,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281591047,3.96666855,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281591246,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281591450,3.96719337,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281591649,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281591841,3.96718959,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281592042,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281592242,3.96718959,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281592445,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281592642,3.96721705,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281592843,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281593042,3.96721705,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281593244,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281593447,5.94939777,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281593641,1.982,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281607864,0.77501883,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281608065,3.96181848,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281608265,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281608966,0.94400883,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281609168,5.94368972,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281609366,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281609766,3.96197495,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281609966,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281610158,3.96224383,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281610360,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281610564,3.96223085,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281610764,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281610965,3.96222859,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281611167,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281611368,3.96219794,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281611569,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281611868,3.96237611,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281612066,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281612267,3.96237887,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281612467,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281612669,3.96234487,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281612867,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281613068,3.96234501,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281613266,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281613464,3.96232252,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281613663,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281613964,3.96232366,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281614158,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281614367,3.96231928,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281614563,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281614764,3.96230145,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281614964,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281615160,3.96230563,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281615370,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281615572,3.96229327,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281615766,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281615961,3.96229545,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281616166,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281616367,3.96228939,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281616567,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281616765,3.96228944,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281616968,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281617171,3.96228825,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281617470,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281617667,3.96228694,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281617867,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281618067,3.96228694,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281618366,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281618568,3.96238942,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281618768,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281618969,3.96238942,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281619168,1.982,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281621576,0.94400883,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281621778,5.944428,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281621974,3.962428,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281622174,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281622374,3.96242746,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281622577,0.94400883,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281622778,5.94444593,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281622979,3.96244593,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281628182,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281628381,3.96273869,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281628582,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281628983,3.96273481,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281629281,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281629477,3.96280975,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281629681,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281638099,3.96193364,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281638397,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281638599,3.96185651,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281638790,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281638990,3.96185618,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281639187,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281651306,3.92744268,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281651507,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281651706,3.92744114,2963.1,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281652005,1.982,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281654008,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281654206,3.92741552,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281654408,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281654708,3.92742017,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281654909,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281655113,3.92741963,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281655406,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281655608,3.92742528,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281655808,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281656008,3.92742528,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281656307,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281656498,3.92743179,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281656703,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281656899,3.92746877,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281657102,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281657303,3.92748985,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281657598,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281657802,3.92748517,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281658006,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281658202,3.92748269,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281658403,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281658604,3.92748361,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281658812,0.16899,2963.3,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281659115,3.92748363,2963.2,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281659414,0.01123519,2963.7,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281659613,5.91001975,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281659911,3.92801975,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281660113,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281660306,3.90921038,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281660508,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281660703,3.90928161,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281660906,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281661103,3.90928038,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281661309,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281661508,3.90850113,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281661709,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281661909,3.90850603,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281662115,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281663919,3.90727907,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281664118,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281664418,3.90694989,2963.5,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281664619,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281665218,0.01123519,2963.7,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281665422,5.87593023,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281665620,1.982,2963.6,2962.0,0.15005414]
["bitfinex-derivatives","ETHF0:USTF0",1769281667623,0.01123519,2963.7,2962.0,0.31911414]
["bitfinex-derivatives","ETHF0:USTF0",1769281667824,3.89342269,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281668012,1.99323519,2963.7,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281668217,3.89342655,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281668413,1.99323519,2963.7,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281668716,3.89328683,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281668916,1.99323519,2963.7,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281669225,3.89328771,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281669425,1.982,2963.7,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281669626,3.89317975,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281669821,1.982,2963.7,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281670022,3.89317936,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281670222,1.982,2963.7,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281670522,3.8930578,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281670722,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281687637,3.89551703,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281687940,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281688140,3.89551703,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281688339,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281688538,3.89635266,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281688740,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281689040,3.89635049,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281689242,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281689440,3.89810477,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281689641,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281689840,3.89810477,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281690043,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281690241,3.89810271,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281690442,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281690642,3.89810163,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281690842,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281691042,3.89810163,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281691242,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281691452,3.89808816,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281691648,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281691849,3.89808628,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281692050,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281692251,3.89807933,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281692453,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281692654,3.89807937,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281692854,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281693048,3.89807904,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281693246,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281693448,3.89808707,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281693748,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281693948,3.89808573,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281694149,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281694350,3.89813021,2963.5,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281694649,1.982,2963.6,2962.1,0.14071241]
["bitfinex-derivatives","ETHF0:USTF0",1769281694850,3.89813084,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281695050,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281695252,3.89813179,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281695453,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281695655,3.89655165,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281695853,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281696147,3.89658245,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281696352,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281696554,3.89659097,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281696746,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281696954,3.89654461,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281697252,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281697451,3.8965483,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281697652,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281697852,3.89655039,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281698051,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281698251,3.89655166,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281698451,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281698651,3.89655166,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281698854,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281699153,3.89655697,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281699354,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281699556,3.89655537,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281699756,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281700056,3.89655537,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281700246,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281700448,3.89655715,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281700752,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281700950,3.89655703,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281701149,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281701348,3.89656064,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281701563,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281701762,3.89655956,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281701958,1.982,2963.6,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281702154,3.89655947,2963.5,2962.3,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281702355,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281702661,3.89661659,2963.4,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281702866,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281703058,3.89657167,2963.4,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281703270,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281703457,3.89645906,2963.4,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281703753,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281703958,3.89646216,2963.4,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281704157,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281704357,3.89634146,2963.4,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281704558,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281704858,3.896342,2963.4,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281705053,0.77473632,2963.5,2962.1,0.91544873]
["bitfinex-derivatives","ETHF0:USTF0",1769281705257,0.77473632,2963.1,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769281708367,0.79500951,2963.3,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769281712471,0.79500951,2963.3,2962.1,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281712870,0.77473632,2963.3,2962.1,0.77473632]
["bitfinex-derivatives","ETHF0:USTF0",1769281723581,0.77473632,2963.3,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769281723786,0.77473632,2963.3,2962.0,0.30954035]
["bitfinex-derivatives","ETHF0:USTF0",1769281749804,0.77473632,2963.3,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281756912,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281757115,3.8960699,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281757409,3.8960699,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281757611,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281757813,3.89603955,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281758011,3.89603955,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281758311,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281758611,3.89604664,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281758803,3.89604664,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281759004,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281759208,3.8960551,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281759412,3.8960551,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281759612,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281759912,3.89617019,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281760214,3.89617019,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281760414,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281760614,3.89615662,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281760912,3.89615662,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281761212,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281761412,3.89619835,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281761612,3.89619835,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281761815,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281762110,3.89619917,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281762303,3.89619917,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281762499,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281762703,3.89618894,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281762912,3.89618894,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281763116,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281763305,3.89618566,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281763506,3.89618566,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281763802,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281764002,3.89618194,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281764206,3.89618194,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281764410,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281764611,3.89617766,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281764810,3.89617766,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281765010,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281765211,3.89617739,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281765412,3.89617739,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281765715,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281765911,3.89617392,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281766111,3.89617392,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281766413,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281766711,3.89617603,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281766911,3.89617603,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281767115,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281767315,3.896179,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281767515,3.896179,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281767717,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281767916,3.89617781,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281768114,3.89617781,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281768317,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281768518,3.89617885,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281768715,3.89617885,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281768915,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281769121,3.89617924,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281769419,3.89617924,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281769620,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281769812,3.89618647,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281770118,3.89618647,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281770318,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281770618,3.89619167,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281770819,3.89619167,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281771018,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281771212,3.8961985,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281771414,3.8961985,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281771707,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281771910,3.89619326,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281772113,3.89619326,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281772314,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281772514,3.89620274,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281772713,3.89620274,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281772915,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281773114,3.89620274,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281773316,3.89620274,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281773516,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281773722,3.89621367,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281773912,3.89621367,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281774110,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281774413,3.89621138,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281774611,3.89621138,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281774816,2.15097,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281775018,3.89621768,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281775208,3.89621768,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281775411,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281775618,3.89622548,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281775818,3.89622548,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281776024,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281776221,3.89622601,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281776414,3.89622601,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281776616,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281776814,3.89622375,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281777016,3.89622375,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281777221,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281777422,3.89622593,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281777620,3.89622593,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281777821,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281778120,3.89622437,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281778321,3.89622437,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281778518,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281778720,3.89581168,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281778918,3.89581168,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281779114,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281779310,3.89581075,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281779516,3.89581075,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281779812,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281780010,3.8958103,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281780222,3.8958103,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281780419,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281780721,3.89581652,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281780918,3.89581652,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281781114,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281781315,3.89577042,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281781511,3.89577042,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281781717,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281781918,3.89576332,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281782119,3.89576332,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281782318,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281782515,3.8957467,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281782713,3.8957467,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281782914,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281783117,3.89572,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281783319,3.89572,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281783622,2.1741584,2963.6,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281783823,3.89565609,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281784022,3.89565609,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281784323,0.02362164,2963.5,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281784518,3.8956183,2963.4,2962.1,0.13969345]
["bitfinex-derivatives","ETHF0:USTF0",1769281784719,0.02362164,2963.2,2961.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281784921,0.02362164,2963.0,2961.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281785116,0.79854825,2963.0,2961.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281785325,1.982,2962.9,2961.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281790628,0.02453637,2962.8,2961.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281798432,0.02453637,2962.8,2961.6,0.00433567]
["bitfinex-derivatives","ETHF0:USTF0",1769281799535,0.18995729,2962.7,2961.6,0.00433567]
["bitfinex-derivatives","ETHF0:USTF0",1769281801141,0.02093729,2962.6,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769281801940,0.02093729,2962.6,2961.0,0.31375738]
["bitfinex-derivatives","ETHF0:USTF0",1769281802142,0.02093729,2962.6,2961.0,0.31794031]
["bitfinex-derivatives","ETHF0:USTF0",1769281802443,0.016378,2962.5,2961.0,0.31794031]
["bitfinex-derivatives","ETHF0:USTF0",1769281806044,0.016378,2962.5,2961.0,0.17330293]
["bitfinex-derivatives","ETHF0:USTF0",1769281806238,0.77492661,2962.2,2961.0,0.00418293]
["bitfinex-derivatives","ETHF0:USTF0",1769281806439,0.77774123,2962.2,2961.0,0.00418293]
["bitfinex-derivatives","ETHF0:USTF0",1769281807652,0.00281462,2962.2,2961.0,0.00418293]
["bitfinex-derivatives","ETHF0:USTF0",1769281808254,0.00281462,2962.2,2961.0,0.14715815]
["bitfinex-derivatives","ETHF0:USTF0",1769281814265,0.00281462,2962.2,2961.0,0.00418293]
["bitfinex-derivatives","ETHF0:USTF0",1769281815659,0.00281462,2962.2,2961.0,0.15038521]
["bitfinex-derivatives","ETHF0:USTF0",1769281818854,0.77833837,2962.2,2961.0,0.15038521]
["bitfinex-derivatives","ETHF0:USTF0",1769281820666,0.00281462,2962.2,2961.0,0.15038521]
["bitfinex-derivatives","ETHF0:USTF0",1769281826966,0.77552375,2962.1,2961.0,0.15038521]
["bitfinex-derivatives","ETHF0:USTF0",1769281840483,0.77552375,2961.9,2961.0,0.15038521]
["bitfinex-derivatives","ETHF0:USTF0",1769281840677,0.77552375,2961.5,2961.0,0.00418293]
["bitfinex-derivatives","ETHF0:USTF0",1769281841369,0.77552375,2961.7,2961.0,0.00418293]
["bitfinex-derivatives","ETHF0:USTF0",1769281841575,4.66603523,2961.6,2960.2,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281841880,0.77552375,2961.6,2960.4,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281842478,0.94460375,2961.8,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281842671,3.88817424,2961.7,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281842869,0.94460375,2961.8,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281843076,3.88819658,2961.7,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281843374,0.94460375,2961.8,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281843678,3.88696112,2961.7,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281843874,0.94460375,2961.8,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281844075,3.88696202,2961.7,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281844275,0.94460375,2961.8,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281868090,0.77552375,2961.8,2960.6,0.14448666]
["bitfinex-derivatives","ETHF0:USTF0",1769281868298,1.98581462,2962.2,2961.0,0.77552375]
["bitfinex-derivatives","ETHF0:USTF0",1769281868492,2.76133837,2962.2,2961.0,0.77552375]
["bitfinex-derivatives","ETHF0:USTF0",1769281868795,2.76133837,2962.2,2960.8,0.92269334]
["bitfinex-derivatives","ETHF0:USTF0",1769281869695,2.76133837,2962.2,2960.9,0.14716959]
["bitfinex-derivatives","ETHF0:USTF0",1769281873901,2.76133837,2962.2,2961.0,0.77552375]
["bitfinex-derivatives","ETHF0:USTF0",1769281874103,2.76133837,2962.2,2961.1,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281878604,0.77552375,2961.8,2960.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769281879003,0.02120263,2962.0,2960.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769281881522,0.02225321,2961.7,2960.4,0.00304407]
["bitfinex-derivatives","ETHF0:USTF0",1769281883908,0.02225321,2961.7,2959.3,8.75442397]
["bitfinex-derivatives","ETHF0:USTF0",1769281884114,0.02023704,2961.0,2959.5,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281885007,0.02023704,2961.0,2959.5,0.14932506]
["bitfinex-derivatives","ETHF0:USTF0",1769281886416,0.01878193,2961.6,2960.1,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281886613,0.01878193,2962.0,2960.1,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281886812,3.89798941,2961.9,2960.1,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281887110,3.87920748,2961.8,2960.1,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281887516,0.16908,2961.7,2960.1,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281887712,0.01878193,2961.9,2960.2,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281889918,0.01878193,2961.9,2960.1,0.31586196]
["bitfinex-derivatives","ETHF0:USTF0",1769281890118,0.0168531,2961.6,2959.7,2.12969196]
["bitfinex-derivatives","ETHF0:USTF0",1769281890321,0.0168531,2961.6,2959.8,0.14669196]
["bitfinex-derivatives","ETHF0:USTF0",1769281893620,0.01799098,2961.2,2959.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769281894015,0.01799098,2961.2,2959.6,0.31867141]
["bitfinex-derivatives","ETHF0:USTF0",1769281896823,2.75875327,2961.3,2959.5,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1769281896824,0.79419134,2960.9,2959.5,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1769281897622,0.02239263,2960.8,2959.5,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1769281898928,0.77575327,2960.9,2959.5,0.15210451]
["bitfinex-derivatives","ETHF0:USTF0",1769281899119,0.16911,2961.1,2959.5,0.15210451]
["bitfinex-derivatives","ETHF0:USTF0",1769281904626,0.19071866,2961.1,2959.5,0.15210451]
["bitfinex-derivatives","ETHF0:USTF0",1769281906526,0.02165656,2960.8,2959.5,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1769281912425,0.02320725,2960.7,2959.5,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1769281914740,0.02388362,2960.6,2959.5,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1769281915338,0.02388362,2960.4,2958.7,0.14947141]
["bitfinex-derivatives","ETHF0:USTF0",1769281916337,0.02388362,2960.4,2958.7,0.15210836]
["bitfinex-derivatives","ETHF0:USTF0",1769281917138,0.01862672,2960.0,2958.0,8.75442397]
["bitfinex-derivatives","ETHF0:USTF0",1769281917336,4.04575497,2959.9,2958.0,0.14947141]
["bitfinex-derivatives","ETHF0:USTF0",1769281917533,3.87657497,2959.8,2958.0,0.14947141]
["bitfinex-derivatives","ETHF0:USTF0",1769281917842,2.17011988,2959.9,2958.0,0.14947141]
["bitfinex-derivatives","ETHF0:USTF0",1769281918035,3.87274747,2959.8,2958.0,0.14947141]
["bitfinex-derivatives","ETHF0:USTF0",1769281918237,0.00308722,2959.8,2958.0,0.15254522]
["bitfinex-derivatives","ETHF0:USTF0",1769281924743,0.01443277,2959.8,2958.0,0.15254522]
["bitfinex-derivatives","ETHF0:USTF0",1769281927743,0.00308722,2959.8,2958.3,0.14555158]
["bitfinex-derivatives","ETHF0:USTF0",1769281928240,0.00308722,2959.8,2958.5,0.14555158]
["bitfinex-derivatives","ETHF0:USTF0",1769281928441,0.00308722,2959.8,2958.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769281928638,0.00308722,2959.8,2958.6,0.14555158]
["bitfinex-derivatives","ETHF0:USTF0",1769281929744,0.00308722,2959.8,2958.6,0.31481158]
["bitfinex-derivatives","ETHF0:USTF0",1769281929936,0.00308722,2959.8,2958.7,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281930538,3.383,2960.0,2958.9,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281930736,0.77575327,2960.9,2959.1,0.31873258]
["bitfinex-derivatives","ETHF0:USTF0",1769281930933,0.77575327,2960.9,2959.2,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281931543,0.77935369,2960.9,2959.3,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281931743,0.00360042,2960.9,2959.3,0.31871258]
["bitfinex-derivatives","ETHF0:USTF0",1769281932047,0.00506285,2960.4,2959.4,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281935246,0.00360042,2960.9,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281935447,0.00360042,2960.9,2959.7,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281942350,0.00360042,2960.9,2959.7,0.92566114]
["bitfinex-derivatives","ETHF0:USTF0",1769281942551,0.00360042,2960.9,2959.8,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281980178,0.77615856,2960.7,2959.8,0.14950258]
["bitfinex-derivatives","ETHF0:USTF0",1769281988587,0.77615856,2960.3,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769281990178,0.01602634,2959.8,2958.4,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769281990385,0.77615856,2959.3,2958.4,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769281992685,0.77615856,2959.3,2958.0,0.31763484]
["bitfinex-derivatives","ETHF0:USTF0",1769281993285,0.77615856,2959.3,2958.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769281994091,0.77615856,2959.1,2958.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769281994593,0.00506285,2959.0,2958.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769281995690,0.77615856,2958.8,2958.0,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1769281995890,0.77952178,2958.8,2958.0,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1769282000296,0.77952178,2958.8,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282002898,0.00336322,2958.8,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282011204,0.00506285,2959.0,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282012406,0.00879128,2959.0,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282020310,0.1692,2959.5,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282020505,3.90557439,2959.4,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282020704,3.90557439,2959.3,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282020902,0.1692,2959.5,2958.0,0.14834484]
["bitfinex-derivatives","ETHF0:USTF0",1769282021102,3.90558455,2959.4,2958.0,0.31763484]
["bitfinex-derivatives","ETHF0:USTF0",1769282021314,3.90558455,2959.3,2958.1,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282021510,0.00243352,2959.4,2958.2,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282040129,0.00243352,2959.4,2958.2,0.3144008]
["bitfinex-derivatives","ETHF0:USTF0",1769282040630,0.00243352,2959.4,2958.3,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282042036,0.16918,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282042336,3.90188743,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282042636,0.16918,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282042934,3.90182525,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282043137,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282043329,3.90181735,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282043531,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282043732,3.90174678,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282044033,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282044230,3.90174651,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282044436,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282044734,3.90174731,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282045034,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282045233,3.90179416,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282045438,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282045626,3.90183575,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282045933,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282046137,3.90183575,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282046430,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282046625,3.9019553,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282046825,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282047026,3.90195612,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282047226,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282047425,3.90224225,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282047620,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282047931,3.90215828,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282048132,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282048430,3.90215828,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282048621,0.1716017,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282048824,3.90244571,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282049035,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282049235,3.90244495,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282049533,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282049735,3.90283621,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282049934,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282050135,3.90284025,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282050337,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282050538,3.90337494,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282050741,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282050935,3.9033744,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282051136,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282051336,3.90337522,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282051536,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282051738,3.90364902,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282051934,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282052141,3.90364985,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282052341,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282052532,3.90377705,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282052827,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282053031,3.90377666,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282053232,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282053439,3.90395093,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282053640,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282053844,3.90395093,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282054140,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282054341,3.90395093,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282054541,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282054840,3.90417815,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282055139,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282055340,3.90417815,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282055644,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282055842,3.90458997,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282056041,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282056339,3.90458975,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282056541,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282056739,3.90496045,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282056940,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282057137,3.90496045,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282057337,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282057538,3.90543704,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282057738,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282057939,3.90543779,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282058142,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282058443,3.90543779,2959.9,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282058643,0.94879574,2960.0,2958.4,0.1451208]
["bitfinex-derivatives","ETHF0:USTF0",1769282058844,3.90550519,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282059050,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282059346,3.90559166,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282059643,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282060145,3.90559206,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282060347,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282060547,3.90570902,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282060748,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282060943,3.90570911,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282061248,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282061449,3.90583038,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282061752,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282062047,3.90585298,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282062247,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282062546,3.90602206,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282062749,0.02783607,2959.9,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282062948,0.7768426,2959.6,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282071150,0.7768426,2959.8,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282074556,0.7792643,2960.0,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282075256,0.0024217,2960.0,2958.9,0.14730208]
["bitfinex-derivatives","ETHF0:USTF0",1769282075456,0.7792643,2960.0,2958.9,0.14730208]
["bitfinex-derivatives","ETHF0:USTF0",1769282096078,0.0024217,2960.0,2959.0,0.14223923]
["bitfinex-derivatives","ETHF0:USTF0",1769282102679,0.0024217,2960.0,2959.2,0.13758656]
["bitfinex-derivatives","ETHF0:USTF0",1769282113391,0.9459926,2960.5,2959.2,0.13758656]
["bitfinex-derivatives","ETHF0:USTF0",1769282114388,0.94850734,2960.5,2959.2,0.13758656]
["bitfinex-derivatives","ETHF0:USTF0",1769282119097,0.00251474,2960.5,2959.3,0.92105955]
["bitfinex-derivatives","ETHF0:USTF0",1769282119301,0.00251474,2960.5,2959.4,0.14421695]
["bitfinex-derivatives","ETHF0:USTF0",1769282133115,0.00251474,2960.5,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769282133313,0.03588402,2960.5,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769282137717,0.03588402,2960.5,2959.1,0.31120882]
["bitfinex-derivatives","ETHF0:USTF0",1769282138505,0.03588402,2960.5,2959.2,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282140017,0.00251474,2960.5,2959.2,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282141113,0.02410283,2960.5,2958.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282141309,0.77632275,2959.6,2958.4,3.52497882]
["bitfinex-derivatives","ETHF0:USTF0",1769282141515,0.77632275,2959.6,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282141814,0.94550275,2960.0,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282142010,3.89984362,2959.9,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282142215,0.94550275,2960.0,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282142415,3.89776963,2959.9,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282142622,0.94550275,2960.0,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282142914,3.89777003,2959.9,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282143116,0.94550275,2960.0,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282151816,0.16918,2960.0,2958.5,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282152123,0.16918,2960.0,2958.6,0.14362184]
["bitfinex-derivatives","ETHF0:USTF0",1769282155421,0.00251474,2960.5,2958.6,0.14362184]
["bitfinex-derivatives","ETHF0:USTF0",1769282155624,1.984,2960.4,2958.6,0.14362184]
["bitfinex-derivatives","ETHF0:USTF0",1769282156116,1.984,2960.4,2958.7,0.14380089]
["bitfinex-derivatives","ETHF0:USTF0",1769282160330,0.00506285,2959.8,2958.7,0.14380089]
["bitfinex-derivatives","ETHF0:USTF0",1769282162124,0.00506285,2959.8,2958.8,0.31314928]
["bitfinex-derivatives","ETHF0:USTF0",1769282162320,0.00251474,2960.5,2959.1,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282162521,0.77632275,2960.3,2959.2,0.14197882]
["bitfinex-derivatives","ETHF0:USTF0",1769282162719,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282163330,3.90262219,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282163524,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282163825,3.90290526,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282164022,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282164223,3.90290382,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282164526,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282164725,3.9031765,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282164926,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282165133,3.90317543,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282165427,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282165629,3.9034747,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282165828,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282166030,3.90347425,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282166230,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282166531,3.90380905,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282166730,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282166928,3.90381258,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282167129,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282167329,3.90381152,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282167531,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282167731,3.90419076,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282168029,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282168232,3.90418993,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282168433,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282168631,3.90460951,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282168934,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282169235,3.90461108,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282169426,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282169725,3.9050789,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282169922,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282170126,3.9050789,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282170331,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282170534,3.90561385,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282170830,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282171025,3.90561385,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282171231,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282171431,3.90560568,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282171731,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282171932,3.90560486,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282172131,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282172330,3.90560802,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282172532,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282172733,3.90579957,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282172933,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282173134,3.90579976,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282173328,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282173630,3.90601855,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282173828,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282174131,3.90601909,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282174331,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282174634,3.90626754,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282174827,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282175029,3.90626699,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282175225,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282175426,3.90654528,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282175630,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282175831,3.90609252,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282176130,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282176331,3.90609372,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282176528,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282176731,3.90640408,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282176932,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282177134,3.90640527,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282177332,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282177532,3.9067524,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282177737,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282178039,3.9067523,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282178235,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282178436,3.90713342,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282178636,3.90713342,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282178939,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282179130,3.90713302,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282179435,3.90713302,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282179635,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282179938,3.90757286,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282180237,3.90757286,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282180436,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282180636,3.90804218,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282180836,3.90804218,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282181039,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282181238,3.90799299,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282181546,3.90799299,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282181839,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282182031,3.90851172,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282182231,3.90851172,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282182433,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282182631,3.90855837,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282182834,3.90855837,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282183034,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282183238,3.90839709,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282183439,3.90839709,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282183635,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282183834,3.90834621,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282184136,3.90834621,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282184335,0.94548275,2960.3,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282184632,3.90838622,2960.2,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282184830,4.68502753,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282185035,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282192244,3.9122481,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282192438,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282192644,3.9122481,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282192838,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282193045,3.9122489,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282193344,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282193643,3.91226869,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282193844,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282194045,3.91226869,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282194341,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282194543,3.91230687,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282194732,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282194936,3.9123066,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282195136,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282195438,3.91236971,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282195638,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282195834,3.91237027,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282196140,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282196438,3.9123754,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282196637,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282196837,3.91237611,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282197039,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282197339,3.91237611,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282197642,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282197833,3.91237551,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282198041,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282198241,3.91237551,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282198442,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282198638,3.91237646,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282198942,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282199243,3.91237646,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282199547,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282199748,3.91237033,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282199943,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282200143,3.91237033,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282200344,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282200644,3.91236337,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282200842,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282201043,3.91236392,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282201242,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282201448,3.9123585,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282201644,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282201839,3.91234733,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282202044,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282202346,3.91232577,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282202547,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282202748,3.91231811,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282202947,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282203150,3.91230734,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282203449,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282203650,3.91230322,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282203853,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282204055,3.91230322,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282204253,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282204553,3.91230095,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282204851,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282205051,3.91230095,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282205252,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282205446,3.91230101,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282205641,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282205847,3.91053987,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282206049,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282206249,3.91053818,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282206450,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282206652,3.91053799,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282206850,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282207051,3.91053953,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282207253,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282207551,3.91053901,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282207752,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282207953,3.91054073,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282208157,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282208454,3.91054111,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282208655,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282208857,3.91055137,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282209051,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282209253,3.91055839,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282209551,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282209754,3.91055639,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282210052,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282210253,3.91055601,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282210453,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282210655,3.91055349,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282210856,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282211156,3.91055319,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282211359,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282211552,3.91055291,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282211752,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282211958,3.91055291,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282212158,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282212361,3.91055155,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282212555,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282212756,3.91055155,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282212956,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282213160,3.91055128,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282213357,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282213558,3.91054927,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282213759,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282213956,3.91054927,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282214157,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282214357,3.91054963,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282214558,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282214759,3.91054581,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282215058,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282215258,3.91054581,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282215468,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282215761,3.91046176,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282215962,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282216260,3.91045839,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282216464,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282216763,3.91038554,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282216965,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282217169,3.91038527,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282217362,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282217561,3.91032056,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282217762,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282217961,3.91030908,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282218163,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282218359,3.91026219,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282218564,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282218767,3.91026219,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282218962,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282219262,3.9102608,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282219462,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282219662,3.91022365,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282219967,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282220264,3.91022747,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282220466,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282220660,3.91022244,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282220855,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282221052,3.91022436,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282221259,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282221459,3.9101944,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282221664,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282221867,3.91019343,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282222062,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282222262,3.9101646,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282222457,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282222661,3.91014027,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282222862,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282223063,3.91014054,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282223264,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282223469,3.91011819,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282223670,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282223876,3.91011792,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282224073,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282224277,3.91012509,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282224571,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282224769,3.91013063,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282224970,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282225177,3.91013963,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282225362,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282225563,3.9101186,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282225768,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282225972,3.91012667,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282226173,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282226372,3.91011325,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282226573,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282226774,3.91015887,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282226973,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282227174,3.91015914,2960.0,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282227372,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282227674,3.9101449,2960.0,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282227873,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282228074,3.9101449,2960.0,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282228274,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282228476,3.91013501,2960.0,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282228669,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282228882,3.91013333,2960.0,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282229073,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282229270,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282229471,3.91010561,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282229671,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282229870,3.91010597,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282230078,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282230280,3.91002199,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282230574,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282230773,3.90998332,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282230975,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282231178,3.90998245,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282231379,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282231581,3.90994482,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282231879,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282232081,3.90976948,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282232380,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282232579,3.90973514,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282232879,1.984,2960.2,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282233080,4.6863767,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282233279,0.77664131,2960.1,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282233781,3.90970945,2960.0,2959.0,0.1464736]
["bitfinex-derivatives","ETHF0:USTF0",1769282233983,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282234175,3.90975047,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282234375,0.77664131,2960.1,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282234577,3.90964801,2960.0,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282234884,4.68619404,2959.9,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282235082,0.77664131,2959.9,2959.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282235380,0.77664131,2959.9,2958.6,0.15080021]
["bitfinex-derivatives","ETHF0:USTF0",1769282235775,0.77664131,2959.7,2958.3,0.77664131]
["bitfinex-derivatives","ETHF0:USTF0",1769282236181,0.77664131,2959.7,2958.3,0.92744152]
["bitfinex-derivatives","ETHF0:USTF0",1769282237176,0.77664131,2959.7,2958.3,0.15080021]
["bitfinex-derivatives","ETHF0:USTF0",1769282241388,0.01616608,2959.8,2958.1,2.76064131]
["bitfinex-derivatives","ETHF0:USTF0",1769282241389,0.77664131,2959.5,2958.1,2.76064131]
["bitfinex-derivatives","ETHF0:USTF0",1769282242487,0.77664131,2959.5,2958.1,2.91144152]
["bitfinex-derivatives","ETHF0:USTF0",1769282242693,0.77664131,2959.5,2958.2,0.15080021]
["bitfinex-derivatives","ETHF0:USTF0",1769282244890,0.18535608,2959.8,2958.2,0.15080021]
["bitfinex-derivatives","ETHF0:USTF0",1769282245890,0.16919,2959.8,2958.2,0.15080021]
["bitfinex-derivatives","ETHF0:USTF0",1769282249497,0.00506285,2959.3,2958.2,0.15080021]
["bitfinex-derivatives","ETHF0:USTF0",1769282309739,0.00506285,2959.3,2958.4,0.14596625]
["bitfinex-derivatives","ETHF0:USTF0",1769282311836,0.00506285,2959.3,2958.6,0.14596839]
["bitfinex-derivatives","ETHF0:USTF0",1769282312141,0.16921,2959.5,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282312441,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282312641,3.8947869,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282312941,3.8947869,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282313134,3.8947869,2959.7,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282313334,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282313643,3.89394345,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282313940,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282313941,3.89394345,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282314144,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282314339,3.89333372,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282314540,3.89333372,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282314740,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282314941,3.89333321,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282315139,3.89333321,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282315334,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282315545,3.8927948,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282315841,3.8927948,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282316041,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282316243,3.89234349,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282316438,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282316439,3.89234349,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282316638,0.94619676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282316944,3.8923549,2959.9,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282317139,3.8923549,2959.8,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282317339,2.93119676,2960.0,2958.6,0.15103124]
["bitfinex-derivatives","ETHF0:USTF0",1769282317640,3.89205295,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282317845,3.89205295,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282318047,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282318244,3.89127179,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282318444,3.89127179,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282318745,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282318952,3.8912723,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282319145,3.8912723,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282319348,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282319536,3.89096599,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282319741,3.89096599,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282319941,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282320238,3.89097038,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282320442,3.89097038,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282320647,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282320848,3.89060598,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282321145,3.89060598,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282321445,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282321645,3.89038424,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282321844,3.89038424,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282322144,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282322343,3.89017217,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282322543,3.89017217,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282322735,0.94619676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282322942,3.89018169,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282323143,3.89018169,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282323449,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282323638,3.89005924,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282323845,3.89005924,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282324142,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282324441,3.88993595,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282324642,3.88993595,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282324844,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282325044,3.88992986,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282325248,3.88992986,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282325444,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282325645,3.88986096,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282325845,3.88986096,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282326147,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282326449,3.88840548,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282326643,3.88783668,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282326849,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282327049,3.88780481,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282327348,3.88780481,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282327546,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282327742,3.88779463,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282327944,3.88779463,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282328144,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282328351,3.88774872,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282328547,3.88774872,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282328743,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282328945,3.88775897,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282329146,3.88775897,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282329344,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282329550,3.88784039,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282329750,3.88784039,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282329951,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282330142,3.88784336,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282330345,3.88784336,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282330551,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282330753,3.88795446,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282331055,3.88795446,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282331246,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282331447,3.88808474,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282331755,3.88808474,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282332052,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282332253,3.88824866,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282332453,3.88824866,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282332654,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282332954,3.88824866,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282333152,3.88824866,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282333351,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282333550,3.88845842,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282333754,3.88845842,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282333954,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282334152,3.88845605,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282334351,3.88845605,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282334554,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282334754,3.88869827,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282334956,3.88869827,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282335255,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282335458,3.88899914,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282335758,3.88899914,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282336057,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282336260,3.8893537,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282336450,3.8893537,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282336651,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282336958,3.88933889,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282337256,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282337257,3.88933889,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282337458,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282337658,3.88976646,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282337851,3.88976646,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282338051,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282338251,3.89028935,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282338451,3.89028935,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282338750,2.93119676,2960.0,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282338951,3.89028915,2959.9,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282339155,4.66730591,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282339355,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282340257,3.89162935,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282340453,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282340654,3.89162837,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282340855,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282341054,3.8916281,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282341354,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282341557,3.89289625,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282341853,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282342052,3.89289889,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282342253,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282342454,3.89337786,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282342758,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282342956,3.8933758,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282343157,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282343356,3.89338691,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282343660,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282343862,3.89339063,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282344061,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282344262,3.89340032,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282344558,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282344759,3.89340136,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282344956,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282345156,3.89340136,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282345357,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282345556,3.89340311,2959.7,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282345751,0.77701676,2959.8,2958.8,0.14309065]
["bitfinex-derivatives","ETHF0:USTF0",1769282345959,3.89341287,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282346162,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282346362,3.89332923,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282346662,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282346959,3.89333002,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282347151,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282347353,3.89326892,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282347553,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282347760,3.89326892,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282347963,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282348163,3.89326892,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282348361,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282348556,3.89319425,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282348758,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282348967,3.89319534,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282349170,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282349368,3.89314125,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282349564,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282349768,3.89314125,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282349969,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282350168,3.89309022,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282350371,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282350573,3.89309062,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282350774,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282350974,3.89309022,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282351273,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282351469,3.89305596,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282351672,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282351869,3.89306883,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282352070,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282352270,3.89297197,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282352477,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282352677,3.89297097,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282352877,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282353078,3.89296918,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282353275,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282353475,3.89289341,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282353675,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282353875,3.89289054,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282354078,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282354279,3.89285333,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282354479,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282354681,3.89283378,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282354978,3.89276808,2959.6,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282355276,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282355478,3.8925193,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282355667,0.94620676,2959.8,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282356882,0.77701676,2959.5,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282368887,0.16919,2959.7,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282371893,0.1692,2959.6,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282387703,0.1692,2959.6,2958.6,0.15077883]
["bitfinex-derivatives","ETHF0:USTF0",1769282405224,0.1692,2959.6,2958.7,0.14437504]
["bitfinex-derivatives","ETHF0:USTF0",1769282410126,0.1692,2959.6,2958.6,6.0992411]
["bitfinex-derivatives","ETHF0:USTF0",1769282415735,0.1692,2959.6,2958.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1769282418138,0.1692,2959.6,2958.6,0.14952906]
["bitfinex-derivatives","ETHF0:USTF0",1769282419837,0.16921,2959.4,2958.2,0.14460468]
["bitfinex-derivatives","ETHF0:USTF0",1769282420027,0.17427285,2959.4,2958.2,0.14460468]
["bitfinex-derivatives","ETHF0:USTF0",1769282422634,0.45032383,2959.4,2958.2,0.14460468]
["bitfinex-derivatives","ETHF0:USTF0",1769282424436,0.16922,2959.3,2958.2,0.14460468]
["bitfinex-derivatives","ETHF0:USTF0",1769282430938,0.77731683,2958.9,2958.2,0.14460468]
["bitfinex-derivatives","ETHF0:USTF0",1769282435842,0.77731683,2958.9,2958.0,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1769282436038,0.77731683,2958.9,2958.0,0.14803642]
["bitfinex-derivatives","ETHF0:USTF0",1769282458969,0.77731683,2958.9,2958.0,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1769282459172,0.77731683,2958.4,2957.6,7.59051893]
["bitfinex-derivatives","ETHF0:USTF0",1769282459374,0.77731683,2958.4,2957.6,0.14301343]
["bitfinex-derivatives","ETHF0:USTF0",1769282460174,0.77731683,2958.2,2957.6,0.00428433]
["bitfinex-derivatives","ETHF0:USTF0",1769282462880,0.78161761,2958.4,2957.6,0.00428433]
["bitfinex-derivatives","ETHF0:USTF0",1769282466189,0.77731683,2958.2,2957.6,0.00428433]
["bitfinex-derivatives","ETHF0:USTF0",1769282467681,0.77731683,2958.2,2957.2,0.14301343]
["bitfinex-derivatives","ETHF0:USTF0",1769282468684,0.77731683,2958.2,2957.2,0.14558187]
["bitfinex-derivatives","ETHF0:USTF0",1769282481987,0.78161761,2958.4,2957.2,0.14558187]
["bitfinex-derivatives","ETHF0:USTF0",1769282482284,0.00430078,2958.4,2957.4,0.14489405]
["bitfinex-derivatives","ETHF0:USTF0",1769282482490,0.00430078,2958.4,2957.6,0.14489405]
["bitfinex-derivatives","ETHF0:USTF0",1769282482691,0.00430078,2958.4,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282486288,0.77731683,2958.8,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282487493,0.78011799,2958.8,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282487996,0.00280116,2958.8,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282490595,0.78011799,2958.8,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282490899,0.00280116,2958.8,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282532544,0.00506285,2959.4,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282532745,3.56593321,2959.3,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282533045,0.00506285,2959.4,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282533438,0.00824465,2959.4,2957.8,0.1449845]
["bitfinex-derivatives","ETHF0:USTF0",1769282540550,0.00824465,2959.4,2957.6,7.4475055]
["bitfinex-derivatives","ETHF0:USTF0",1769282540551,0.00824465,2959.4,2958.0,0.14568304]
["bitfinex-derivatives","ETHF0:USTF0",1769282552859,0.00824465,2959.4,2958.2,0.13928443]
["bitfinex-derivatives","ETHF0:USTF0",1769282553160,0.00824465,2959.4,2958.4,0.13928443]
["bitfinex-derivatives","ETHF0:USTF0",1769282566673,0.77698602,2959.3,2958.4,0.13928443]
["bitfinex-derivatives","ETHF0:USTF0",1769282574580,0.77698602,2959.3,2957.9,7.4475055]
["bitfinex-derivatives","ETHF0:USTF0",1769282574880,0.77698602,2959.1,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282586790,0.77698602,2959.3,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282591894,0.77698602,2959.1,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282597399,0.77698602,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282613811,0.77698602,2959.1,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282614912,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282615111,3.55934463,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282615313,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282615509,3.55934239,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282615709,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282615912,3.55934499,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282616114,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282616314,3.55934466,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282616520,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282616709,3.55934502,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282616908,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282617102,3.55934502,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282617307,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282617515,3.55934612,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282617816,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282618113,3.55934501,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282618312,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282618510,3.55935001,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282618713,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282618914,3.55935001,2959.3,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282619212,0.20035862,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282620702,0.17745465,2959.4,2958.0,0.13794658]
["bitfinex-derivatives","ETHF0:USTF0",1769282634823,0.00824465,2959.4,2958.0,7.58545208]
["bitfinex-derivatives","ETHF0:USTF0",1769282635023,0.00824465,2959.4,2958.1,0.14198453]
["bitfinex-derivatives","ETHF0:USTF0",1769282640126,0.00824465,2959.4,2958.2,0.14198453]
["bitfinex-derivatives","ETHF0:USTF0",1769282644824,0.00824465,2959.4,2958.2,0.31126453]
["bitfinex-derivatives","ETHF0:USTF0",1769282645134,0.16918,2960.0,2958.3,0.14831284]
["bitfinex-derivatives","ETHF0:USTF0",1769282645430,0.16918,2960.0,2958.5,0.14831284]
["bitfinex-derivatives","ETHF0:USTF0",1769282646028,0.17318672,2960.0,2958.5,0.14831284]
["bitfinex-derivatives","ETHF0:USTF0",1769282649534,0.00507151,2959.5,2958.5,0.14831284]
["bitfinex-derivatives","ETHF0:USTF0",1769282669447,0.00507151,2959.5,2958.6,0.1414791]
["bitfinex-derivatives","ETHF0:USTF0",1769282669843,0.17318672,2960.0,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282670061,0.17318672,2960.0,2958.9,0.14158001]
["bitfinex-derivatives","ETHF0:USTF0",1769282682256,0.00400672,2960.0,2958.9,0.14158001]
["bitfinex-derivatives","ETHF0:USTF0",1769282682650,0.00400672,2960.0,2959.1,0.14482984]
["bitfinex-derivatives","ETHF0:USTF0",1769282683158,0.77662304,2959.9,2958.9,0.14482984]
["bitfinex-derivatives","ETHF0:USTF0",1769282683550,0.77662304,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282711685,0.77662304,2959.9,2958.8,0.15423849]
["bitfinex-derivatives","ETHF0:USTF0",1769282723188,0.77662304,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282736913,0.00400672,2960.0,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282749119,3.56389921,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282749319,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282749520,3.56406404,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282749721,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282750021,3.56406404,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282750220,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282750422,3.56403104,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282750622,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282750822,3.56397965,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282751023,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282751223,3.56397854,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282751426,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282751625,3.56354057,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282751817,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282752021,3.56353662,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282752217,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282752522,3.56353399,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282752719,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282753030,3.56350834,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282753230,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282753430,3.56350551,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282753631,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282753829,3.56348409,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282754034,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282754233,3.5633816,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282754436,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282754634,3.56313136,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282754836,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282755035,3.56306327,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282755232,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282755531,3.56305935,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282755730,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282756033,3.56293864,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282756237,0.00400672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282756434,3.56293792,2959.9,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282756635,0.17318672,2960.0,2958.8,0.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1769282756830,3.56284159,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282757036,0.17318672,2960.0,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282757236,3.56285875,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282757537,0.17318672,2960.0,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282757738,3.56267663,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282757939,1.984,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282761238,2.15318,2959.9,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282763738,0.1692,2959.6,2958.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282763948,0.1692,2959.6,2958.4,0.14201208]
["bitfinex-derivatives","ETHF0:USTF0",1769282779955,0.00507151,2959.3,2958.4,0.14201208]
["bitfinex-derivatives","ETHF0:USTF0",1769282811185,0.77701679,2959.1,2958.4,0.14201208]
["bitfinex-derivatives","ETHF0:USTF0",1769282817196,0.7820883,2959.3,2958.4,0.14201208]
["bitfinex-derivatives","ETHF0:USTF0",1769282820888,0.00507151,2959.3,2958.4,0.14201208]
["bitfinex-derivatives","ETHF0:USTF0",1769282822489,0.00507151,2959.3,2958.6,0.15307353]
["bitfinex-derivatives","ETHF0:USTF0",1769282825089,0.77701679,2959.8,2958.6,0.15307353]
["bitfinex-derivatives","ETHF0:USTF0",1769282825288,3.56620912,2959.7,2958.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282825489,0.77701679,2959.8,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282825692,3.56621797,2959.7,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282825990,0.17318672,2960.0,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282825991,2.93520351,2960.0,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282826186,3.56655483,2959.9,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282826387,2.93520351,2960.0,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282827692,0.00400672,2960.0,2958.8,0.14983345]
["bitfinex-derivatives","ETHF0:USTF0",1769282827888,0.00400672,2960.0,2959.0,0.14895576]
["bitfinex-derivatives","ETHF0:USTF0",1769282833591,0.16912,2960.9,2959.4,0.14879259]
["bitfinex-derivatives","ETHF0:USTF0",1769282833799,0.77701679,2960.7,2959.4,0.14879259]
["bitfinex-derivatives","ETHF0:USTF0",1769282834300,0.77701679,2960.5,2959.4,0.14879259]
["bitfinex-derivatives","ETHF0:USTF0",1769282834701,0.77991753,2960.5,2959.4,0.15131971]
["bitfinex-derivatives","ETHF0:USTF0",1769282836204,0.77701679,2960.3,2959.4,0.15131971]
["bitfinex-derivatives","ETHF0:USTF0",1769282838206,0.77701679,2960.1,2959.4,0.15131971]
["bitfinex-derivatives","ETHF0:USTF0",1769282838705,0.77701679,2960.3,2959.4,0.15131971]
["bitfinex-derivatives","ETHF0:USTF0",1769282840902,0.77701679,2959.9,2959.4,0.00252712]
["bitfinex-derivatives","ETHF0:USTF0",1769282841104,0.77701679,2959.9,2959.0,0.14718205]
["bitfinex-derivatives","ETHF0:USTF0",1769282842110,0.77701679,2959.9,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282843313,0.77701679,2959.7,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282846909,0.16917,2960.1,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282847110,0.94618679,2960.1,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282859121,0.16917,2960.1,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282875929,0.00290074,2960.5,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282876132,3.56441305,2960.4,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282876429,1.98690074,2960.5,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282876626,3.56430282,2960.4,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282876826,1.98690074,2960.5,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282877024,3.56430349,2960.4,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282877223,1.98690074,2960.5,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282877523,3.56410361,2960.4,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282877725,1.98690074,2960.5,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282878028,0.00290074,2960.5,2959.0,0.14956424]
["bitfinex-derivatives","ETHF0:USTF0",1769282878430,0.00290074,2960.5,2959.0,2.13356424]
["bitfinex-derivatives","ETHF0:USTF0",1769282878731,0.00290074,2960.5,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282892436,0.77956409,2960.5,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282893642,0.16916,2960.3,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282913552,3.56474813,2960.2,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282913754,0.16916,2960.3,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282913956,3.56473242,2960.2,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282914154,0.16916,2960.3,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282914360,3.56405614,2960.2,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282914550,0.16916,2960.3,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282914747,3.56405619,2960.2,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282914948,0.16916,2960.3,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282918866,0.77674822,2959.9,2959.1,0.15039192]
["bitfinex-derivatives","ETHF0:USTF0",1769282951393,0.77674822,2959.9,2959.0,0.00238219]
["bitfinex-derivatives","ETHF0:USTF0",1769282952895,0.77674822,2959.9,2959.0,0.14832436]
["bitfinex-derivatives","ETHF0:USTF0",1769282958098,0.77674822,2959.7,2959.0,0.14832436]
["bitfinex-derivatives","ETHF0:USTF0",1769282961502,0.77674822,2959.5,2959.0,0.00238219]
["bitfinex-derivatives","ETHF0:USTF0",1769282962591,0.77674822,2959.5,2958.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769282963700,0.77674822,2959.5,2958.7,0.00900144]
["bitfinex-derivatives","ETHF0:USTF0",1769282980912,0.16918,2959.9,2958.7,0.00900144]
["bitfinex-derivatives","ETHF0:USTF0",1769282992728,0.16918,2959.9,2958.7,0.15467439]
["bitfinex-derivatives","ETHF0:USTF0",1769283003632,0.16918,2959.9,2958.7,0.00900144]
["bitfinex-derivatives","ETHF0:USTF0",1769283003834,0.77691269,2959.6,2958.7,0.00900144]
["bitfinex-derivatives","ETHF0:USTF0",1769283013748,0.00507151,2959.4,2958.3,0.14644406]
["bitfinex-derivatives","ETHF0:USTF0",1769283014750,0.00507151,2959.4,2958.3,0.14894982]
["bitfinex-derivatives","ETHF0:USTF0",1769283026456,0.17428151,2959.4,2958.3,0.14894982]
["bitfinex-derivatives","ETHF0:USTF0",1769283029450,3.66537821,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283029757,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283029960,3.66539776,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283030149,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283030352,3.66519434,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283030554,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283030757,3.66519579,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283030957,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283031154,3.66519579,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283031355,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283031558,3.66558469,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283031755,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283031954,3.66558492,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283032249,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283032449,3.66612683,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283032756,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283032957,3.66612683,2959.3,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283033160,0.17428151,2959.4,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283033360,3.66687426,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283033659,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283033858,3.66686677,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283034060,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283034259,3.66686704,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283034559,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283034759,3.66688829,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283034958,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283035159,3.66689176,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283035357,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283035559,3.6669508,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283035757,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283035955,3.6669508,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283036254,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283036455,3.667015,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283036651,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283036855,3.667015,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283037057,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283037257,3.667015,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283037457,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283037657,3.66715172,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283037858,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283038059,3.66715172,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283038259,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283038457,3.66730033,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283038664,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283038859,3.66730056,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283039060,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283039254,3.66730056,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283039454,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283039659,3.66749272,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283039860,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283040060,3.66749633,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283040255,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283040455,3.66772613,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283040658,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283040852,3.66772613,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283041059,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283041362,3.66772744,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283041660,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283041860,3.66796294,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283042061,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283042362,3.66796294,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283042561,0.17428151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283042762,3.66823823,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283042959,0.7771281,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283090624,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283097834,0.7771281,2959.0,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283102330,0.7771281,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283104935,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283105234,3.67808301,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283105436,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283105738,3.67811357,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283105928,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283106126,3.67811288,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283106425,3.67811288,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283106621,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283106830,3.71609472,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283107031,3.71609472,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283107230,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283107530,3.71612035,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283107731,3.71612035,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283107933,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283108131,3.71611913,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283108433,3.71611913,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283108633,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283108833,3.71614854,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283109031,3.71614854,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283109232,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283109434,3.71617943,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283109630,3.71617943,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283109830,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283110134,3.71617845,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283110338,3.71617845,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283110528,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283110823,3.71621058,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283111029,3.71621058,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283111324,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283111527,3.71623993,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283111728,3.71623993,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283111928,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283112136,3.71624104,2959.3,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283112332,3.71624104,2959.2,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283112637,0.00507151,2959.4,2958.3,0.15317303]
["bitfinex-derivatives","ETHF0:USTF0",1769283162877,1.985,2959.9,2958.5,0.1532338]
["bitfinex-derivatives","ETHF0:USTF0",1769283163077,1.985,2959.9,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283163372,0.16918,2960.0,2958.7,0.1532338]
["bitfinex-derivatives","ETHF0:USTF0",1769283165076,0.16918,2960.0,2958.8,0.15324368]
["bitfinex-derivatives","ETHF0:USTF0",1769283171480,0.77666406,2959.9,2958.8,0.15324368]
["bitfinex-derivatives","ETHF0:USTF0",1769283171678,0.77666406,2959.5,2958.8,0.15324368]
["bitfinex-derivatives","ETHF0:USTF0",1769283181392,0.77666406,2959.7,2958.8,0.15324368]
["bitfinex-derivatives","ETHF0:USTF0",1769283184497,0.77666406,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283184695,0.77666406,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283198914,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283199113,3.71644381,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283199315,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283199615,3.71678329,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283199911,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283200102,3.71679021,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283200308,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283200510,3.71726283,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283200711,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283200914,3.71726271,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283201110,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283201315,3.7179681,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283201512,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283201714,3.71798249,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283201912,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283202114,3.71798126,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283202313,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283202515,3.71797361,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283202716,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283202916,3.71797164,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283203217,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283203414,3.71795471,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283203613,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283203918,3.71795101,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283204216,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283204420,3.71793442,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283204620,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283204920,3.71795352,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283205121,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283205320,3.71793724,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283205520,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283205722,3.71794559,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283205913,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283206115,3.71794863,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283206314,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283206620,3.7179518,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283206823,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283207120,3.7179518,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283207321,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283207522,3.71795246,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283207723,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283207922,3.71794866,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283208123,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283208327,3.7179328,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283208624,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283208923,3.71793753,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283209125,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283209424,3.71792123,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283209723,3.71792123,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283209920,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283210224,3.71794027,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283210417,3.71794027,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283210618,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283210919,3.71795342,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283211114,3.71795342,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283211319,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283211515,3.71795735,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283211725,3.71795735,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283212026,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283212328,3.71795489,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283212526,3.71795489,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283212727,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283212928,3.71805157,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283213118,3.71805157,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283213318,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283213523,3.71818255,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283213722,3.71818255,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283213928,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283214124,3.71817486,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283214324,3.71817486,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283214524,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283214725,3.7181817,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283214925,3.7181817,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283215125,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283215327,3.71818006,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283215522,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283215523,3.71818006,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283215724,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283216023,3.71819031,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283216222,3.71819031,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283216425,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283216628,3.71820565,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283216927,3.71820565,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283217123,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283217318,3.71820663,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283217522,3.71820663,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283217724,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283217924,3.71821763,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283218118,3.71821763,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283218329,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283218529,3.7182393,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283218829,3.7182393,2959.7,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283219030,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283219226,3.71824061,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283219426,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283219627,3.71827175,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283219827,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283220029,3.71827324,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283220328,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283220532,3.71831026,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283220730,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283220929,3.71831052,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283221232,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283221431,3.71830645,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283221730,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283221930,3.71833495,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283222131,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283222332,3.71834321,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283222533,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283222735,3.71838714,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283222933,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283223134,3.71838714,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283223336,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283223636,3.71843587,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283223836,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283224037,3.71843464,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283224229,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283224429,3.71840702,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283224636,0.77666406,2959.9,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283224835,3.71838383,2959.8,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283225030,0.16918,2960.0,2958.6,0.15839041]
["bitfinex-derivatives","ETHF0:USTF0",1769283225236,3.71838685,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283225436,3.71838685,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283225734,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283225942,3.71835928,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283226237,3.71835928,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283226539,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283226733,3.71789798,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283227037,3.71789798,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283227237,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283227430,3.71783678,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283227631,3.71783678,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283227838,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283228038,3.71782963,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283228336,3.71782963,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283228538,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283228739,3.71770065,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283229037,3.71770065,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283229235,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283229436,3.71760341,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283229736,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283229737,3.71760341,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283229938,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283230138,3.71760166,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283230338,3.71760166,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283230539,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283230741,3.71751014,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283230940,3.71751014,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283231141,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283231433,3.71750995,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283231638,3.71750995,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283231939,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283232130,3.71743645,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283232334,3.71743645,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283232536,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283232736,3.71736443,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283232937,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283232938,3.71736443,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283233138,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283233341,3.71736461,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283233540,3.71736461,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283233741,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283233942,3.71730498,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283234142,3.71730498,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283234344,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283234544,3.71725113,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283234740,3.71725113,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283234947,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283235145,3.7172523,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283235343,3.7172523,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283235544,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283235743,3.71721774,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283235945,3.71721774,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283236143,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283236343,3.71721699,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283236548,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283236847,3.71721347,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283237148,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283237340,3.71721929,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283237540,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283237835,3.71717438,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283238035,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283238239,3.71717732,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283238440,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283238640,3.717144,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283238835,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283239046,3.7171498,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283239246,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283239546,3.71714277,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283239747,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283239942,3.71712017,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283240246,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283240442,3.7171224,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283240644,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283240845,3.71713254,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283241042,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283241246,3.71713169,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283241442,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283241644,3.71712395,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283241840,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283242044,3.7171226,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283242247,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283242544,3.71713152,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283242745,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283242946,3.71713061,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283243246,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283243446,3.71714391,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283243645,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283243846,3.71714055,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283244050,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283244347,3.71708577,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283244548,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283244851,3.71681506,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283245049,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283245242,3.71681417,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283245441,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283245642,3.71684636,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283245840,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283246043,3.71684834,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283246248,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283246451,3.71689182,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283246748,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283246948,3.71686609,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283247149,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283247351,3.71686609,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283247552,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283247752,3.71691942,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283248049,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283248351,3.71691942,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283248551,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283248750,3.71697164,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283248951,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283249252,3.71695151,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283249449,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283249450,3.71695151,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283249644,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283249849,3.71702341,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283250151,3.71702341,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283250350,3.71702341,2959.7,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283250554,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283250848,3.71712655,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283251152,3.71712655,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283251348,3.71722234,2959.7,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283251553,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283251853,3.71722234,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283252053,3.7172216,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283252253,3.7172216,2959.7,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283252457,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283252655,3.71731725,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283252868,3.71731725,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283253155,3.71731725,2959.7,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283253463,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283253653,3.71743256,2959.9,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283253854,3.71743256,2959.8,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283254058,0.16918,2960.0,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283254358,1.985,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283254660,3.7165022,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283254960,3.7165022,2960.2,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283255153,3.7165022,2960.1,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283255353,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283255554,3.71578073,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283255759,3.71578073,2960.2,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283255967,3.71578073,2960.1,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283256258,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283256562,3.70803957,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283256859,3.70803957,2960.2,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283257056,3.70803957,2960.1,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283257262,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283257463,3.70760748,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283257762,3.70760748,2960.2,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283258067,3.70760748,2960.1,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283258266,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283258460,3.707229,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283258659,3.707229,2960.2,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283258964,3.707229,2960.1,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283259156,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283259358,3.70690292,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283259567,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283259761,3.70684051,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283259962,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283260164,3.70684186,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283260465,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283260765,3.70654286,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283260968,2.15415,2960.4,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283261266,3.7065452,2960.3,2958.8,0.15453066]
["bitfinex-derivatives","ETHF0:USTF0",1769283261472,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283261766,3.70622219,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283261964,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283262167,3.70623839,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283262368,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283262570,3.70598283,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283262761,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283263063,3.70598017,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283263266,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283263460,3.70578753,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283263657,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283263862,3.70578807,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283264065,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283264263,3.705785,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283264463,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283264669,3.70559855,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283264868,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283265067,3.70559929,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283265271,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283265468,3.70545376,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283265668,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283265862,3.70544737,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283266068,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283266267,3.70544737,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283266468,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283266770,3.70532371,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283267070,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283267270,3.70532371,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283267469,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283267668,3.70521976,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283267968,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283268168,3.70521757,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283268371,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283268567,3.70515251,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283268768,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283268970,3.70515251,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283269167,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283269369,3.70511884,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283269569,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283278281,3.70627156,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283278476,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283278677,3.70627195,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283278877,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283279077,3.70627195,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283279286,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283279492,3.70666243,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283279782,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283279984,3.70666132,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283280282,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283280478,3.70714446,2960.3,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283280679,2.15415,2960.4,2959.0,0.15224587]
["bitfinex-derivatives","ETHF0:USTF0",1769283280876,3.70714335,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283281076,3.7071759,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283281276,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283281485,3.70780149,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283281676,3.70780149,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283281878,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283282081,3.70779584,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283282285,3.70779584,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283282485,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283282685,3.70860775,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283282890,3.70860775,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283283191,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283283381,3.70987921,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283283582,3.70987921,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283283884,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283284085,3.70987484,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283284392,3.70987484,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283284592,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283284783,3.70993843,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283284985,3.70993843,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283285186,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283285387,3.70996901,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283285586,3.70996901,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283285788,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283285988,3.70996278,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283286192,3.70996278,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283286488,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283286684,3.70989724,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283286886,3.70989724,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283287085,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283287280,3.70989744,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283287481,3.70989744,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283287690,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283287890,3.7099761,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283288085,3.7099761,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283288288,2.15415,2960.4,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283288493,3.71004554,2960.3,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283288683,3.71004554,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283288886,0.77660157,2960.2,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769283290996,0.77660157,2960.2,2959.1,2.13958316]
["bitfinex-derivatives","ETHF0:USTF0",1769283291196,0.77660157,2960.2,2959.2,0.15558316]
["bitfinex-derivatives","ETHF0:USTF0",1769283292599,2.15415,2960.4,2959.2,0.15558316]
["bitfinex-derivatives","ETHF0:USTF0",1769283292798,4.48683796,2960.3,2959.2,0.15558316]
["bitfinex-derivatives","ETHF0:USTF0",1769283293098,3.71023639,2960.2,2959.2,0.15558316]
["bitfinex-derivatives","ETHF0:USTF0",1769283293492,0.77660157,2960.1,2958.9,0.15527613]
["bitfinex-derivatives","ETHF0:USTF0",1769283293698,0.77660157,2959.9,2958.9,0.15527613]
["bitfinex-derivatives","ETHF0:USTF0",1769283294399,0.77660157,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283295197,0.77660157,2959.7,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283297201,0.77660157,2959.9,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283299506,3.70929461,2959.8,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283299707,0.77660157,2959.9,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283299909,3.7092934,2959.8,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283300111,0.77660157,2959.9,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283300301,3.70929294,2959.8,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283300502,0.77660157,2959.7,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283302596,0.77660157,2959.9,2958.6,0.15991724]
["bitfinex-derivatives","ETHF0:USTF0",1769283302804,3.70849924,2959.8,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283303107,0.94577157,2960.1,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283303306,3.70849281,2960.0,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283303508,3.70849281,2959.9,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283303708,3.70849281,2959.8,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283303902,0.94577157,2960.1,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283304101,3.70829687,2960.0,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283304306,3.70829687,2959.9,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283304507,3.70829687,2959.8,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283304708,0.94577157,2960.1,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283304906,3.70829516,2960.0,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283305108,3.70829516,2959.9,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283305312,0.94577157,2960.1,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283305503,3.70842752,2960.0,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283305703,3.70842752,2959.9,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283305904,0.77660157,2959.9,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283309009,3.70833571,2959.8,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283309209,0.77660157,2959.9,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283313010,0.77660157,2959.7,2958.8,0.1551902]
["bitfinex-derivatives","ETHF0:USTF0",1769283317019,0.77660157,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283317515,0.77660157,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283339440,0.77660157,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283345553,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283345746,3.70416689,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283345947,3.70416689,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283346246,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283346447,3.70447507,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283346650,3.70447507,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283346850,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283347052,3.70425463,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283347351,3.70425463,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283347648,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283347849,3.70465465,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283348149,3.70465465,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283348339,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283348543,3.70492789,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283348846,3.70492789,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283349042,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283349242,3.70493283,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283349440,3.70493283,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283349644,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283349847,3.70537552,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283350046,3.70537552,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283350246,0.94579157,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283350451,3.70538085,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283350652,3.70538085,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283350956,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283351251,3.70537981,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283351451,3.70537981,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283351653,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283351851,3.70543517,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283352150,3.70543517,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283352352,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283352551,3.70544051,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283352742,3.70544051,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283352946,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283353147,3.70543317,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283353346,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283353347,3.70543317,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283353646,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283353843,3.70543954,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283354048,3.70543954,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283354248,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283354441,3.70544609,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283354641,3.70544609,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283354855,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283355155,3.70544572,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283355346,3.70544572,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283355546,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283355753,3.7054418,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283355953,3.7054418,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283356153,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283356356,3.70544255,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283356552,3.70544255,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283356848,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283357048,3.70540489,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283357247,3.70540489,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283357448,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283357749,3.70541941,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283357948,3.70541941,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283358149,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283358349,3.70541941,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283358553,3.70541941,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283358753,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283359053,3.70543807,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283359254,3.70543807,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283359552,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283359754,3.70546825,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283359953,3.70546825,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283360154,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283360357,3.70546825,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283360656,3.70546825,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283360857,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283361057,3.70549208,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283361358,3.70549208,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283361557,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283361760,3.70553051,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283361955,3.70553051,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283362252,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283362452,3.70557665,2959.6,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283362752,3.70557665,2959.5,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283362954,0.16919,2959.7,2958.6,0.15858259]
["bitfinex-derivatives","ETHF0:USTF0",1769283363256,3.70558963,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283363455,3.70558963,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283363656,0.16919,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283363858,3.70556979,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283364156,3.70556979,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283364357,0.16919,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283364557,3.70537746,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283364758,3.70537746,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283364959,0.16919,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283365260,3.70537668,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283365455,3.70537668,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283365655,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283365862,3.70516031,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283366063,3.70516031,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283366265,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283366465,3.70505773,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283366669,3.70505773,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283366863,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283367066,3.70506087,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283367362,3.70506087,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283367564,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283367759,3.70498926,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283367960,3.70498926,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283368159,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283368361,3.70498926,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283368564,3.70498926,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283368763,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283368963,3.70493301,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283369162,3.70493301,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283369367,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283369568,3.70489166,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283369768,3.70489166,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283369970,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283370266,3.70489143,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283370469,3.70489143,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283370671,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283370865,3.70486602,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283371066,3.70486602,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283371267,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283371472,3.70485428,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283371670,3.70485428,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283371971,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283372273,3.70449266,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283372472,3.70449266,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283372666,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283372866,3.70445458,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283373070,3.70445458,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283373377,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283373564,3.70442412,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283373861,3.70442412,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283374157,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283374362,3.70442425,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283374561,3.70442425,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283374768,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283374971,3.70439639,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283375166,3.70439639,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283375368,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283375571,3.70438961,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283375765,3.70438961,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283375967,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283376173,3.70439319,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283376470,3.70439319,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283376664,2.15419,2959.7,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283376958,3.70476611,2959.6,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283377161,3.70476611,2959.5,2958.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283377358,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283377559,3.70476495,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283377770,3.70476495,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283377973,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283378175,3.70476821,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283378370,3.70476821,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283378567,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283378770,3.70476881,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283378970,3.70476881,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283379270,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283379471,3.70479075,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283379670,3.70479075,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283379871,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283380072,3.70479078,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283380278,3.70479078,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283380478,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283380677,3.70481421,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283380878,3.70481421,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283381076,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283381276,3.70481421,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283381576,3.70481421,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283381777,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283381976,3.70483758,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283382175,3.70483758,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283382376,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283382578,3.70486256,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283382775,3.70486256,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283382977,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283383177,3.70486256,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283383478,3.70486256,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283383674,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283383978,3.70488484,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283384190,3.70488484,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283384382,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283384585,3.70490781,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283384882,3.70490781,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283385082,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283385281,3.70490764,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283385483,3.70490764,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283385785,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283385974,3.70493234,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283386175,3.70493234,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283386375,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283386580,3.70496225,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283386784,3.70496225,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283386974,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283387172,3.70496225,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283387376,3.70496225,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283387584,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283387785,3.70499397,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283387987,3.70499397,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283388187,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283388387,3.70502176,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283388686,3.70502176,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283388989,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283389289,3.70502341,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283389484,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283389485,3.70502341,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283389684,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283389885,3.70505833,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283390085,3.70505833,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283390386,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283390586,3.70506352,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283390786,3.70506352,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283390990,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283391181,3.7050634,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283391382,3.7050634,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283391584,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283391784,3.70510021,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283391985,3.70510021,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283392283,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283392478,3.70513941,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283392689,3.70513941,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283392987,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283393187,3.70513918,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283393387,3.70513918,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283393592,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283393791,3.70512928,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283393994,3.70512928,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283394194,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283394383,3.70512928,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283394588,3.70512928,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283394885,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283395085,3.7051255,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283395292,3.7051255,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283395589,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283395790,3.70513662,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283396092,3.70513662,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283396292,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283396494,3.70515191,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283396693,3.70515191,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283396886,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283397086,3.70515191,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283397385,3.70515191,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283397584,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283397794,3.70516856,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283397992,3.70516856,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283398194,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283398492,3.70516808,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283398793,3.70516808,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283398992,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283399291,3.70519072,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283399493,3.70519072,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283399696,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283399894,3.70521642,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283400094,3.70521642,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283400393,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283400587,3.70524795,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283400787,3.70524795,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283400992,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283401194,3.70524832,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283401392,3.70524832,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283401691,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283401889,3.70527696,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283402083,3.70527696,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283402283,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283402587,3.70531927,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283402786,3.70531927,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283402997,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283403198,3.7053189,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283403501,3.7053189,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283403694,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283403988,3.70537668,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283404195,3.70537668,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283404492,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283404688,3.7054489,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283404890,3.7054489,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283405190,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283405389,3.7054489,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283405590,3.7054489,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283405801,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283405999,3.70552789,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283406187,3.70552789,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283406392,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283406595,3.70159349,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283406793,3.70159349,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283407000,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283407302,3.70158685,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283407499,3.70158685,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283407799,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408000,3.70175611,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408196,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408197,3.70175611,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408394,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408595,3.70172425,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408796,3.70172425,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283408994,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283409200,3.70172499,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283409401,3.70172499,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283409703,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283409902,3.70169999,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283410206,3.70169999,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283410502,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283410702,3.7016812,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283410903,3.7016812,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283411105,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283411304,3.70168157,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283411602,3.70168157,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283411802,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283412104,3.70166516,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283412401,3.70166516,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283412602,2.15419,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283412801,3.70165548,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283413105,3.70165548,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283413305,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283413505,3.70164427,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283413807,3.70164427,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283413998,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283414202,3.7016438,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283414406,3.7016438,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283414606,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283414799,3.70163539,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283415003,3.70163539,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283415202,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283415406,3.70162792,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283415706,3.70162792,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283415900,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283416201,3.70162792,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283416397,3.70162792,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283416598,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283416796,3.70174807,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283417010,3.70174807,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283417205,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283417502,3.70170796,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283417811,3.70170796,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283418001,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283418301,3.70171551,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283418502,3.70171551,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283418807,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283419009,3.70162355,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283419307,3.70162355,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283419505,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283419706,3.70154402,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283419905,3.70154402,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283420108,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283420308,3.70154402,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283420507,3.70154402,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283420708,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283421009,3.70153253,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283421208,3.70153253,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283421407,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283421712,3.70149098,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283422009,3.70149098,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283422307,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283422496,3.70143497,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283422699,3.70143497,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283422906,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283423105,3.70143497,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283423306,3.70143497,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283423509,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283423706,3.70142649,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283423906,3.70142649,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283424207,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283424507,3.7013901,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283424702,3.7013901,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283424904,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283425104,3.70138889,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283425304,3.70138889,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283425611,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283425805,3.70138618,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283426006,3.70138618,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283426207,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283426401,3.70139236,2959.6,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283426601,3.70139236,2959.5,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283426809,2.93106206,2959.7,2958.6,0.15935097]
["bitfinex-derivatives","ETHF0:USTF0",1769283427009,0.77687206,2958.8,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283427310,1.985,2959.3,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283427614,3.69879325,2959.2,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283427811,1.985,2959.3,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283428112,3.69880959,2959.2,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283428311,1.985,2959.3,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283428506,3.69793337,2959.2,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283428707,1.985,2959.3,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283428910,3.69793471,2959.2,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283429216,1.985,2959.3,2958.3,0.15761194]
["bitfinex-derivatives","ETHF0:USTF0",1769283430306,0.77687206,2959.2,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283430811,0.77687206,2959.2,2958.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283435810,0.77687206,2959.0,2958.3,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769283440612,0.77687206,2958.8,2957.9,0.1535309]
["bitfinex-derivatives","ETHF0:USTF0",1769283441615,0.77687206,2958.8,2957.9,0.15723562]
["bitfinex-derivatives","ETHF0:USTF0",1769283448128,0.77687206,2958.6,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283451512,0.77687206,2958.8,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283471552,0.77687206,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283474856,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283475153,3.70707368,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283475342,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283475548,3.70707856,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283475754,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283475954,3.70707775,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283476154,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283479558,3.70659149,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283479859,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283480051,3.70658966,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283480251,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283480458,3.70658254,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283480759,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283480956,3.70658341,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283481151,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283481350,3.70652054,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283481552,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283481752,3.70652165,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283481952,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283482153,3.70652213,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283482346,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283482545,3.70646897,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283482749,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283482957,3.70646897,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283483156,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283483359,3.70642479,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283483557,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283483858,3.70642804,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283484056,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283484255,3.70642804,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283484458,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283484756,3.71037509,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283484951,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283485147,3.71037397,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283485359,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283485559,3.7103406,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283485857,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283486158,3.7103406,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283486347,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283486553,3.71031348,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283486749,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283486947,3.71031385,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283487150,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283487354,3.7103047,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283487548,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283487753,3.71029038,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283487950,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283488154,3.71029038,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283488355,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283488655,3.71027367,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283488852,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283489053,3.71027489,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283489250,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283489456,3.71026213,2958.8,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283489656,0.16924,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283508079,1.985,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283508277,3.7107192,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283508474,3.7107192,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283508676,3.7107192,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283508874,3.7107192,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283509075,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283509378,3.71051073,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283509577,3.71051073,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283509777,3.71051073,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283509978,3.71051073,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283510179,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283510381,3.7104541,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283510578,3.7104541,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283510779,3.7104541,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283510976,3.7104541,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283511186,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283511374,3.71040132,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283511574,3.71040132,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283511775,3.71040132,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283511981,3.71040132,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283512180,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283512380,3.7103184,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283512580,3.7103184,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283512781,3.7103184,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283512979,3.7103184,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283513183,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283513485,3.71028367,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283513785,3.71028367,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283513986,3.71028367,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283514283,3.71028367,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283514484,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283514688,3.69783528,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283514885,3.69783528,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283515085,3.69783528,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283515274,3.69783528,2958.9,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283515480,2.15422,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283515783,3.6978094,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283516079,3.6978094,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283516284,3.6978094,2959.0,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283516483,0.16922,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283516783,3.69811178,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283516984,3.69811178,2959.1,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283517184,0.16922,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283517384,3.6969259,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283517586,0.16922,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283517789,3.69693054,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283518087,0.16922,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283518292,3.69692979,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283518491,0.16922,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283518693,3.69630193,2959.2,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283518995,0.16922,2959.3,2957.9,0.15633632]
["bitfinex-derivatives","ETHF0:USTF0",1769283522593,0.16922,2959.3,2958.1,0.15253442]
["bitfinex-derivatives","ETHF0:USTF0",1769283527295,0.00507151,2959.4,2958.1,0.15253442]
["bitfinex-derivatives","ETHF0:USTF0",1769283536911,0.00507151,2959.4,2958.5,0.15084924]
["bitfinex-derivatives","ETHF0:USTF0",1769283538113,0.77682333,2960.0,2958.7,0.15084924]
["bitfinex-derivatives","ETHF0:USTF0",1769283538619,1.985,2960.1,2958.9,0.15084924]
["bitfinex-derivatives","ETHF0:USTF0",1769283538814,0.94599333,2960.2,2958.9,0.15084924]
["bitfinex-derivatives","ETHF0:USTF0",1769283539006,3.69357123,2960.1,2958.9,0.15084924]
["bitfinex-derivatives","ETHF0:USTF0",1769283539207,0.94599333,2960.2,2958.9,0.15084924]
["bitfinex-derivatives","ETHF0:USTF0",1769283539513,0.16917,2960.2,2959.1,0.15084697]
["bitfinex-derivatives","ETHF0:USTF0",1769283540213,0.77682333,2960.0,2959.1,0.15084697]
["bitfinex-derivatives","ETHF0:USTF0",1769283569129,0.77682333,2959.2,2958.4,7.4475055]
["bitfinex-derivatives","ETHF0:USTF0",1769283569434,0.77682333,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283583645,0.77682333,2959.2,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283584444,0.77682333,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283596855,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283598256,3.68813951,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283598555,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283598755,3.68813984,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283599059,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283599249,3.68813946,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283599452,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283599756,3.68818333,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283600050,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283600244,3.68818314,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283600445,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283600646,3.68820177,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283600847,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283601043,3.6882007,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283601244,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283601444,3.68808901,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283601648,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283601858,3.6880904,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283602056,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283602356,3.68809086,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283602556,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283602755,3.68804844,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283602945,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283603146,3.68804653,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283603349,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283603544,3.68799861,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283603758,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283603953,3.68800939,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283604154,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283604354,3.68801224,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283604655,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283604952,3.68797456,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283605151,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283605352,3.68797348,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283605557,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283605757,3.68793816,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283605958,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283606259,3.68793816,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283606559,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283606750,3.68791361,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283606947,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283607145,3.68791171,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283607350,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283607552,3.68789295,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283607758,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283607958,3.68789116,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283608262,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283608462,3.68787731,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283608661,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283608848,3.68793948,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283609050,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283619667,3.68370371,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283619856,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283620061,3.68370506,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283620366,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283620569,3.68366562,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283620768,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283620969,3.68366562,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283621171,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283621369,3.68366562,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283621571,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283621766,3.68363266,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283622070,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283622271,3.68363266,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283622459,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283622664,3.68360448,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283622865,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283623064,3.68360401,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283623265,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283623466,3.68357919,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283623664,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283623867,3.68357885,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283624167,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283624371,3.68357885,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283624678,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283624976,3.68355974,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283625176,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283625377,3.68355991,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283625577,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283625875,3.68354577,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283626073,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283626276,3.68354096,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283626472,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283626677,3.68353283,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283626977,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283627179,3.6835333,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283627378,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283627675,3.6835293,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283627875,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283628174,3.6835293,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283628373,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283628577,3.68353093,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283628776,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283628973,3.68353093,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283629175,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283629473,3.6835257,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283629673,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283653300,3.69313814,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283653598,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283653797,3.69284022,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283654099,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283654299,3.69283992,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283654510,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283654801,3.69271643,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283655000,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283655296,3.69271387,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283655497,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283655697,3.69261331,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283655897,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283656098,3.69261331,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283656298,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283656499,3.69253654,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283656696,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283656898,3.69253654,2959.4,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283657102,0.1692,2959.5,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283659001,0.77710076,2959.3,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283699331,0.00507151,2959.1,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283748080,3.68934881,2959.0,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283748280,0.00507151,2959.1,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283748481,0.17430151,2959.1,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283749786,3.68598352,2959.0,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283750084,0.17430151,2959.1,2958.3,0.15090602]
["bitfinex-derivatives","ETHF0:USTF0",1769283751381,3.68512911,2959.0,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283751579,0.17430151,2959.1,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283751787,3.68437402,2959.0,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283751988,0.17430151,2959.1,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283752289,3.68435124,2959.0,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283752588,0.17430151,2959.1,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283752790,3.68370194,2959.0,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283752984,0.17430151,2959.1,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283753192,3.68369874,2959.0,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283753391,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283773509,3.68233845,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283773808,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283774010,3.68233902,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283774212,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283774408,3.68303677,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283774611,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283774810,3.68303706,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283775011,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283775214,3.68303681,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283775414,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283775619,3.68392734,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283775815,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283776006,3.68392733,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283776207,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283776410,3.68513824,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283776614,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283776814,3.68513498,2959.0,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283777015,0.17430151,2959.1,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283777318,0.16924,2958.9,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283777511,3.68512577,2958.8,2957.9,0.15365925]
["bitfinex-derivatives","ETHF0:USTF0",1769283779419,3.85437577,2958.8,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283779619,3.68512577,2958.7,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283782933,0.77744896,2958.6,2957.9,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1769283784325,0.77744896,2958.6,2957.5,0.14995453]
["bitfinex-derivatives","ETHF0:USTF0",1769283785318,0.77744896,2958.6,2957.5,0.15317907]
["bitfinex-derivatives","ETHF0:USTF0",1769283786919,0.77744896,2958.4,2957.5,0.15317907]
["bitfinex-derivatives","ETHF0:USTF0",1769283787113,0.78113056,2958.4,2957.5,0.15317907]
["bitfinex-derivatives","ETHF0:USTF0",1769283797137,0.0036816,2958.4,2957.5,0.15317907]
["bitfinex-derivatives","ETHF0:USTF0",1769283810740,1.985,2958.8,2957.5,0.15317907]
["bitfinex-derivatives","ETHF0:USTF0",1769283810741,0.77744896,2958.8,2957.6,0.14923165]
["bitfinex-derivatives","ETHF0:USTF0",1769283810937,3.68847591,2958.7,2957.8,0.14923165]
["bitfinex-derivatives","ETHF0:USTF0",1769283811137,0.94667896,2959.0,2957.8,0.14923165]
["bitfinex-derivatives","ETHF0:USTF0",1769283811337,3.68869431,2958.9,2957.8,0.14923165]
["bitfinex-derivatives","ETHF0:USTF0",1769283811538,3.68869431,2958.8,2957.8,0.14923165]
["bitfinex-derivatives","ETHF0:USTF0",1769283811833,0.00436843,2958.8,2957.8,0.14923165]
["bitfinex-derivatives","ETHF0:USTF0",1769283829762,0.00436843,2958.8,2958.0,0.14316629]
["bitfinex-derivatives","ETHF0:USTF0",1769283837777,0.00507151,2959.1,2958.2,0.14316629]
["bitfinex-derivatives","ETHF0:USTF0",1769283838870,0.00836096,2959.1,2958.2,0.14316629]
["bitfinex-derivatives","ETHF0:USTF0",1769283877820,0.00836096,2959.1,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283878007,0.00836096,2959.1,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283930565,0.77706053,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283931356,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283939873,3.68672617,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283940164,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283940366,3.68664234,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283940571,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283940771,3.68663971,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283940973,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283941174,3.68663944,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283941374,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283941575,3.68659809,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283941775,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283941973,3.68660308,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283942172,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283942378,3.68657181,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283942577,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283942778,3.68657693,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283942978,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283943182,3.68656852,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283943372,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283943572,3.68654273,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283943773,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283943967,3.68655526,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283944178,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283944377,3.6865408,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283944578,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283944774,3.68654651,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283944975,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283945175,3.68654639,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283945376,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283945676,3.68654073,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283945875,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283946081,3.68654073,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283946291,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283946588,3.68654481,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283946878,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283947180,3.68001225,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283947376,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283947578,3.68002445,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283947773,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283948077,3.68002347,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283948278,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283948478,3.6800431,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283948681,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283948886,3.68004276,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283949174,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283949380,3.68007012,2959.3,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283949580,0.77964947,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283960488,0.00258894,2959.4,2958.4,0.14678628]
["bitfinex-derivatives","ETHF0:USTF0",1769283962387,0.00258894,2959.4,2958.4,0.92384681]
["bitfinex-derivatives","ETHF0:USTF0",1769283962584,0.00258894,2959.4,2958.5,0.14976261]
["bitfinex-derivatives","ETHF0:USTF0",1769283986117,0.16917,2960.1,2958.5,0.14976261]
["bitfinex-derivatives","ETHF0:USTF0",1769283986317,3.68596742,2960.0,2958.5,0.14976261]
["bitfinex-derivatives","ETHF0:USTF0",1769283986516,3.68596742,2959.9,2958.5,0.14976261]
["bitfinex-derivatives","ETHF0:USTF0",1769283986816,0.77691756,2959.6,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283987010,3.85517742,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283987209,3.68596742,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283987413,3.68596742,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283987612,3.68596742,2959.2,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283987814,0.16921,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283988017,3.6841089,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283988316,3.6841089,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283988517,3.6841089,2959.2,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283988720,0.16921,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283989017,3.68364342,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283989212,3.68364342,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283989420,3.68364342,2959.2,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283989721,0.16921,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283989914,3.68325665,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283990106,3.68325665,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283990311,0.16921,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283990518,3.68297586,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283990817,3.68297586,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283991018,0.16921,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283991319,3.68296829,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283991518,3.68296829,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283991711,0.16921,2959.5,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283991917,3.68307684,2959.4,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283992217,3.68307684,2959.3,2958.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769283992419,4.45944676,2959.2,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283992616,3.6825292,2959.1,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283993118,0.77691756,2959.2,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283993317,3.68253324,2959.1,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283993519,0.77691756,2959.2,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283993821,3.68179102,2959.1,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283994119,0.77691756,2959.2,2958.1,0.13836591]
["bitfinex-derivatives","ETHF0:USTF0",1769283995622,3.68056225,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283995821,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283996021,3.68056926,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283996224,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283996525,3.67993085,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283996723,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283996924,3.67993116,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283997124,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283997420,3.6799252,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283997623,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283997816,3.67938189,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283998115,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283998315,3.67938338,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283998515,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283998720,3.67894009,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283998921,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283999222,3.67893902,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283999422,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283999624,3.67857995,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769283999921,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284000121,3.67858042,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284000320,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284000522,3.67829273,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284000714,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284000915,3.67829212,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284001116,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284001316,3.67829164,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284001515,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284001719,3.67807019,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284001923,0.77691756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284002224,3.67807067,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284002522,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284002726,3.67791222,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284002912,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284003112,3.67791185,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284003317,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284006528,3.67790323,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284006730,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284006915,3.67729826,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284007218,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284007418,3.67730496,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284007619,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284007924,3.67730588,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284008120,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284008421,3.67730258,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284008621,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284008922,3.67736018,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284009217,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284009418,3.67745742,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284009625,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284009823,3.67745698,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284010023,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284010224,3.67746999,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284010431,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284010621,3.67768585,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284010819,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284011022,3.67768585,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284011224,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284011425,3.67797074,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284011728,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284011929,3.6779707,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284012231,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284012426,3.67830859,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284012727,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284012928,3.67829486,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284013129,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284013319,3.67830977,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284013521,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284013818,3.67873541,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284014019,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284014223,3.67873432,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284014430,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284014630,3.67925102,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284014830,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284015032,3.67925028,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284015329,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284015529,3.67989682,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284015729,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284015926,3.67989756,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284016134,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284016433,3.67991257,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284016634,3.67991257,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284016835,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284017035,3.68193031,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284017233,3.68193031,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284017428,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284017630,3.68220006,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284017931,3.68220006,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284018235,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284018435,3.68251423,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284018636,3.68251423,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284018839,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284019036,3.68251379,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284019236,3.68251379,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284019437,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284019736,3.68289771,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284019941,3.68289771,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284020126,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284020329,3.68289691,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284020530,3.68289691,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284020739,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284020935,3.68333826,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284021237,3.68333826,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284021431,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284021632,3.68396726,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284021835,3.68396726,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284022034,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284022237,3.68396678,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284022437,3.68396678,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284022627,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284022830,3.68499441,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284023027,3.68499441,2959.0,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284023230,0.94613756,2959.2,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284023431,3.68515901,2959.1,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284027139,0.77736603,2958.9,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284054462,0.77736603,2958.6,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284065688,0.00507151,2958.4,2957.6,0.15089127]
["bitfinex-derivatives","ETHF0:USTF0",1769284067694,0.00507151,2958.4,2957.5,0.00322454]
["bitfinex-derivatives","ETHF0:USTF0",1769284078298,0.00507151,2958.4,2957.5,0.15020451]
["bitfinex-derivatives","ETHF0:USTF0",1769284078899,0.00507151,2958.4,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769284082704,0.00507151,2958.4,2957.7,0.1441747]
["bitfinex-derivatives","ETHF0:USTF0",1769284083910,0.16924,2958.9,2957.7,0.1441747]
["bitfinex-derivatives","ETHF0:USTF0",1769284084206,0.16924,2958.9,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284142759,2.7622942,2959.4,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284142959,3.68626247,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284143157,3.68626247,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284143356,3.68626247,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284143562,3.07607533,2959.4,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284143756,3.85496193,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284143957,3.68574193,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284144155,3.68574193,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284144449,3.68574193,2959.0,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284144653,0.16922,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284144854,3.68548223,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284145055,3.68548223,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284145365,3.68548223,2959.0,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284145667,0.16922,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284145865,3.68540842,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284146065,3.68540842,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284146266,3.68540842,2959.0,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284146469,0.16922,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284146763,3.68535231,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284146956,3.68535231,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284147157,3.68535231,2959.0,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284147359,0.16922,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284147558,3.68528528,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284147758,3.68528528,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284147961,0.16922,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284148161,3.68527233,2959.2,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284148460,3.68527233,2959.1,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284148657,0.16922,2959.3,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284148967,0.7773246,2958.9,2957.8,0.14924621]
["bitfinex-derivatives","ETHF0:USTF0",1769284149169,0.7773246,2958.9,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769284149170,0.16932,2957.5,2956.8,7.44970823]
["bitfinex-derivatives","ETHF0:USTF0",1769284149464,0.7773246,2956.9,2956.2,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769284149659,5.66478595,2957.4,2956.3,5.24955825]
["bitfinex-derivatives","ETHF0:USTF0",1769284149660,0.7773246,2957.2,2956.3,5.24955825]
["bitfinex-derivatives","ETHF0:USTF0",1769284150264,4.08202052,2957.1,2956.3,5.25292128]
["bitfinex-derivatives","ETHF0:USTF0",1769284150462,0.78069707,2957.2,2956.3,5.25292128]
["bitfinex-derivatives","ETHF0:USTF0",1769284150663,4.07149333,2957.1,2956.3,5.25292128]
["bitfinex-derivatives","ETHF0:USTF0",1769284150966,0.78069707,2957.2,2956.3,5.25292128]
["bitfinex-derivatives","ETHF0:USTF0",1769284151262,0.7773246,2956.9,2956.3,5.25292128]
["bitfinex-derivatives","ETHF0:USTF0",1769284153260,0.7773246,2956.9,2956.2,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769284153467,0.00337247,2957.2,1439.6,6.56224876]
["bitfinex-derivatives","ETHF0:USTF0",1769284153468,0.7773246,2955.4,2954.0,0.15115912]
["bitfinex-derivatives","ETHF0:USTF0",1769284153661,1.985,2955.6,2954.0,0.15115912]
["bitfinex-derivatives","ETHF0:USTF0",1769284154464,1.985,2955.6,2954.0,0.1555045]
["bitfinex-derivatives","ETHF0:USTF0",1769284155463,0.00507151,2955.1,2954.0,0.1555045]
["bitfinex-derivatives","ETHF0:USTF0",1769284155668,0.00932305,2955.1,2954.0,0.1555045]
["bitfinex-derivatives","ETHF0:USTF0",1769284156265,0.95084966,2956.1,2954.5,0.92642118]
["bitfinex-derivatives","ETHF0:USTF0",1769284156463,0.7773246,2955.8,2954.5,0.14909658]
["bitfinex-derivatives","ETHF0:USTF0",1769284157268,0.77987617,2955.8,2954.5,0.14909658]
["bitfinex-derivatives","ETHF0:USTF0",1769284157469,0.77987617,2955.8,2954.3,0.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1769284157671,0.7773246,2955.4,2954.3,0.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1769284157868,0.9467646,2955.4,2954.3,0.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1769284158667,0.7773246,2955.1,2954.3,0.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1769284161266,0.00255157,2955.8,2954.3,0.15198306]
["bitfinex-derivatives","ETHF0:USTF0",1769284161472,0.7773246,2955.6,2954.3,0.15198306]
["bitfinex-derivatives","ETHF0:USTF0",1769284169379,2.76687617,2955.8,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284169580,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284170980,1.98955157,2955.8,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284171889,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284178285,4.10601687,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284178485,4.10601687,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284178782,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284178979,4.10601687,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284179181,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284179182,4.10601687,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284179386,4.11372551,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284179576,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284179784,4.11372593,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284179984,4.11372593,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284180185,4.11372593,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284180386,4.11646526,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284180588,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284180784,4.11646526,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284180986,4.11646526,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284181186,4.11646526,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284181387,4.11646526,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284181587,4.11646526,2955.2,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284181789,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284182091,4.10287623,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284182290,4.10287623,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284182481,4.10287623,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284182683,4.10287623,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284182991,4.10287623,2955.2,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284183193,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284183494,4.07431259,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284183679,4.07431259,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284183879,4.07431259,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284184084,4.07431259,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284184284,4.07431259,2955.2,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284184489,0.7773246,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284184787,4.05652014,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284185092,4.05652014,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284185292,4.05652014,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284185594,4.05652014,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284185782,4.05652014,2955.2,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284185987,1.98955157,2955.8,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284186186,4.02664267,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284186387,4.02664267,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284186596,4.02664267,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284186894,4.02664267,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284187102,4.02664267,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284187402,1.98955157,2955.8,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284187603,4.00760075,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284187793,4.00760075,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284187995,4.00760075,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284188194,4.00760075,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284188502,4.00760075,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284188704,1.98955157,2955.8,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284188897,3.99125256,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284189099,3.99125256,2955.6,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284189402,3.99125256,2955.5,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284189602,3.99125256,2955.4,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284189899,3.99125256,2955.3,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284190198,1.98955157,2955.8,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284190400,3.98091526,2955.7,2954.6,0.15157958]
["bitfinex-derivatives","ETHF0:USTF0",1769284190595,3.98091526,2955.6,2954.8,0.15233753]
["bitfinex-derivatives","ETHF0:USTF0",1769284190902,0.16938,2956.5,2955.1,0.15233753]
["bitfinex-derivatives","ETHF0:USTF0",1769284191106,0.7773246,2956.6,2955.1,0.15233753]
["bitfinex-derivatives","ETHF0:USTF0",1769284191804,0.78163451,2956.6,2955.1,0.15233753]
["bitfinex-derivatives","ETHF0:USTF0",1769284192502,0.00430991,2956.6,2955.4,0.15351401]
["bitfinex-derivatives","ETHF0:USTF0",1769284200907,0.7773246,2956.5,2955.4,0.15351401]
["bitfinex-derivatives","ETHF0:USTF0",1769284203502,0.00430991,2956.6,2955.4,0.15351401]
["bitfinex-derivatives","ETHF0:USTF0",1769284203697,3.84173942,2956.5,2955.4,0.15351401]
["bitfinex-derivatives","ETHF0:USTF0",1769284203902,0.00430991,2956.6,2955.6,0.14675986]
["bitfinex-derivatives","ETHF0:USTF0",1769284212509,0.00430991,2956.6,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769284212510,0.77843677,2956.4,2955.1,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284212717,3.8426051,2956.3,2955.1,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284213017,3.8426051,2956.2,2955.1,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284213212,0.00430991,2956.6,2955.1,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284213417,3.388,2957.5,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284214411,3.39238241,2957.5,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284218924,5.374,2957.4,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284221722,6.32176677,2957.4,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284221926,3.98210372,2957.3,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284222127,0.16933,2957.3,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284223623,6.16194148,2957.4,2955.9,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284223926,0.77843677,2957.0,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284227228,3.387,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284234432,3.55635,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284240136,0.16935,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284240436,5.374,2956.8,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284243939,0.16935,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284244139,5.374,2956.8,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284247241,0.16935,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284247441,5.374,2956.8,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284249542,5.374,2956.7,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284253844,1.987,2956.6,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284262245,0.16935,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284262444,1.987,2956.5,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284267752,0.16935,2956.9,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284267945,9.20611553,2956.8,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284268145,5.374,2956.8,2955.4,0.14744874]
["bitfinex-derivatives","ETHF0:USTF0",1769284268851,5.374,2956.8,2955.6,0.93634985]
["bitfinex-derivatives","ETHF0:USTF0",1769284270052,5.374,2956.8,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284272358,0.16935,2956.9,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284272550,1.987,2956.7,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284278161,0.16935,2956.9,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284278361,5.81541994,2956.8,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284278664,1.987,2956.8,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284278966,0.16935,2956.9,2955.7,0.15807757]
["bitfinex-derivatives","ETHF0:USTF0",1769284279262,5.81561689,2956.8,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284279451,1.987,2956.8,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284279956,0.16935,2956.9,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284280161,1.987,2956.7,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284286073,0.16935,2956.9,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284286274,5.81552627,2956.8,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284286473,1.987,2956.8,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284288577,0.16935,2956.9,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284288876,5.81546867,2956.8,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284289074,1.987,2956.8,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284291576,0.16935,2956.9,2955.9,0.1584603]
["bitfinex-derivatives","ETHF0:USTF0",1769284291777,1.987,2956.8,2956.0,0.7782917]
["bitfinex-derivatives","ETHF0:USTF0",1769284292380,0.16933,2957.3,2956.1,0.15905041]
["bitfinex-derivatives","ETHF0:USTF0",1769284292580,0.16933,2957.3,2956.2,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1769284292772,1.987,2957.2,2956.2,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1769284293478,0.16933,2957.3,2956.2,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1769284293782,1.987,2957.2,2956.3,0.15904889]
["bitfinex-derivatives","ETHF0:USTF0",1769284294573,1.987,2957.1,2956.3,0.15904889]
["bitfinex-derivatives","ETHF0:USTF0",1769284295377,0.00438241,2957.5,2956.3,0.15904889]
["bitfinex-derivatives","ETHF0:USTF0",1769284295579,0.00438241,2957.5,2956.5,0.15965846]
["bitfinex-derivatives","ETHF0:USTF0",1769284295879,1.986,2957.4,2956.5,0.15965846]
["bitfinex-derivatives","ETHF0:USTF0",1769284296272,0.7782917,2957.2,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284299482,2.7642917,2957.4,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284302881,0.7782917,2957.2,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284303482,1.986,2957.1,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284304183,0.7782917,2957.2,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284304382,1.986,2957.1,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284305078,0.7782917,2957.4,2956.1,0.16225882]
["bitfinex-derivatives","ETHF0:USTF0",1769284305277,0.17370241,2957.5,2956.3,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1769284305478,1.986,2957.3,2956.3,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1769284313293,0.17370241,2957.5,2956.3,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1769284313494,1.986,2957.3,2956.3,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1769284318088,1.986,2957.4,2956.3,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1769284320892,2.7642917,2957.4,2956.3,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1769284322191,2.7642917,2957.4,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284322396,0.7782917,2957.2,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284323094,0.7782917,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284327099,0.7782917,2957.2,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284330910,0.16933,2957.3,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284350122,1.986,2957.2,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284355425,1.986,2957.1,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284365234,0.16933,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284365422,1.986,2957.2,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284367836,0.16933,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284368038,1.986,2957.2,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284370539,0.16933,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284370735,1.986,2957.2,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284370940,1.986,2957.1,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284371539,0.16933,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284371741,1.986,2957.2,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284372641,0.16933,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284372843,1.986,2957.2,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284377046,2.15533,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284381443,0.16933,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284381744,2.15533,2957.3,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284392851,0.77819611,2957.2,2956.1,0.16483835]
["bitfinex-derivatives","ETHF0:USTF0",1769284403862,2.15533,2957.3,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284403863,0.77819611,2956.8,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284405275,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284433190,3.80446787,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284433394,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284433598,3.80446787,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284433802,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284433998,3.80446749,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284434189,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284434390,3.80447344,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284434598,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284434795,3.80447385,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284434999,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284435188,3.80447385,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284435392,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284435592,3.80448107,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284435789,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284436002,3.80448069,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284436200,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284436497,3.80448025,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284436698,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284436897,3.8044751,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284437099,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284437295,3.80447745,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284437500,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284437699,3.80447746,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284437901,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284438101,3.80447768,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284438302,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284438505,3.80447584,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284438805,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284439103,3.80447642,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284439303,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284439501,3.80447536,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284439803,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284440001,3.80447536,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284440191,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284440502,3.80447474,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284440702,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284440905,3.80447528,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284441104,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284441403,3.80447428,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284441597,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284441795,3.80447426,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284441998,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284442199,3.80447401,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284442400,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284442600,3.80447309,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284442801,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284443101,3.80447336,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284443410,0.77819611,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284443702,3.80446659,2956.9,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284443899,0.16934,2957.1,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284444094,3.80445955,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284444299,0.16934,2957.1,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284447206,1.986,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284462817,0.16934,2957.1,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284463016,1.986,2957.0,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284467519,0.16934,2957.1,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284467713,2.15534,2957.1,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284468021,0.16934,2957.1,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284468223,2.15534,2957.1,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284469222,0.16934,2957.1,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284477423,1.986,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284477625,3.80623745,2957.2,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284477819,1.986,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284478020,3.8062436,2957.2,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284478221,1.986,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284479629,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284479921,3.80496557,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284480128,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284480323,3.8046221,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284480524,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284480725,3.80463478,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284480924,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284481126,3.80467114,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284481324,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284481524,3.80440093,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284481722,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284481925,3.80439672,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284482121,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284482325,3.80416867,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284482528,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284482727,3.80417745,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284482927,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284483128,3.80417808,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284483333,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284483533,3.80395465,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284483723,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284483927,3.80395465,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284484234,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284484532,3.80379081,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284484729,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284484929,3.80456061,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284485131,0.17370241,2957.5,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284485431,5.79050963,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284485632,3.80450963,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284485933,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284489939,3.80725895,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284490138,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284490438,3.80715408,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284490637,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284490838,3.80741159,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284491039,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284491240,3.80733715,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284491441,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284491744,3.80733768,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284491933,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284492138,3.80736441,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284492340,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284492540,3.80731977,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284492738,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284492936,3.80732422,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284493141,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284493340,3.80730044,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284493636,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284493842,3.80729879,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284494039,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284494235,3.80729708,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284494437,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284494644,3.80729808,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284494845,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284495044,3.80729808,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284495245,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284495446,3.80732275,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284495645,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284495838,3.80731834,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284496039,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284496338,3.80735347,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284496538,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284496739,3.80735365,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284496940,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284497146,3.80735365,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284497346,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284497547,3.80741805,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284497739,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284497937,3.80746637,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284498145,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284498347,3.80756329,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284498546,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284498747,3.80757774,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284498947,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284499148,3.8079228,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284499347,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284499650,3.80816908,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284499848,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284504354,3.80949372,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284504547,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284504745,3.80958,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284504948,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284505151,3.80958247,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284505349,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284505549,3.80993387,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284505751,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284505946,3.80994583,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284506152,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284506353,3.81101214,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284506660,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284506957,3.81113556,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284507157,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284507359,3.81168499,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284507559,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284507758,3.81166749,2957.3,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284507960,1.986,2957.4,2956.1,0.16555069]
["bitfinex-derivatives","ETHF0:USTF0",1769284508259,0.16934,2957.1,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284511761,3.80939847,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284511964,0.16934,2957.1,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284512162,3.80938054,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284512353,0.16934,2957.1,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284516862,0.77832554,2957.0,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284527172,0.77832554,2956.8,2956.1,0.00259093]
["bitfinex-derivatives","ETHF0:USTF0",1769284527870,0.77832554,2956.6,2955.7,0.16329928]
["bitfinex-derivatives","ETHF0:USTF0",1769284528874,0.77832554,2956.6,2955.7,0.1660679]
["bitfinex-derivatives","ETHF0:USTF0",1769284542880,0.77832554,2956.4,2955.7,0.1660679]
["bitfinex-derivatives","ETHF0:USTF0",1769284543179,0.77832554,2956.4,2955.7,0.00276862]
["bitfinex-derivatives","ETHF0:USTF0",1769284544987,0.77832554,2956.2,2955.3,0.16357481]
["bitfinex-derivatives","ETHF0:USTF0",1769284545485,0.77832554,2956.0,2955.3,0.16357481]
["bitfinex-derivatives","ETHF0:USTF0",1769284546088,0.77832554,2956.0,2955.3,0.16729135]
["bitfinex-derivatives","ETHF0:USTF0",1769284546289,0.77832554,2956.2,2955.3,0.16729135]
["bitfinex-derivatives","ETHF0:USTF0",1769284561107,0.77832554,2956.2,2955.3,0.16729135]
["bitfinex-derivatives","ETHF0:USTF0",1769284578518,0.77832554,2956.0,2955.0,0.08804042]
["bitfinex-derivatives","ETHF0:USTF0",1769284578714,0.16939,2956.2,2955.0,0.08804042]
["bitfinex-derivatives","ETHF0:USTF0",1769284578913,5.80504779,2956.1,2955.0,0.08804042]
["bitfinex-derivatives","ETHF0:USTF0",1769284579215,1.987,2956.1,2955.0,0.08804042]
["bitfinex-derivatives","ETHF0:USTF0",1769284579616,1.987,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284580617,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284583622,3.81927384,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284583923,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284584123,3.81961517,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284584320,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284584517,3.82063924,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284584717,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284584927,3.82064393,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284585125,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284585425,3.82064463,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284585621,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284585825,3.82064328,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284586027,0.16939,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284586223,3.82064327,2956.1,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284586419,2.15639,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284588529,0.16939,2956.2,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284600038,0.16937,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284600241,5.8077638,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284600440,3.8207638,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284600634,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284600940,3.80299884,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284601240,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284601441,3.80175729,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284601643,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284601942,3.80155074,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284602142,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284602440,3.80085947,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284602641,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284602842,3.80090289,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284603140,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284608549,0.16937,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284608750,5.81598492,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284609044,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284611957,0.16937,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284612254,5.81562646,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284612452,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284612653,0.16937,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284612854,3.82896013,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284613059,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284613255,3.82895993,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284613457,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284613652,3.82894675,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284613854,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284614053,3.82894598,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284614257,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284614455,3.82896393,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284614762,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284614963,3.82936321,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284615263,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284615456,3.82941469,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284615657,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284615856,3.82966934,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284616157,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284616454,3.82992713,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284616654,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284616862,3.83003055,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284617056,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284617258,3.83081589,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284617458,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284617658,3.83208991,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284617859,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284618161,3.83208118,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284618457,2.15637,2956.7,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284618765,3.83222643,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284618964,1.987,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284619862,2.15637,2956.6,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284620065,3.8322247,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284620266,0.16938,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284623470,2.15638,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284624168,0.16938,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284629275,3.81795551,2956.4,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284629572,0.16938,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284629772,3.81795529,2956.4,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284629975,0.16938,2956.5,2955.0,0.09051145]
["bitfinex-derivatives","ETHF0:USTF0",1769284640882,0.16938,2956.5,2955.4,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284641978,0.16936,2956.9,2955.9,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284642182,3.78134704,2956.8,2955.9,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284642377,0.16936,2956.9,2955.9,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284642682,3.77975955,2956.8,2955.9,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284642885,3.77975955,2956.8,2955.6,0.13811264]
["bitfinex-derivatives","ETHF0:USTF0",1769284642886,0.16936,2956.9,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284643182,3.77972514,2956.8,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284643383,0.16936,2956.9,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284643577,3.77888515,2956.8,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284643781,0.16936,2956.9,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284643983,3.77887716,2956.8,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284644283,0.16936,2956.9,2955.7,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284646779,0.16936,2956.9,2955.8,0.13811264]
["bitfinex-derivatives","ETHF0:USTF0",1769284656090,0.77843661,2956.8,2955.8,0.13811264]
["bitfinex-derivatives","ETHF0:USTF0",1769284668397,0.16933,2957.3,2956.4,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284668698,0.77843661,2956.9,2955.9,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284668889,0.77843661,2956.9,2955.6,0.77843661]
["bitfinex-derivatives","ETHF0:USTF0",1769284670398,0.94778661,2956.9,2955.5,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284671199,0.77843661,2956.7,2955.5,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284672502,0.77843661,2956.5,2955.5,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284674610,0.77843661,2956.5,2955.2,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284678208,0.77843661,2956.3,2955.2,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284687719,1.987,2956.3,2955.2,0.14469997]
["bitfinex-derivatives","ETHF0:USTF0",1769284687920,0.16938,2956.5,2955.5,0.92300473]
["bitfinex-derivatives","ETHF0:USTF0",1769284688714,0.16938,2956.5,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284712243,0.16935,2957.0,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284712438,3.78272774,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284712640,3.78272774,2956.8,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284712841,2.15635,2957.0,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284713147,5.76980703,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284713347,3.78280703,2956.8,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284713546,1.987,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284713847,3.78220806,2956.8,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284714143,1.987,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284714340,0.16935,2957.0,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284714545,3.78191826,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284714843,2.15635,2957.0,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284715035,3.78191095,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284715241,2.15635,2957.0,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284715443,3.78124366,2956.9,2955.6,0.14456812]
["bitfinex-derivatives","ETHF0:USTF0",1769284715750,1.987,2957.1,2955.7,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284717947,0.16933,2957.3,2955.7,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284718147,5.76609264,2957.2,2955.7,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284718349,0.16933,2957.3,2955.7,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284719448,0.16933,2957.3,2955.8,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284719749,0.00438241,2957.5,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284737758,0.17370241,2957.5,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284740468,0.16932,2957.4,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284742867,0.16933,2957.3,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284745459,0.00438241,2957.5,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284745460,3.93131448,2957.2,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284745659,0.16934,2957.1,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284754973,0.16935,2957.0,2956.2,0.13973406]
["bitfinex-derivatives","ETHF0:USTF0",1769284760076,0.16935,2957.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284760077,0.77846145,2956.6,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284760383,0.94783145,2956.6,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284760680,0.16938,2956.5,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284762289,0.16938,2956.5,2955.1,0.14489895]
["bitfinex-derivatives","ETHF0:USTF0",1769284762990,0.77866514,2956.4,2955.1,0.14489895]
["bitfinex-derivatives","ETHF0:USTF0",1769284764593,0.77866514,2956.2,2955.1,0.14489895]
["bitfinex-derivatives","ETHF0:USTF0",1769284765486,0.77866514,2956.0,2955.1,0.14489895]
["bitfinex-derivatives","ETHF0:USTF0",1769284765785,0.1694,2956.1,2955.1,0.14489895]
["bitfinex-derivatives","ETHF0:USTF0",1769284791117,0.1694,2956.1,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284803437,0.1694,2956.1,2955.4,0.77866514]
["bitfinex-derivatives","ETHF0:USTF0",1769284803642,0.1694,2956.1,2955.4,0.91511501]
["bitfinex-derivatives","ETHF0:USTF0",1769284803942,0.1694,2956.1,2955.4,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1769284804536,0.1694,2956.1,2955.0,0.91758604]
["bitfinex-derivatives","ETHF0:USTF0",1769284805440,0.1694,2956.1,2955.1,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1769284806446,0.77866514,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284808239,0.77866514,2955.8,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284809340,0.16941,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284819256,0.16941,2955.9,2955.0,0.9283482]
["bitfinex-derivatives","ETHF0:USTF0",1769284822956,0.16941,2955.9,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284867383,0.14057148,2956.6,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284867384,0.16938,2956.4,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284867577,3.750543,2956.3,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284867777,3.750543,2956.2,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284867973,3.750543,2956.1,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284868178,0.16938,2956.4,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284868386,3.75052876,2956.3,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284868579,3.75052876,2956.2,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284868778,3.75052876,2956.1,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284868978,0.16938,2956.4,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284869187,3.74994062,2956.3,2955.0,0.14968306]
["bitfinex-derivatives","ETHF0:USTF0",1769284869381,3.74994062,2956.2,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284869581,3.74994062,2956.1,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284869889,0.14417364,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284886212,0.1694,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284886404,3.73762136,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284886605,0.1694,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284893811,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284899316,3.73955099,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284899517,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284899712,3.73955099,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284899917,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284900119,3.73955099,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284900317,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284900511,3.73954366,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284900711,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284901010,3.73954292,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284901213,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284901419,3.73954182,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284901618,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284901820,3.73953776,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284902018,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284902214,3.73953776,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284902413,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284902612,3.7395369,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284902816,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284903016,3.7395369,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284903218,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284903422,3.73954395,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284903611,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284903814,3.73954469,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284904018,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284904316,3.73954483,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284904516,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284904707,3.73955556,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284904906,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284905120,3.73955216,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284905315,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284905514,3.73956313,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284905713,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284905914,3.73956176,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284906116,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284906317,3.73956331,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284906521,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284906817,3.73958515,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284907117,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284907318,3.73958165,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284907518,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284907719,3.7330151,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284907908,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284908115,3.73301447,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284908313,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284908514,3.73304638,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284908819,3.73303729,2955.8,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284909019,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284909321,3.73303683,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284909621,3.73303683,2955.8,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284909820,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284910016,3.73306713,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284910216,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284910418,3.73307048,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284910613,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284910814,3.73311333,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284911014,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284911211,3.73311333,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284911419,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284911621,3.73316269,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284911817,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284912014,3.73316269,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284912221,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284912521,3.73316271,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284912715,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284912921,3.73322256,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284913123,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284913424,3.73322256,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284913723,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284913922,3.73329434,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284914122,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284914327,3.73329434,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284914532,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284914726,3.73338612,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284914925,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284915128,3.73338612,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284915326,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284915529,3.73351735,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284915722,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284915922,3.7334972,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284916122,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284916325,3.73347733,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284916524,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284916725,3.73364016,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284916928,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284917127,3.73364053,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284917426,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284917627,3.73363686,2955.9,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284917826,0.16775072,2956.0,2955.1,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284918130,3.73363805,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284918323,0.16775072,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284918523,3.73362228,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284918724,0.16775072,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284918926,3.73362203,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284919125,0.16775072,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284919426,3.73362239,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284919624,0.16775072,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284919824,3.7336148,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284920023,2.15475072,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284920232,3.73361537,2955.9,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284920431,2.15475072,2956.0,2955.0,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1769284920727,3.73361475,2955.9,2955.0,0.78128905]
["bitfinex-derivatives","ETHF0:USTF0",1769284920932,2.15475072,2956.0,2955.0,0.78128905]
["bitfinex-derivatives","ETHF0:USTF0",1769284921128,3.73359429,2955.9,2955.0,0.78128905]
["bitfinex-derivatives","ETHF0:USTF0",1769284921327,2.15475072,2956.0,2955.0,0.78128905]
["bitfinex-derivatives","ETHF0:USTF0",1769284922130,0.16775072,2956.0,2955.0,0.78128905]
["bitfinex-derivatives","ETHF0:USTF0",1769284925627,0.16775072,2956.0,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284927735,0.16775072,2956.0,2955.0,0.91755182]
["bitfinex-derivatives","ETHF0:USTF0",1769284929949,0.94819802,2956.5,2955.1,0.13626277]
["bitfinex-derivatives","ETHF0:USTF0",1769284930138,5.71896023,2956.4,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284930344,3.73196023,2956.3,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284930650,3.73196023,2956.2,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284930950,3.73196023,2956.1,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284931152,1.987,2956.4,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284931451,3.71501259,2956.3,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284931651,3.71501259,2956.2,2955.2,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284931852,0.16938,2956.5,2955.4,0.92613493]
["bitfinex-derivatives","ETHF0:USTF0",1769284932052,3.71528174,2956.4,2955.4,0.92613493]
["bitfinex-derivatives","ETHF0:USTF0",1769284932350,0.16938,2956.5,2955.4,0.92613493]
["bitfinex-derivatives","ETHF0:USTF0",1769284938255,0.16938,2956.5,2955.6,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284938651,3.53321187,2957.1,2955.6,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284938652,0.92402989,2957.1,2955.6,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284938954,5.83537809,2957.0,2955.6,0.92613493]
["bitfinex-derivatives","ETHF0:USTF0",1769284939254,3.67902809,2956.9,2955.6,0.92613493]
["bitfinex-derivatives","ETHF0:USTF0",1769284942456,1.987,2956.8,2955.6,0.92613493]
["bitfinex-derivatives","ETHF0:USTF0",1769284943864,1.987,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284944763,1.987,2956.8,2955.8,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284945157,1.987,2956.9,2955.8,0.77881802]
["bitfinex-derivatives","ETHF0:USTF0",1769284946872,1.987,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284953571,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284953772,2.15635,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284965478,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284966179,3.68421483,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284966381,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284966579,3.6842141,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284966877,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284967081,3.68421499,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284967283,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284967585,3.68456515,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284967776,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284967975,3.68909164,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284968178,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284968375,3.68952412,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284968675,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284968875,3.68952477,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284969077,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284969282,3.68979933,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284969481,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284969683,3.68980042,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284969883,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284970082,3.68979933,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284970284,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284970582,3.69013468,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284970780,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284971082,3.69017271,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284971284,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284971485,3.69059293,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284971682,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284971883,3.69059706,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284972085,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284972274,3.69115974,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284972474,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284972682,3.69116086,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284972878,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284973187,3.69116077,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284973384,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284973686,3.6920802,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284973885,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284974086,3.69207851,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284974385,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284974684,3.69225727,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284974883,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284975086,3.69225764,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284975283,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284975485,3.69227015,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284975686,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284975985,3.69227015,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284976186,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284976385,3.69228438,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284976587,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284976885,3.69228438,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284977079,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284977389,3.69227045,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284977576,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284977781,3.6922718,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284977977,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284978184,3.6922718,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284978382,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284978583,3.6922417,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284978782,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284979083,3.69224206,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284979391,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284979687,3.69221109,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284979889,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284980189,3.69221255,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284980384,3.69221255,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284980584,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284980779,3.69223859,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284980984,3.69223859,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284981193,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284981387,3.69229195,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284981586,3.69229195,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284981788,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284982086,3.69229223,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284982286,3.69229223,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284982489,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284982693,3.6922873,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284982889,3.6922873,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284983089,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284983291,3.69230723,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284983588,3.69230723,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284983783,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284983983,3.69226736,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284984184,3.69226736,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284984385,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284984590,3.69222521,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284984792,3.69222521,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284984991,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284985189,3.69221779,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284985400,3.69221779,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284985691,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284985892,3.69218518,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284986095,3.69218518,2956.8,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284986393,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284986593,3.69216153,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284986794,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284986999,3.69215561,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284987198,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284987399,3.69214577,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284987598,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284987800,3.69211597,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284987987,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284988289,3.69211912,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284988488,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284988689,3.69208763,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284988891,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284989186,3.69208755,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284989384,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284989588,3.69206438,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284989790,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284989988,3.69206379,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284990192,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284990386,3.69205932,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284990590,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284990790,3.69204524,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284990991,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284991193,3.69204561,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284991388,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284991698,3.69203432,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284991995,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284992197,3.69213736,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284992396,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284992594,3.69214263,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284992795,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284992997,3.69214241,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284993194,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284993401,3.69215882,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284993602,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284993903,3.6921574,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284994097,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284994297,3.69217688,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284994494,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284994703,3.69218115,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284994894,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284995098,3.69218152,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284995294,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284995501,3.69220886,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284995703,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284995893,3.69222598,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769284996099,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769285000202,3.69845969,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769285000402,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769285001214,3.69854252,2956.9,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769285001514,0.16935,2957.0,2955.7,0.14731691]
["bitfinex-derivatives","ETHF0:USTF0",1769285001713,0.16935,2957.0,2955.8,0.13837922]
["bitfinex-derivatives","ETHF0:USTF0",1769285007016,0.16935,2957.0,2955.9,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285013013,1.986,2957.3,2956.2,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285013212,3.68117678,2957.2,2956.2,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285013412,3.68117678,2957.1,2956.2,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285013618,3.68117678,2957.0,2956.2,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285013816,1.986,2957.3,2956.2,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285014017,3.68115902,2957.2,2956.0,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285014218,3.68115902,2957.1,2956.0,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285014414,3.68115902,2957.0,2956.0,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285014618,1.986,2957.3,2956.0,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285014914,3.68107705,2957.2,2956.0,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285015117,0.00438241,2957.5,2956.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285015318,0.00438241,2957.5,2956.4,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285016120,0.00438241,2957.5,2956.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285019317,0.31912574,2958.8,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769285019524,0.31912574,2958.8,2957.5,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285019719,0.92803978,2958.7,2957.3,0.92221317]
["bitfinex-derivatives","ETHF0:USTF0",1769285020426,0.93056773,2958.7,2957.3,0.92632423]
["bitfinex-derivatives","ETHF0:USTF0",1769285022322,0.00252795,2958.7,2957.4,0.14404913]
["bitfinex-derivatives","ETHF0:USTF0",1769285022519,0.14987574,2959.5,2958.2,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285022719,0.92803978,2959.2,2957.8,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285022920,0.77816404,2959.0,2957.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769285023130,0.77816404,2959.0,2957.6,1.09152317]
["bitfinex-derivatives","ETHF0:USTF0",1769285023427,0.78211556,2959.0,2957.6,1.09152317]
["bitfinex-derivatives","ETHF0:USTF0",1769285023724,0.78211556,2959.0,2957.6,0.92221317]
["bitfinex-derivatives","ETHF0:USTF0",1769285024519,0.78211556,2959.0,2957.4,2.76416404]
["bitfinex-derivatives","ETHF0:USTF0",1769285024520,0.77816404,2958.8,2957.4,2.76416404]
["bitfinex-derivatives","ETHF0:USTF0",1769285025629,0.77816404,2958.8,2957.4,2.90821317]
["bitfinex-derivatives","ETHF0:USTF0",1769285026424,0.9319913,2959.0,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285026729,0.15382726,2959.0,2957.8,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285029233,0.77816404,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285029531,0.92803978,2958.8,2957.4,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285033033,0.92803978,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285033439,0.14987574,2958.6,2957.4,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285033831,0.94741404,2958.8,2957.4,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285034536,1.09728978,2958.8,2957.4,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285035836,0.14987574,2958.7,2957.4,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285040337,0.14987574,2958.7,2957.4,0.92221317]
["bitfinex-derivatives","ETHF0:USTF0",1769285040533,1.985,2958.6,2957.4,0.92221317]
["bitfinex-derivatives","ETHF0:USTF0",1769285041543,1.985,2958.5,2957.5,0.14404913]
["bitfinex-derivatives","ETHF0:USTF0",1769285044547,1.985,2958.6,2957.5,0.14404913]
["bitfinex-derivatives","ETHF0:USTF0",1769285045444,0.77816404,2958.3,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285045643,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285046344,3.64403525,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285046648,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285046844,3.64403063,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285047048,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285047346,3.64403283,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285047647,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285047844,3.6437158,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285048044,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285048244,3.64371549,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285048444,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285048646,3.64347986,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285048847,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285049148,3.64348,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285049347,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285049553,3.6433028,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285049851,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285050051,3.64330236,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285050252,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285050454,3.64316872,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285050651,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285050850,3.64316949,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285051150,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285051350,3.64315365,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285051652,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285051854,3.64312029,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285052156,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285052349,3.64312029,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285052654,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285052852,0.77816404,2958.3,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285053954,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285054154,3.64388095,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285054453,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285054652,3.64381227,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285054955,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285055252,3.64399264,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285055452,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285055653,3.64395565,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285055854,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285056055,3.6439557,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285056256,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285056448,3.64395593,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285056643,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285056849,3.64392997,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285057054,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285057261,3.64392408,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285057559,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285057858,3.67308103,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285058057,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285058259,3.67307934,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285058459,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285058654,3.67384045,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285058853,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285059048,3.67384022,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285059259,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285059460,3.67382654,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285059658,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285059858,3.67382654,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285060062,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285060261,3.67382157,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285060460,1.09326842,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285060660,0.77816404,2958.3,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285061355,0.3076231,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285061554,3.67371021,2958.3,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285061758,0.16927,2958.4,2957.5,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285061959,0.16927,2958.4,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285062158,0.16927,2958.4,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285062565,0.77816404,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285062759,3.67402978,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285062961,3.67402978,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285063162,0.77816404,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285063461,3.67402875,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285063656,3.67402875,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285063862,0.77816404,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285064164,3.67406569,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285064364,3.67406569,2958.6,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285064564,0.77816404,2958.8,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285064771,3.67413974,2958.7,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285064966,3.67413974,2958.6,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285065169,0.77816404,2958.8,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285065368,3.67414331,2958.7,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285065568,3.67414331,2958.6,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285065770,0.77816404,2958.8,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285065971,3.67421682,2958.7,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285066172,3.67421682,2958.6,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285066372,0.77816404,2958.8,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285066572,3.67424438,2958.7,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285066774,3.67424438,2958.6,2957.6,0.77816404]
["bitfinex-derivatives","ETHF0:USTF0",1769285066970,2.1233531,2958.9,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285067276,3.67424718,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285067475,3.67424718,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285067777,3.67424718,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285068074,2.1233531,2958.9,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285068276,3.67428815,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285068472,3.67428815,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285068675,3.67428815,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285068877,2.1233531,2958.9,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285069078,3.67431043,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285069278,3.67431043,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285069574,3.67431043,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285069875,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285070065,3.67435457,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285070270,3.67435457,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285070470,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285070671,3.67437818,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285070872,3.67437818,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285071076,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285071278,3.67437686,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285071478,3.67437686,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285071682,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285071983,3.67445887,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285072174,3.67445887,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285072375,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285072576,3.67478755,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285072777,3.67478755,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285072977,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285073177,3.6747832,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285073477,3.6747832,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285073677,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285073884,3.67489428,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285074087,3.67489428,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285074285,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285074486,3.67498914,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285074785,3.67498914,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285075088,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285075281,3.67498429,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285075480,3.67498429,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285075682,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285075881,3.67507344,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285076082,3.67507344,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285076379,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285076580,3.67502001,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285076785,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285076786,3.67502001,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285076986,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285077191,3.67501964,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285077489,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285077490,3.67501964,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285077789,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285077984,3.67499348,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285078185,3.67499348,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285078483,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285078681,3.67498619,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285078878,3.67498619,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285079078,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285079284,3.67499888,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285079488,3.67499888,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285079785,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285079974,3.67501236,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285080179,3.67501236,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285080387,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285080588,3.67504923,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285080887,3.67504923,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285081086,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285081288,3.67504161,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285081480,3.67504161,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285081687,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285081985,3.67510293,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285082286,3.67510293,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285082485,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285082693,3.67530334,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285082985,3.67530334,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285083184,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285083384,3.67530368,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285083684,3.67530368,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285083883,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285084088,3.67539645,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285084288,3.67539645,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285084488,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285084688,3.67551934,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285084885,3.67551934,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285085085,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285085287,3.67551694,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285085588,3.67551694,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285085893,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285086091,3.67562877,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285086289,3.67562877,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285086487,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285086688,3.67582458,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285086988,3.67582458,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285087183,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285087389,3.67580643,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285087590,3.67580643,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285087791,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285087992,3.67622238,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285088197,3.67622238,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285088491,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285088689,3.67645267,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285088888,3.67645267,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285089089,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285089393,3.67644273,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285089593,3.67644273,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285089787,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285089987,3.67674064,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285090188,3.67674064,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285090387,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285090587,3.67705338,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285090886,3.67705338,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285091085,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285091280,3.6770214,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285091485,3.6770214,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285091685,3.6770214,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285091886,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285092086,3.67839046,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285092286,3.67839046,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285092490,3.67839046,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285092690,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285092890,3.67844955,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285093090,3.67844955,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285093391,3.67844955,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285093591,0.1383531,2958.8,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285093791,5.66342939,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285093993,3.67842939,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285094184,3.67842939,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285094387,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285094585,3.6784059,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285094792,3.6784059,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285094990,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285095196,3.67847051,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285095386,3.67847051,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285095585,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285095784,3.67848129,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285095991,3.67848129,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285096293,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285096485,3.67849697,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285096690,3.67849697,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285096891,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285097188,3.67852139,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285097389,3.67852139,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285097589,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285097789,3.67854591,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285097997,3.67854591,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285098199,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285098496,3.67854659,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285098692,3.67854659,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285098892,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285099091,3.6785663,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285099292,3.6785663,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285099486,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285099691,3.67857009,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285099891,3.67857009,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285100090,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285100401,3.67856965,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285100602,3.67856965,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285100802,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285101004,3.67862866,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285101204,3.67862866,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285101404,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285101707,3.6786545,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285101905,3.6786545,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285102202,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285102402,3.67868337,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285102597,3.67868337,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285102800,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285103000,3.67868303,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285103203,3.67868303,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285103401,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285103602,3.67866135,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285103899,3.67866135,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285104100,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285104302,3.67873719,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285104501,3.67873719,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285104700,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285104903,3.67872039,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285105104,3.67872039,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285105305,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285105503,3.67870482,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285105701,3.67870482,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285105902,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285106203,3.67871337,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285106404,3.67871337,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285106603,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285106807,3.6786991,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285107107,3.6786991,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285107306,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285107507,3.67868999,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285107707,3.67868999,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285107910,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285108107,3.67864993,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285108309,3.67864993,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285108508,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285108712,3.67867997,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285108916,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285108917,3.67867997,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285109210,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285109412,3.6786744,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285109602,3.6786744,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285109802,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285110003,3.67866385,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285110204,3.67866385,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285110403,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285110604,3.67869581,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285110812,3.67869581,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285111005,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285111208,3.6786957,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285111409,3.6786957,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285111608,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285111808,3.67869447,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285112010,3.67869447,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285112208,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285112414,3.67869399,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285112711,3.67869399,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285112913,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285113214,3.67869248,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285113511,3.67869248,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285113709,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285113909,3.67869252,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285114111,3.67869252,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285114313,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285114508,3.67869298,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285114708,3.67869298,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285114908,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285115208,3.67869298,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285115410,3.67869298,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285115609,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285115811,3.67869306,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285116012,3.67869306,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285116212,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285116415,3.67869425,2958.6,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285116617,3.67869425,2958.5,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285116810,1.985,2958.7,2957.5,0.1369615]
["bitfinex-derivatives","ETHF0:USTF0",1769285117115,3.67869317,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285117316,3.67869317,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285117512,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285117717,3.67869438,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285117914,3.67869438,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285118113,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285118320,3.66975972,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285118615,3.66975972,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285118817,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285119016,3.66985294,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285119219,3.66985294,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285119416,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285119611,3.66985346,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285119918,3.66985346,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285120218,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285120520,3.6706721,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285120711,3.6706721,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285120913,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285121217,3.67067692,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285121517,3.67067692,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285121717,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285121919,3.67068087,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285122120,3.67068087,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285122319,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285122620,3.67068799,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285122918,3.67068799,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285123110,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285123316,3.67068996,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285123520,3.67068996,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285123820,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285124015,3.67070599,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285124310,3.67070599,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285124515,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285124708,3.67104277,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285124913,3.67104277,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285125113,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285125318,3.67104186,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285125520,3.67104186,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285125720,1.985,2958.7,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285126020,3.67104482,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285126219,3.67104482,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285126413,0.3075931,2958.8,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285126621,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285126819,3.6710482,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285127121,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285127321,3.67105012,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285127513,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285127714,3.67105532,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285127921,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285128122,3.67105475,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285128325,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285128622,3.67106198,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285128823,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285129021,3.67106242,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285129321,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285129517,3.67107393,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285129718,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285129917,3.67106827,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285130119,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285130318,3.67106928,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285130519,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285130719,3.67106928,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285130919,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285131119,3.67106928,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285131319,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285131519,3.67108517,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285131719,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285131920,3.67108538,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285132122,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285132328,3.67110755,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285132518,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285132714,3.67110738,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285132917,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285133215,3.6711073,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285133514,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285133714,3.67112475,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285133919,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285134126,3.67112509,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285134327,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285134529,3.67112622,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285134730,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285134928,3.67112622,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285135129,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285135323,3.67113109,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285135620,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285135820,3.67112848,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285136027,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285136227,3.67113639,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285136422,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285136623,3.67113714,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285136823,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285137023,3.67112965,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285137221,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285137430,3.67113166,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285137730,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285137932,3.67113085,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285138131,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285138332,3.6711313,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285138531,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285138830,3.67113177,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285139033,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285139231,3.67113126,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285139431,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285139631,3.67113126,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285139940,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285140131,3.67113148,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285140330,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285140521,3.67113237,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285140721,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285140924,3.67113184,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285141135,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285141336,3.67113342,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285141635,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285141836,3.67113257,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285142137,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285142337,3.67113312,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285142637,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285142834,3.67113345,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285143030,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285143231,3.67112936,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285143432,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285143633,3.67113058,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285143830,0.13981598,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285151557,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285151756,3.66397769,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285151957,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285152152,3.66397667,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285152352,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285152553,3.66396729,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285152753,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285153059,3.66396729,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285153357,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285153558,3.66396045,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285153757,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285153958,3.66396022,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285154159,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285154357,3.66395449,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285154663,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285154959,3.66395497,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285155157,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285155351,3.66395249,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285155658,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285155957,3.66395166,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285156158,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285156361,3.66396114,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285156557,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285156759,3.66408557,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285156959,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285157158,3.66408562,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285157456,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285157657,3.66408588,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285157858,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285158058,3.66408897,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285158259,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285158558,3.66409015,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285158758,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285158958,3.66409049,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285159158,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285159362,3.6645653,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285159554,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285159761,3.6645798,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285159957,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285160162,3.6646275,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285160360,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285160664,3.66524248,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285160962,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285161159,3.66523242,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285161354,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285161553,3.66523933,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285161755,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285161957,3.66523831,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285162158,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285162470,3.66524706,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285162662,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285162864,3.66525221,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285163065,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285163264,3.66525187,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285163465,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285163665,3.66526841,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285163867,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285164065,3.66526886,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285164265,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285164567,3.66528471,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285164766,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285165066,3.66528459,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285165270,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285165569,3.66530221,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285165869,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285166070,3.66530984,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285166270,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285166470,3.66538083,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285166673,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285166970,3.66537982,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285167172,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285167372,3.6654011,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285167568,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285167769,3.6654011,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285168071,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285168270,3.66544037,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285168472,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285168671,3.66546405,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285168873,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285169176,3.66546428,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285169374,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285169675,3.66549267,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285169876,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285170076,3.66549245,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285170272,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285170468,3.66552486,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285170668,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285170867,3.6655246,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285171067,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285171268,3.66552332,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285171465,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285171779,3.66557392,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285171976,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285172178,3.66557193,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285172378,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285172570,3.66561395,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285172771,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285173069,3.66561427,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285173269,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285173469,3.66566684,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285173768,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285173968,3.66566684,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285174173,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285174374,3.66570322,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285174574,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285174876,3.66570276,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285175176,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285175369,3.66588765,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285175565,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285175766,3.66588804,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285175976,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285176179,3.66588804,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285176478,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285176678,3.66598577,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285176879,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285177084,3.66598581,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285177280,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285177481,3.6659885,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285177684,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285177875,3.66959789,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285178173,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285178373,3.66959685,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285178579,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285178878,3.66960863,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285179178,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285179379,3.66960663,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285179579,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285179879,3.66960663,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285180181,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285180374,3.66960446,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285180574,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285180774,3.66960463,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285181073,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285181275,3.66960446,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285181474,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285181774,3.66960212,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285181976,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285182275,3.66958087,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285182475,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285182676,3.66938181,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285182882,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285183081,3.6692296,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285183283,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285183481,3.66920911,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285183679,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285183877,3.66920805,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285184179,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285184476,3.66920948,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285184676,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285184883,3.66921204,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285185184,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285185480,3.66921119,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285185678,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285185884,3.66920251,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285186075,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285186275,3.66920742,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285186477,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285186677,3.6688679,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285186877,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285187172,3.6688679,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285187382,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285187583,3.66886828,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285187785,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285187984,3.66884594,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285188187,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285188385,3.66884136,2958.5,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285188585,1.985,2958.6,2957.5,0.77732028]
["bitfinex-derivatives","ETHF0:USTF0",1769285188890,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285188891,3.66884182,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285189187,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285189383,3.66884084,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285189584,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285189783,3.66884083,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285189985,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285190185,3.6687647,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285190387,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285190585,3.668762,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285190784,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285190989,3.66886057,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285191183,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285191382,3.66881982,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285191583,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285191888,3.66882467,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285192187,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285192387,3.66882214,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285192588,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285192889,3.66882169,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285193081,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285193379,3.66882191,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285193579,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285193779,3.66881885,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285194078,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285194280,3.66881438,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285194484,1.985,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285194680,3.66881182,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285194881,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285195081,3.66880655,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285195283,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285195485,3.66880436,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285195686,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285195878,3.66880344,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285196076,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285196280,3.66880089,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285196480,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285196679,3.66880498,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285196884,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285197084,3.6687707,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285197285,2.13298965,2958.6,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285197578,3.66877036,2958.5,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285197776,0.31725965,2958.4,2957.3,0.00411106]
["bitfinex-derivatives","ETHF0:USTF0",1769285197991,0.14798965,2958.2,2956.7,7.60432935]
["bitfinex-derivatives","ETHF0:USTF0",1769285198489,0.14798965,2958.2,2956.7,0.14645235]
["bitfinex-derivatives","ETHF0:USTF0",1769285199093,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285226231,3.66655568,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285226530,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285226828,3.66655568,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285227127,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285227331,3.66659851,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285227532,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285227733,3.66868382,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285228030,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285228234,3.66868785,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285228425,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285228731,3.66888368,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285228932,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285229133,3.66888402,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285229436,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285229638,3.66912625,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285229935,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285230123,3.66912625,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285230325,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285230620,3.66913517,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285230824,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285231020,3.66913389,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285231233,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285231537,3.66914387,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285231834,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285232025,3.66914319,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285232225,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285232423,3.66915529,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285232724,0.14798965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285232924,3.66872868,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285233128,0.31726965,2958.2,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285233327,3.81282222,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285233632,0.14425951,2958.1,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285248841,0.92203257,2958.1,2956.8,0.77777306]
["bitfinex-derivatives","ETHF0:USTF0",1769285258249,0.77777306,2957.9,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285265162,0.16929,2958.0,2956.7,0.14988632]
["bitfinex-derivatives","ETHF0:USTF0",1769285265355,0.16929,2958.0,2956.8,0.77777306]
["bitfinex-derivatives","ETHF0:USTF0",1769285266855,0.16929,2958.0,2956.8,0.92477521]
["bitfinex-derivatives","ETHF0:USTF0",1769285283580,0.16929,2958.0,2956.8,0.92477521]
["bitfinex-derivatives","ETHF0:USTF0",1769285284281,0.16929,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285284475,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285288186,3.67457678,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285288484,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285288677,3.67457337,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285288877,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285289076,3.67457269,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285289376,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285289577,3.67455845,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285289779,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285289974,3.67455352,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285290174,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285290383,3.67454166,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285290681,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285290877,3.6745423,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285291079,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285291280,3.67455402,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285291486,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285291679,3.67462934,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285291878,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285292078,3.67462934,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285292279,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285292483,3.67474659,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285292684,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285292882,3.67474693,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285293083,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285293490,3.67484085,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285293689,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285293992,3.6748417,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285294187,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285294388,3.67496849,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285294686,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285294886,3.67496848,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285295086,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285295289,3.67508943,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285295488,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285295690,3.67508747,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285295885,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285296084,3.67508747,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285296286,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285296491,3.67510849,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285296792,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285297089,3.67509803,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285297389,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285297589,3.6751085,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285297790,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285297993,3.67566114,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285298193,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285298392,3.67567355,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285298594,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285299392,1.986,2957.9,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285304397,0.16929,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285304601,2.15529,2958.0,2957.1,0.13612648]
["bitfinex-derivatives","ETHF0:USTF0",1769285308799,2.15529,2958.0,2957.0,0.77777306]
["bitfinex-derivatives","ETHF0:USTF0",1769285310899,2.15529,2958.0,2956.7,0.14562146]
["bitfinex-derivatives","ETHF0:USTF0",1769285320907,0.16929,2958.0,2956.7,0.14562146]
["bitfinex-derivatives","ETHF0:USTF0",1769285343130,0.16926,2958.5,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285343324,3.67554442,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285343530,3.67554442,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285343834,3.67554442,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285344036,3.67554442,2958.1,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285344235,0.16926,2958.5,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285344534,3.81633833,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285344729,3.67436611,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285344930,3.67436611,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285345129,0.14197222,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285345130,3.67436611,2958.1,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285345332,0.14197222,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285345531,3.67380302,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285345733,3.67380302,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285345931,3.67380302,2958.1,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285346137,0.14197222,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285346339,3.67380412,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285346538,3.67380412,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285346835,3.67380412,2958.1,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285347035,0.14197222,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285347238,3.6736324,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285347426,3.6736324,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285347629,3.6736324,2958.1,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285347826,0.14197222,2958.3,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285348128,3.8154646,2958.2,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285348332,3.67349238,2958.1,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285348531,0.14197222,2958.2,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285348733,3.67337506,2958.1,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285349044,0.14197222,2958.2,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285349234,3.67336958,2958.1,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285349436,0.14197222,2958.2,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285349636,3.67327733,2958.1,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285349930,0.14197222,2958.2,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285350134,3.67327968,2958.1,2956.7,0.14756444]
["bitfinex-derivatives","ETHF0:USTF0",1769285350437,0.16927,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285350640,3.67319265,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285350839,3.67319265,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285351032,0.16927,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285351330,3.673201,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285351534,3.673201,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285351743,0.16927,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285351935,3.67305939,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285352243,3.67305939,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285352441,0.16927,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285352641,3.67276855,2958.3,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285352842,3.67276855,2958.2,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285353141,0.16927,2958.4,2957.1,0.14413047]
["bitfinex-derivatives","ETHF0:USTF0",1769285372861,0.16927,2958.4,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285386872,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285387173,3.66028038,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285387374,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285387570,3.66041065,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285387870,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285388072,3.66395036,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285388266,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285388461,3.66410865,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285388667,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285388865,3.66410773,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285389066,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285389268,3.6641055,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285389466,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285389675,3.66430256,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285389863,1.985,2958.7,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285390062,3.66430229,2958.6,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285390267,3.66455811,2958.5,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285390564,1.985,2958.5,2957.6,0.77737481]
["bitfinex-derivatives","ETHF0:USTF0",1769285401679,1.985,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285407294,0.16925,2958.8,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285407493,5.65043174,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285407695,3.66543174,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285407896,3.66543174,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285408095,1.985,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285408294,3.66543208,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285408494,3.66543208,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285408795,1.985,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285408995,3.66543425,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285409188,3.66543425,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285409390,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285409689,3.66543811,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285409888,3.66543811,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285410089,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285410290,3.66543302,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285410490,3.66543302,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285410690,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285410891,3.66543727,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285411092,3.66543727,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285411292,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285411500,3.66544263,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285411796,3.66544263,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285411996,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285412197,3.66542436,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285412397,3.66542436,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285412592,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285412799,3.66542959,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285412998,3.66542959,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285413200,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285413397,3.66543949,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285413601,3.66543949,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285413804,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285414003,3.66543949,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285414202,3.66543949,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285414410,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285414604,3.66544669,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285414893,3.66544669,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285415097,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285415304,3.66544422,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285415504,3.66544422,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285415699,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285415899,3.66545266,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285416100,3.66545266,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285416400,2.15425,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285416600,3.66546373,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285416898,3.66546373,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285417100,0.16925,2958.7,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285417297,5.65046415,2958.6,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285417499,3.66546415,2958.5,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285425312,1.985,2958.4,2957.4,0.91849446]
["bitfinex-derivatives","ETHF0:USTF0",1769285433015,1.985,2958.4,2957.4,0.14111965]
["bitfinex-derivatives","ETHF0:USTF0",1769285435220,0.16925,2958.7,2957.4,0.14111965]
["bitfinex-derivatives","ETHF0:USTF0",1769285435422,1.985,2958.5,2957.4,0.14111965]
["bitfinex-derivatives","ETHF0:USTF0",1769285437818,1.985,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285440421,3.66437833,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285440621,1.985,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285440823,3.66437833,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285441026,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285441225,3.66437652,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285441521,3.66437652,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285441721,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285441923,3.66429012,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285442116,3.66429012,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285442317,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285442512,3.66422304,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285442718,3.66422304,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285442918,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285443217,3.66422349,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285443417,3.66422349,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285443628,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285443920,3.66417039,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285444122,3.66417039,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285444325,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285444631,3.66412481,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285444815,3.66412481,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285445015,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285445216,3.66412481,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285445412,3.66412481,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285445618,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285445823,3.66408811,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285446023,3.66408811,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285446225,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285446522,3.66405619,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285446717,3.66405619,2958.4,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285446920,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285447236,3.66405605,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285447523,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285447823,3.66400242,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285448025,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285448325,3.65985536,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285448524,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285448824,3.6598612,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285449019,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285449220,3.6598612,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285449425,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285449723,3.65986562,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285449914,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285450118,3.65990557,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285450318,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285450518,3.65991083,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285450718,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285450926,3.65991083,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285451121,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285451321,3.65991083,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285451517,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285451727,3.65991628,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285452023,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285452225,3.65991628,2958.5,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285452422,2.29044932,2958.6,2957.1,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285452622,3.65992188,2958.5,2957.1,2.12260836]
["bitfinex-derivatives","ETHF0:USTF0",1769285452822,2.29044932,2958.6,2957.1,2.12260836]
["bitfinex-derivatives","ETHF0:USTF0",1769285453021,3.65992166,2958.5,2957.1,2.12260836]
["bitfinex-derivatives","ETHF0:USTF0",1769285453221,2.29044932,2958.6,2957.1,2.12260836]
["bitfinex-derivatives","ETHF0:USTF0",1769285453422,3.65992759,2958.5,2957.1,2.12260836]
["bitfinex-derivatives","ETHF0:USTF0",1769285453623,2.29044932,2958.6,2957.1,2.12260836]
["bitfinex-derivatives","ETHF0:USTF0",1769285453826,3.65992759,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285454024,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285454322,3.66005745,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285454524,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285454722,3.66005943,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285454922,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285455130,3.66005987,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285455316,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285455522,3.66004778,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285455718,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285455930,3.66004578,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285456129,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285456432,3.66004794,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285456622,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285456824,3.66005195,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285457025,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285457228,3.66012286,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285457429,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285457728,3.66012503,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285457928,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285458130,3.66012525,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285458426,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285458627,3.66012732,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285458829,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285459033,3.66018171,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285459234,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285459530,3.66019111,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285459829,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285460029,3.66019111,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285460233,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285460532,3.66018671,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285460832,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285461026,3.66018654,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285461226,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285461426,3.6601921,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285461628,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285461828,3.6601886,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285462128,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285462327,3.66019071,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285462530,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285462730,3.66019071,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285462930,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285463130,3.66019071,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285463337,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285463635,3.66019295,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285463835,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285464034,3.66080541,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285464241,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285464535,3.66088014,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285464836,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285465037,3.66089446,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285465227,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285465429,3.66089693,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285465632,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285465831,3.66089693,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285466136,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285466338,3.66082696,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285466637,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285466939,3.66082319,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285467132,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285467435,3.66081384,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285467635,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285467835,3.66086677,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285468038,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285468337,3.66088791,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285468537,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285468738,3.66085621,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285468936,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285469139,3.66085655,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285469343,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285469544,3.66085812,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285469840,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285470040,3.66085913,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285470241,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285470435,3.66086104,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285470636,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285470834,3.6608607,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285471039,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285471343,3.66085751,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285471639,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285471839,3.66086579,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285472039,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285472244,3.66086182,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285472540,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285472738,3.66087009,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285472939,2.29044932,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285473137,3.66087009,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285473334,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285473538,3.66085146,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285473739,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285473940,3.66086161,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285474147,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285474446,3.66088449,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285474743,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285475045,3.66088415,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285475235,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285475438,3.66090828,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285475734,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285475938,3.6609085,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285476139,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285476334,3.66093825,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285476540,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285476739,3.66093858,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285477038,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285477239,3.66094733,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285477442,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285477643,3.6609739,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285477843,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285478035,3.66133174,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285478233,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285478445,3.66134483,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285478744,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285479045,3.66135966,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285479234,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285479435,3.66135927,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285479737,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285479941,3.66135956,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285480247,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285480449,3.66135225,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285480745,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285480946,3.66134697,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285481148,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285481447,3.66131788,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285481648,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285481846,3.66131866,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285482150,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285482340,3.66125898,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285482542,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285482837,3.66125882,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285483038,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285483234,3.66122186,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285483439,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285483739,3.66120804,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285483940,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285484140,3.66120804,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285484338,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285484539,3.66116426,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285484739,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285484946,3.66116426,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285485136,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285485339,3.66113933,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285485540,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285485736,3.66113914,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285485940,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285486141,3.66113962,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285486350,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285486545,3.6611032,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285486747,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285486948,3.66110344,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285487248,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285487446,3.66106984,2958.5,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285487648,0.16926,2958.6,2957.2,0.13760836]
["bitfinex-derivatives","ETHF0:USTF0",1769285487951,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285488152,3.66157188,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285488353,3.66157188,2958.8,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285488555,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285488755,3.66026044,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285488950,3.66026044,2958.8,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285489144,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285489348,3.65954942,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285489548,3.65954942,2958.8,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285489848,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285490157,3.65949829,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285490356,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285490559,3.65898859,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285490755,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285491052,3.65898893,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285491253,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285491454,3.65853673,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285491657,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285491856,3.65853709,2958.9,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285492057,0.14467986,2959.0,2957.5,0.13861117]
["bitfinex-derivatives","ETHF0:USTF0",1769285492256,3.6581675,2958.9,2957.8,0.77740327]
["bitfinex-derivatives","ETHF0:USTF0",1769285492459,0.14467986,2959.0,2957.8,0.77740327]
["bitfinex-derivatives","ETHF0:USTF0",1769285495058,0.14467986,2959.0,2958.1,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285495856,0.00395152,2959.0,2958.3,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285496161,0.00395152,2959.0,2958.5,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285496664,0.14097861,2959.4,2958.5,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285497562,0.14450187,2959.4,2958.5,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285499555,0.00352326,2959.4,2958.5,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285507872,0.777089,2959.2,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285508070,0.777089,2959.0,2957.7,0.91924106]
["bitfinex-derivatives","ETHF0:USTF0",1769285508463,0.777089,2958.6,2957.3,0.91924106]
["bitfinex-derivatives","ETHF0:USTF0",1769285513884,1.985,2958.7,2957.5,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285514785,0.16925,2958.8,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285521685,1.985,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285523792,2.15422,2959.2,2958.1,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285529196,3.64974817,2959.1,2958.1,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285529391,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285529590,3.64974817,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285529790,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285530095,3.64981408,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285530394,3.64999834,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285530591,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285530789,3.649998,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285530991,3.649998,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285531293,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285531494,3.65042825,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285531694,3.65042825,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285531890,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285532091,3.65042709,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285532396,3.65042709,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285532594,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285532894,3.65091025,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285533094,3.65091025,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285533296,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285533595,3.65125928,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285533895,3.65125928,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285534093,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285534297,3.65088075,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285534595,3.65088075,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285534890,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285535090,3.65102536,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285535291,3.65102536,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285535494,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285535698,3.65170149,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285535893,3.65170149,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285536094,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285536292,3.65245365,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285536491,3.65245365,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285536693,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285536997,3.65285562,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285537195,3.65285562,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285537391,3.65285562,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285537593,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285537794,3.65391085,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285537994,3.65391085,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285538294,3.65391085,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285538486,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285538788,3.67225437,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285538984,3.67225437,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285539188,3.67225437,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285539389,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285539592,3.67252571,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285539886,3.67252571,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285540091,3.67252571,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285540287,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285540489,3.67287745,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285540691,3.67287745,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285540897,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285541098,3.67328184,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285541298,3.67328184,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285541601,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285541800,3.67392247,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285542002,3.67392247,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285542200,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285542400,3.67449025,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285542601,3.67449025,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285542902,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285543193,3.67518866,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285543401,3.67518866,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285543703,3.67518866,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285544001,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285544202,3.67578318,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285544400,3.67578318,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285544595,3.67578318,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285544898,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285545098,3.6768523,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285545298,3.6768523,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285545503,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285545504,3.6768523,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285545705,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285545906,3.67711877,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285546099,3.67711877,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285546401,3.67711877,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285546604,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285546795,3.67730915,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285546997,3.67730915,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285547196,3.67730915,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285547406,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285547705,3.67732731,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285547905,3.67732731,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285548204,3.67732731,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285548406,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285548706,3.67748147,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285549005,3.67748147,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285549206,3.67748147,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285549505,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285549809,3.67769606,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285550005,3.67769606,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285550302,3.67769606,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285550502,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285550702,3.67770575,2959.1,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285550904,3.67770575,2959.0,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285551098,3.67770575,2958.9,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285551300,2.15422,2959.2,2958.0,0.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1769285551604,3.67819645,2959.1,2957.6,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285551804,3.67819645,2959.0,2957.7,0.14941933]
["bitfinex-derivatives","ETHF0:USTF0",1769285552006,3.67819645,2958.9,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285552198,2.15422,2959.2,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285552396,3.67819511,2959.1,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285552597,3.67819511,2959.0,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285552799,3.67819511,2958.9,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285553001,2.15422,2959.2,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285553201,3.67819606,2959.1,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285553402,3.67819606,2959.0,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285553597,3.67819606,2958.9,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285553902,1.985,2958.9,2957.9,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285554204,0.00352326,2959.4,2958.2,0.777089]
["bitfinex-derivatives","ETHF0:USTF0",1769285554400,0.777089,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285554710,0.946329,2958.9,2957.6,7.6018698]
["bitfinex-derivatives","ETHF0:USTF0",1769285554909,3.67816944,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285555208,0.946329,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285555396,3.67802474,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285555597,0.946329,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285555799,3.67802491,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285556000,0.946329,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285556200,3.67802424,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285556402,0.946329,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285556604,3.67793165,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285556910,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285557206,3.67792246,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285557407,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285557611,3.67735759,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285557810,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285558005,3.67735467,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285558211,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285558405,3.67728506,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285558703,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285558909,3.67732586,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285559106,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285570413,3.66393164,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285570715,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285570917,3.66393154,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285571118,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285571320,3.6639318,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285571514,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285571714,3.66394295,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285572017,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285572216,3.66393783,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285572519,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285572708,3.66395097,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285572905,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285573109,3.663951,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285573311,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285573516,3.66395628,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285573719,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285574020,3.66395649,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285574218,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285574417,3.66397284,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285574618,0.16924,2958.9,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285574916,3.83321544,2958.8,2957.6,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285575123,3.66397544,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285575421,3.66397544,2958.6,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285575614,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285575812,3.66308638,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285576008,3.66308638,2958.6,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285576223,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285576420,3.66242608,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285576619,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285576819,3.66238532,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285577020,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285577219,3.66238662,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285577415,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285577621,3.66210645,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285577920,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285578115,3.661528,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285578315,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285578613,3.66131685,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285578814,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285579021,3.66131606,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285579222,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285579413,3.66114866,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285579614,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285579821,3.66114854,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285580024,3.66114854,2958.6,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285580323,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285580517,3.66116591,2958.7,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285580718,0.31170762,2958.8,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285580915,0.77734558,2958.6,2957.1,7.457877]
["bitfinex-derivatives","ETHF0:USTF0",1769285581121,0.14246762,2958.4,2957.1,7.457877]
["bitfinex-derivatives","ETHF0:USTF0",1769285581320,0.14246762,2958.4,2956.8,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285582025,0.16926,2958.6,2957.2,0.1439928]
["bitfinex-derivatives","ETHF0:USTF0",1769285582721,0.16922,2959.2,2957.4,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285582918,3.65915721,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285583118,3.65915721,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285583328,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285583521,3.659232,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285583825,3.659232,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285584027,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285584326,3.6592323,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285584518,3.6592323,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285584719,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285584922,3.6592716,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285585218,3.6592716,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285585417,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285585621,3.65921613,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285585919,3.65921613,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285586119,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285586317,3.65927134,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285586522,3.65927134,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285586725,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285586926,3.65920883,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285587224,3.65920883,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285587524,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285587726,3.65920036,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285587921,3.65920036,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285588118,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285588325,3.65925531,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285588627,3.65925531,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285588822,1.985,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285589020,3.6591894,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285589219,1.985,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285589415,3.65917878,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285589621,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285589920,3.65922806,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285590119,3.65922806,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285590319,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285590524,3.65916319,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285590730,3.65916319,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285591027,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285591223,3.65915628,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285591424,3.65915628,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285591724,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285591925,3.65907375,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285592126,3.65907375,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285592327,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285592518,3.6592923,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285592721,3.6592923,2959.0,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285592922,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285593126,3.6592933,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285593428,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285593729,3.65920643,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285594028,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285594328,3.65920135,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285594521,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285594721,3.65910137,2959.1,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285594929,0.16922,2959.2,2957.6,0.14047525]
["bitfinex-derivatives","ETHF0:USTF0",1769285595230,0.16922,2959.2,2958.0,0.14320657]
["bitfinex-derivatives","ETHF0:USTF0",1769285595428,0.16922,2959.2,2958.0,2.12820657]
["bitfinex-derivatives","ETHF0:USTF0",1769285609249,0.16922,2959.2,2958.1,0.14320657]
["bitfinex-derivatives","ETHF0:USTF0",1769285616955,0.16922,2959.2,2958.1,0.92026573]
["bitfinex-derivatives","ETHF0:USTF0",1769285620556,3.68537176,2959.1,2958.1,0.92026573]
["bitfinex-derivatives","ETHF0:USTF0",1769285620752,0.16922,2959.2,2958.1,0.92026573]
["bitfinex-derivatives","ETHF0:USTF0",1769285620952,3.68537011,2959.1,2958.1,0.92026573]
["bitfinex-derivatives","ETHF0:USTF0",1769285621259,0.16922,2959.2,2958.1,0.92026573]
["bitfinex-derivatives","ETHF0:USTF0",1769285621453,3.68573792,2959.1,2958.1,0.92026573]
["bitfinex-derivatives","ETHF0:USTF0",1769285621649,3.68573792,2959.1,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769285621650,0.77705916,2958.8,2957.7,0.13955829]
["bitfinex-derivatives","ETHF0:USTF0",1769285621957,0.77705916,2958.6,2957.3,0.13955829]
["bitfinex-derivatives","ETHF0:USTF0",1769285622153,0.77705916,2958.4,2957.3,0.13955829]
["bitfinex-derivatives","ETHF0:USTF0",1769285624061,0.77705916,2958.2,2957.0,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285627760,0.94633916,2958.2,2956.9,0.13955829]
["bitfinex-derivatives","ETHF0:USTF0",1769285627965,0.77705916,2958.0,2956.9,0.13955829]
["bitfinex-derivatives","ETHF0:USTF0",1769285635772,0.77705916,2958.0,2956.7,0.00343397]
["bitfinex-derivatives","ETHF0:USTF0",1769285636074,0.77705916,2957.4,2956.7,0.00343397]
["bitfinex-derivatives","ETHF0:USTF0",1769285640972,0.16932,2957.5,2956.7,0.00343397]
["bitfinex-derivatives","ETHF0:USTF0",1769285648075,0.16929,2958.1,2956.8,0.92708872]
["bitfinex-derivatives","ETHF0:USTF0",1769285648284,0.16926,2958.6,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285648576,0.16926,2958.6,2957.3,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285649578,0.77705916,2958.5,2957.1,0.92708872]
["bitfinex-derivatives","ETHF0:USTF0",1769285650468,0.77705916,2958.5,2957.2,0.15002956]
["bitfinex-derivatives","ETHF0:USTF0",1769285650673,0.16926,2958.6,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285654187,1.986,2958.8,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285654387,3.67151265,2958.7,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285654589,1.986,2958.8,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285654788,3.67151265,2958.7,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285654979,1.986,2958.8,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285655182,0.77705916,2958.8,2957.5,0.77705916]
["bitfinex-derivatives","ETHF0:USTF0",1769285655385,0.77705916,2958.8,2957.6,0.14420673]
["bitfinex-derivatives","ETHF0:USTF0",1769285673614,1.0917295,2958.8,2957.2,0.92263632]
["bitfinex-derivatives","ETHF0:USTF0",1769285673914,1.0917295,2958.8,2957.4,0.92263632]
["bitfinex-derivatives","ETHF0:USTF0",1769285674805,0.94630916,2958.8,2957.5,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285679014,0.16925,2958.8,2957.5,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285681315,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285681510,3.67683418,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285681708,3.67683418,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285682018,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285682317,3.6768341,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285682614,3.6768341,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285682816,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285683017,3.67703248,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285683216,3.67703248,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285683519,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285683717,3.67737979,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285684017,3.67737979,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285684216,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285684516,3.67772344,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285684817,3.67772344,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285685017,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285685215,3.67770855,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285685417,3.67770855,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285685615,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285685914,3.67725233,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285686118,3.67725233,2959.1,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285686313,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285686513,3.67687079,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285686715,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285687019,3.67686786,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285687224,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285687414,3.67648116,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285687615,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285687816,3.67648138,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285688015,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285688215,3.65506445,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285688415,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285688708,3.65474813,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285688914,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285689120,3.65474635,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285689418,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285689619,3.65444334,2959.2,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285689824,0.16922,2959.3,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285690121,0.16922,2959.3,2958.2,0.77738316]
["bitfinex-derivatives","ETHF0:USTF0",1769285690321,0.14542034,2959.5,2958.2,0.77738316]
["bitfinex-derivatives","ETHF0:USTF0",1769285696428,0.31463034,2959.5,2957.9,0.14557716]
["bitfinex-derivatives","ETHF0:USTF0",1769285705642,0.31463034,2959.5,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285710536,3.65616048,2959.3,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285710734,0.31463034,2959.5,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285710949,3.65616048,2959.3,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285711135,0.31463034,2959.5,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285711440,3.65724454,2959.3,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285711643,0.16921,2959.5,2958.1,0.14335376]
["bitfinex-derivatives","ETHF0:USTF0",1769285711830,0.16918,2960.0,2958.3,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1769285712036,0.14897143,2960.3,2958.7,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1769285712236,3.6573764,2960.2,2958.7,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1769285712435,2.15415,2960.5,2959.1,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1769285712436,3.6573764,2960.1,2959.1,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1769285712642,0.16915,2960.5,2959.1,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1769285712936,0.00507151,2959.9,2959.3,0.15436582]
["bitfinex-derivatives","ETHF0:USTF0",1769285713143,0.17250471,2960.5,2959.3,0.15436582]
["bitfinex-derivatives","ETHF0:USTF0",1769285716145,0.32147614,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285722047,0.17250471,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285731352,0.32147614,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285731747,0.14897143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285740969,0.77664584,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285792309,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285792512,4.44389336,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285792711,0.77664584,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285800913,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285801113,3.6662072,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285801315,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285801517,3.66618686,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285801716,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285801917,3.66618676,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285802122,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285802323,3.66617252,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285802621,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285802921,3.66617232,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285803121,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285803322,3.66616321,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285803622,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285803819,3.66616321,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285804019,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285804224,3.66615998,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285804424,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285804618,3.66615998,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285804823,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285805123,3.66615998,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285805324,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285805523,3.66616271,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285805718,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285805918,3.66616271,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285806121,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285806423,3.6661707,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285806719,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285806921,3.6661707,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285807120,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285807416,3.66618443,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285807617,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285807817,3.66618443,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285808019,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285808328,3.68952499,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285808517,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285808719,3.68952474,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285808922,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285809118,3.68952429,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285809319,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285809524,3.68954976,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285809730,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285809924,3.68954976,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285810123,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285810327,3.68958258,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285810524,0.31812143,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285810723,3.68947235,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285810924,0.16915,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285811124,0.16915,2960.4,2959.3,0.14712879]
["bitfinex-derivatives","ETHF0:USTF0",1769285824643,0.00335471,2960.5,2959.3,0.14712879]
["bitfinex-derivatives","ETHF0:USTF0",1769285825037,0.00335471,2960.5,2959.3,0.92370592]
["bitfinex-derivatives","ETHF0:USTF0",1769285825341,0.00335471,2960.5,2959.4,0.15060243]
["bitfinex-derivatives","ETHF0:USTF0",1769285842357,0.00335471,2960.5,2959.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769285843344,0.00335471,2960.5,2959.5,2.13485464]
["bitfinex-derivatives","ETHF0:USTF0",1769285845554,0.00335471,2960.5,2959.5,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1769285845849,0.00335471,2960.5,2959.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769285858459,0.00335471,2960.5,2959.6,2.13470457]
["bitfinex-derivatives","ETHF0:USTF0",1769285858760,0.00335471,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285859963,0.30924451,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285862860,1.08574086,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285866664,0.17250471,2960.5,2959.3,0.93227243]
["bitfinex-derivatives","ETHF0:USTF0",1769285866963,0.17250471,2960.5,2959.5,0.92720092]
["bitfinex-derivatives","ETHF0:USTF0",1769285869463,0.17250471,2960.5,2959.6,0.15070457]
["bitfinex-derivatives","ETHF0:USTF0",1769285869667,0.17250471,2960.5,2959.9,0.77649635]
["bitfinex-derivatives","ETHF0:USTF0",1769285869668,0.00335471,2960.5,2959.9,0.77649635]
["bitfinex-derivatives","ETHF0:USTF0",1769285869963,0.00194647,2960.5,2959.9,0.92720092]
["bitfinex-derivatives","ETHF0:USTF0",1769285874772,0.00194647,2960.5,2959.9,0.15070457]
["bitfinex-derivatives","ETHF0:USTF0",1769285875067,0.00194647,2960.5,2959.6,2.13470457]
["bitfinex-derivatives","ETHF0:USTF0",1769285888476,0.00194647,2960.5,2959.6,0.15070457]
["bitfinex-derivatives","ETHF0:USTF0",1769285888673,0.00194647,2960.5,2959.6,2.13470457]
["bitfinex-derivatives","ETHF0:USTF0",1769285894676,0.77844282,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285900088,0.00194647,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285902490,0.77649635,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285902687,0.77649635,2960.0,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285902884,0.16916,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285902885,0.77649635,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285922604,0.16916,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285941430,0.00507151,2960.1,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285964558,0.17424151,2960.1,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769285965755,0.17424151,2960.1,2959.1,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1769285984885,0.77677234,2960.0,2959.1,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1769286003105,0.17424151,2960.1,2959.1,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1769286003410,0.17424151,2960.1,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286080279,0.00507151,2960.1,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286106901,0.00507151,2960.1,2959.3,0.78149744]
["bitfinex-derivatives","ETHF0:USTF0",1769286132529,0.00194647,2960.5,2959.7,0.1426807]
["bitfinex-derivatives","ETHF0:USTF0",1769286180468,0.17109647,2960.5,2959.3,0.14216003]
["bitfinex-derivatives","ETHF0:USTF0",1769286226915,0.77663341,2960.3,2959.3,0.14216003]
["bitfinex-derivatives","ETHF0:USTF0",1769286240032,0.77663341,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286265856,0.94772988,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286288874,0.17109647,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286375261,0.17109647,2960.5,2959.4,0.77649126]
["bitfinex-derivatives","ETHF0:USTF0",1769286377366,0.00194647,2960.5,2959.4,0.77649126]
["bitfinex-derivatives","ETHF0:USTF0",1769286384863,0.00194647,2960.5,2959.6,0.77649126]
["bitfinex-derivatives","ETHF0:USTF0",1769286404984,0.00194647,2960.5,2959.6,0.91518469]
["bitfinex-derivatives","ETHF0:USTF0",1769286410878,0.00194647,2960.5,2959.6,0.13869343]
["bitfinex-derivatives","ETHF0:USTF0",1769286454436,0.16912,2961.0,2959.6,0.13869343]
["bitfinex-derivatives","ETHF0:USTF0",1769286455236,0.17204337,2961.0,2959.6,0.13869343]
["bitfinex-derivatives","ETHF0:USTF0",1769286458640,0.17204337,2961.0,2959.7,0.14281496]
["bitfinex-derivatives","ETHF0:USTF0",1769286459344,0.17204337,2961.0,2959.4,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769286459543,0.92034139,2960.9,2959.4,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769286459741,0.92034139,2960.9,2959.3,7.42540304]
["bitfinex-derivatives","ETHF0:USTF0",1769286460037,0.92034139,2960.9,2959.3,7.568218]
["bitfinex-derivatives","ETHF0:USTF0",1769286460242,0.92034139,2960.9,2959.3,0.14788647]
["bitfinex-derivatives","ETHF0:USTF0",1769286466959,0.14403932,2960.8,2959.3,0.14788647]
["bitfinex-derivatives","ETHF0:USTF0",1769286472865,0.7765001,2960.5,2959.3,0.14788647]
["bitfinex-derivatives","ETHF0:USTF0",1769286492281,0.7765001,2960.5,2959.3,0.92438657]
["bitfinex-derivatives","ETHF0:USTF0",1769286497190,0.7765001,2960.5,2959.3,0.14788647]
["bitfinex-derivatives","ETHF0:USTF0",1769286513610,0.7765001,2960.3,2959.3,0.14788647]
["bitfinex-derivatives","ETHF0:USTF0",1769286524633,0.7765001,2960.3,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286524932,0.7765001,2960.1,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286532835,0.16917,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286542350,0.30737273,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286542646,0.13825735,2960.1,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286544149,0.16917,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286620438,0.94572732,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286641655,1.08783218,2960.2,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769286643552,1.08783218,2960.2,2959.1,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1769286643553,0.77655732,2959.8,2959.1,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1769286646347,0.77655732,2959.6,2958.7,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769286646649,0.77655732,2959.6,2958.5,0.13758067]
["bitfinex-derivatives","ETHF0:USTF0",1769286646650,0.77655732,2959.6,2958.6,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769286646952,0.77655732,2959.6,2958.5,7.5579122]
["bitfinex-derivatives","ETHF0:USTF0",1769286647450,0.77655732,2959.6,2958.5,7.56216241]
["bitfinex-derivatives","ETHF0:USTF0",1769286650554,0.77655732,2959.6,2958.5,0.14183088]
["bitfinex-derivatives","ETHF0:USTF0",1769286651859,0.77655732,2959.6,2958.5,2.12583088]
["bitfinex-derivatives","ETHF0:USTF0",1769286652362,0.91866218,2959.8,2958.5,2.12583088]
["bitfinex-derivatives","ETHF0:USTF0",1769286654858,0.14210486,2959.8,2958.5,2.12583088]
["bitfinex-derivatives","ETHF0:USTF0",1769286656863,0.14210486,2959.8,2958.5,1.98825021]
["bitfinex-derivatives","ETHF0:USTF0",1769286657062,0.14210486,2959.8,2958.5,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1769286663359,0.16918,2959.9,2958.6,0.14372975]
["bitfinex-derivatives","ETHF0:USTF0",1769286681875,0.16918,2959.9,2958.6,7.56406128]
["bitfinex-derivatives","ETHF0:USTF0",1769286685490,0.16918,2959.9,2958.7,0.14346988]
["bitfinex-derivatives","ETHF0:USTF0",1769286693588,0.31896532,2959.9,2958.5,7.42458174]
["bitfinex-derivatives","ETHF0:USTF0",1769286693793,0.31896532,2959.9,2958.5,9.40858174]
["bitfinex-derivatives","ETHF0:USTF0",1769286693991,0.31896532,2959.9,2958.5,1.98825021]
["bitfinex-derivatives","ETHF0:USTF0",1769286696893,0.31896532,2959.9,2958.5,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1769286697093,0.31896532,2959.9,2958.5,1.98825021]
["bitfinex-derivatives","ETHF0:USTF0",1769286699593,0.31896532,2959.9,2958.5,2.13665649]
["bitfinex-derivatives","ETHF0:USTF0",1769286707096,0.31896532,2959.9,2958.6,0.14840628]
["bitfinex-derivatives","ETHF0:USTF0",1769286715006,0.77688674,2959.8,2958.6,0.14840628]
["bitfinex-derivatives","ETHF0:USTF0",1769286716506,0.77688674,2959.4,2958.5,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1769286722003,0.77688674,2960.0,2958.5,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1769286722004,0.77688674,2959.2,2958.5,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1769286722208,0.77688674,2958.8,2958.1,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769286722601,0.77688674,2958.8,2957.7,8.81385464]
["bitfinex-derivatives","ETHF0:USTF0",1769286722998,0.77688674,2958.8,2957.6,10.31854938]
["bitfinex-derivatives","ETHF0:USTF0",1769286723213,0.77942524,2958.8,2957.6,10.32106232]
["bitfinex-derivatives","ETHF0:USTF0",1769286724511,0.77942524,2958.8,2957.6,2.90073079]
["bitfinex-derivatives","ETHF0:USTF0",1769286724707,0.0025385,2958.8,2957.6,2.90073079]
["bitfinex-derivatives","ETHF0:USTF0",1769286727009,0.0025385,2958.8,2957.7,0.13633111]
["bitfinex-derivatives","ETHF0:USTF0",1769286727209,0.0025385,2958.8,2957.8,0.77688674]
["bitfinex-derivatives","ETHF0:USTF0",1769286727712,0.0025385,2958.8,2957.8,0.91321785]
["bitfinex-derivatives","ETHF0:USTF0",1769286747118,0.0025385,2958.8,2957.9,0.14077335]
["bitfinex-derivatives","ETHF0:USTF0",1769286748930,0.0025385,2958.8,2958.0,0.77688674]
["bitfinex-derivatives","ETHF0:USTF0",1769286757350,0.0025385,2958.8,2957.9,0.14077335]
["bitfinex-derivatives","ETHF0:USTF0",1769286782567,0.16922,2959.2,2957.9,0.14077335]
["bitfinex-derivatives","ETHF0:USTF0",1769286783574,0.17219147,2959.2,2957.9,0.14077335]
["bitfinex-derivatives","ETHF0:USTF0",1769286836911,0.17219147,2959.2,2957.9,0.91792882]
["bitfinex-derivatives","ETHF0:USTF0",1769286842625,0.17219147,2959.2,2958.0,0.14406401]
["bitfinex-derivatives","ETHF0:USTF0",1769286855437,0.00297147,2959.2,2958.0,0.14406401]
["bitfinex-derivatives","ETHF0:USTF0",1769286883365,0.00297147,2959.2,2958.3,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769286883560,0.00297147,2959.2,2958.5,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769286884264,1.985,2959.8,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769286885265,1.9877704,2959.8,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769286945303,0.0027704,2959.8,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769287080916,0.77697985,2959.5,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769287101033,0.77975025,2959.8,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769287101237,1.985,2959.7,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769287111640,0.77697985,2959.6,2958.7,0.13949618]
["bitfinex-derivatives","ETHF0:USTF0",1769287136771,0.77697985,2959.6,2958.4,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287136973,0.77697985,2959.6,2958.4,7.55729458]
["bitfinex-derivatives","ETHF0:USTF0",1769287140571,0.77697985,2959.6,2958.4,0.13696305]
["bitfinex-derivatives","ETHF0:USTF0",1769287140875,1.985,2959.7,2958.4,0.13696305]
["bitfinex-derivatives","ETHF0:USTF0",1769287182417,0.31338693,2959.5,2958.2,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287182614,0.14417693,2959.4,2958.2,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287182807,0.14417693,2959.4,2958.0,7.56606021]
["bitfinex-derivatives","ETHF0:USTF0",1769287183306,0.14417693,2959.4,2958.0,0.14572868]
["bitfinex-derivatives","ETHF0:USTF0",1769287187220,0.14417693,2959.4,2957.8,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287190721,0.14417693,2959.4,2957.8,7.56606021]
["bitfinex-derivatives","ETHF0:USTF0",1769287191025,0.14417693,2959.4,2957.9,0.14572868]
["bitfinex-derivatives","ETHF0:USTF0",1769287202932,0.77714137,2959.2,2957.9,0.14572868]
["bitfinex-derivatives","ETHF0:USTF0",1769287204430,0.77714137,2959.4,2958.1,0.146691]
["bitfinex-derivatives","ETHF0:USTF0",1769287204635,0.77991177,2959.8,2958.5,0.146691]
["bitfinex-derivatives","ETHF0:USTF0",1769287204835,2.76491177,2959.8,2958.5,0.146691]
["bitfinex-derivatives","ETHF0:USTF0",1769287226048,2.76491177,2959.8,2958.6,0.77714137]
["bitfinex-derivatives","ETHF0:USTF0",1769287226248,1.9877704,2959.8,2958.6,0.77714137]
["bitfinex-derivatives","ETHF0:USTF0",1769287235557,1.9877704,2959.8,2958.6,0.9272352]
["bitfinex-derivatives","ETHF0:USTF0",1769287236055,0.0027704,2959.8,2958.8,0.77714137]
["bitfinex-derivatives","ETHF0:USTF0",1769287236356,0.0027704,2959.8,2958.8,0.9272352]
["bitfinex-derivatives","ETHF0:USTF0",1769287238260,0.0027704,2959.8,2958.9,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287238756,0.77991177,2959.8,2958.5,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287238956,0.77714137,2959.6,2958.5,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287243265,0.77714137,2959.6,2958.4,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287251662,0.77714137,2959.4,2958.4,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287251869,0.77714137,2959.2,2958.1,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287252264,0.77714137,2959.2,2958.0,9.40533153]
["bitfinex-derivatives","ETHF0:USTF0",1769287252767,0.77714137,2959.2,2958.0,9.55542536]
["bitfinex-derivatives","ETHF0:USTF0",1769287254066,0.0027704,2959.8,2958.0,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287254067,0.77714137,2959.0,2958.0,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287254274,0.77714137,2958.8,2957.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769287256880,0.77714137,2958.8,2957.6,0.15260677]
["bitfinex-derivatives","ETHF0:USTF0",1769287257082,0.77714137,2958.8,2957.6,2.13760677]
["bitfinex-derivatives","ETHF0:USTF0",1769287262079,0.77714137,2958.8,2957.7,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287262280,0.77714137,2959.0,2957.7,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287264885,0.30706494,2959.1,2957.7,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287265288,0.16923,2959.1,2957.7,0.15009383]
["bitfinex-derivatives","ETHF0:USTF0",1769287292513,0.16923,2959.1,2957.8,0.14729726]
["bitfinex-derivatives","ETHF0:USTF0",1769287339052,0.16923,2959.1,2958.1,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287340252,2.12230872,2959.5,2958.1,6.2352257]
["bitfinex-derivatives","ETHF0:USTF0",1769287340458,2.12230872,2959.5,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287340852,0.77721832,2959.3,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287341554,0.77721832,2959.3,2958.1,6.2352257]
["bitfinex-derivatives","ETHF0:USTF0",1769287341747,0.77721832,2959.3,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287347959,0.77721832,2959.3,2958.1,6.2352257]
["bitfinex-derivatives","ETHF0:USTF0",1769287354473,0.77721832,2959.3,2958.2,0.14513276]
["bitfinex-derivatives","ETHF0:USTF0",1769287370593,2.12230872,2959.5,2958.2,0.14513276]
["bitfinex-derivatives","ETHF0:USTF0",1769287370795,0.77721832,2959.2,2958.2,6.23098336]
["bitfinex-derivatives","ETHF0:USTF0",1769287371882,0.77721832,2959.2,2958.3,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287375695,0.77721832,2959.2,2958.3,6.23098336]
["bitfinex-derivatives","ETHF0:USTF0",1769287375894,0.77721832,2959.4,2958.3,6.23098336]
["bitfinex-derivatives","ETHF0:USTF0",1769287387011,1.985,2959.5,2958.3,6.23098336]
["bitfinex-derivatives","ETHF0:USTF0",1769287393321,1.985,2959.5,2958.4,0.1452984]
["bitfinex-derivatives","ETHF0:USTF0",1769287422946,1.985,2959.5,2958.3,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287432355,1.985,2959.5,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287433452,2.76202363,2959.5,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287433651,2.89918172,2959.5,2958.1,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287435350,2.89918172,2959.5,2958.0,6.23501078]
["bitfinex-derivatives","ETHF0:USTF0",1769287439552,2.89918172,2959.5,2958.1,0.14916018]
["bitfinex-derivatives","ETHF0:USTF0",1769287442145,2.89918172,2959.5,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287445542,2.89918172,2959.5,2958.1,6.23501078]
["bitfinex-derivatives","ETHF0:USTF0",1769287445942,2.89918172,2959.5,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287446448,2.89918172,2959.5,2958.1,6.23501078]
["bitfinex-derivatives","ETHF0:USTF0",1769287446851,0.77722816,2959.0,2958.1,6.23501078]
["bitfinex-derivatives","ETHF0:USTF0",1769287451555,0.77722816,2959.0,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287452156,0.77722816,2959.0,2958.1,6.23501078]
["bitfinex-derivatives","ETHF0:USTF0",1769287458361,0.77722816,2959.0,2958.2,6.0858506]
["bitfinex-derivatives","ETHF0:USTF0",1769287460059,0.77722816,2959.0,2958.2,6.23342817]
["bitfinex-derivatives","ETHF0:USTF0",1769287468363,0.77722816,2959.0,2958.2,0.14757757]
["bitfinex-derivatives","ETHF0:USTF0",1769287468865,0.77722816,2959.0,2958.2,6.23342817]
["bitfinex-derivatives","ETHF0:USTF0",1769287469462,0.77722816,2959.0,2958.2,0.14757757]
["bitfinex-derivatives","ETHF0:USTF0",1769287499583,0.77722816,2959.0,2957.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769287499985,0.77722816,2959.0,2957.9,2.1304495]
["bitfinex-derivatives","ETHF0:USTF0",1769287504286,0.77722816,2959.0,2958.0,0.14135384]
["bitfinex-derivatives","ETHF0:USTF0",1769287506984,0.16921,2959.4,2958.0,0.14135384]
["bitfinex-derivatives","ETHF0:USTF0",1769287513898,0.30548294,2959.4,2958.0,0.14135384]
["bitfinex-derivatives","ETHF0:USTF0",1769287557145,0.16921,2959.4,2958.0,0.14135384]
["bitfinex-derivatives","ETHF0:USTF0",1769287566948,0.77716685,2959.1,2958.0,0.14135384]
["bitfinex-derivatives","ETHF0:USTF0",1769287586171,0.77716685,2958.5,2957.7,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287586371,0.77716685,2958.5,2957.6,0.1457655]
["bitfinex-derivatives","ETHF0:USTF0",1769287590175,0.77716685,2958.5,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287607391,0.92410952,2958.5,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287610293,0.77716685,2958.3,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287624110,0.92410952,2958.5,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287628911,0.14694267,2958.5,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287630110,0.16924,2958.8,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287631713,0.31641843,2958.8,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287639322,0.31641843,2958.8,2957.8,6.08805099]
["bitfinex-derivatives","ETHF0:USTF0",1769287649433,0.16924,2958.8,2957.8,6.08805099]
["bitfinex-derivatives","ETHF0:USTF0",1769287662253,0.16924,2958.8,2957.7,6.23749077]
["bitfinex-derivatives","ETHF0:USTF0",1769287664352,0.16924,2958.8,2957.8,0.14943978]
["bitfinex-derivatives","ETHF0:USTF0",1769287672161,0.16924,2958.8,2957.8,6.23749077]
["bitfinex-derivatives","ETHF0:USTF0",1769287684070,3.55422,2959.3,2957.9,0.14605006]
["bitfinex-derivatives","ETHF0:USTF0",1769287684360,3.82466387,2959.3,2957.9,0.14605006]
["bitfinex-derivatives","ETHF0:USTF0",1769287686664,3.82466387,2959.3,2958.0,0.14605006]
["bitfinex-derivatives","ETHF0:USTF0",1769287690872,0.7772048,2959.0,2958.0,0.14605006]
["bitfinex-derivatives","ETHF0:USTF0",1769287744413,0.7772048,2959.0,2957.7,0.91571892]
["bitfinex-derivatives","ETHF0:USTF0",1769287752920,0.43966387,2959.3,2957.7,0.13851412]
["bitfinex-derivatives","ETHF0:USTF0",1769287756620,0.57851952,2959.3,2957.7,0.13851412]
["bitfinex-derivatives","ETHF0:USTF0",1769287800654,0.30807565,2959.3,2957.7,0.13851412]
["bitfinex-derivatives","ETHF0:USTF0",1769287802960,0.5784261,2959.3,2957.7,0.13851412]
["bitfinex-derivatives","ETHF0:USTF0",1769287811970,0.14043083,2959.2,2957.7,0.13851412]
["bitfinex-derivatives","ETHF0:USTF0",1769287813074,0.77725881,2958.9,2957.7,0.13851412]
["bitfinex-derivatives","ETHF0:USTF0",1769287858100,0.77725881,2958.9,2957.6,0.77977175]
["bitfinex-derivatives","ETHF0:USTF0",1769287858401,0.92678409,2958.9,2957.6,0.77977175]
["bitfinex-derivatives","ETHF0:USTF0",1769287859598,0.14952528,2958.9,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287859900,0.77725881,2958.5,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287860803,0.77725881,2958.3,2957.6,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1769287861002,0.77725881,2958.3,2957.3,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287861301,0.92678409,2958.5,2957.1,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769287861513,0.92678409,2958.5,2957.2,0.77725881]
["bitfinex-derivatives","ETHF0:USTF0",1769287862004,0.92678409,2958.5,2957.2,0.78001181]
["bitfinex-derivatives","ETHF0:USTF0",1769287866506,0.92678409,2958.5,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769287866707,0.92804694,2958.3,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769287874920,0.15078813,2958.3,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769287899741,0.16926,2958.5,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769287908358,0.14307856,2958.4,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769287934982,0.14307856,2958.4,2957.2,0.78019579]
["bitfinex-derivatives","ETHF0:USTF0",1769287955004,0.16926,2958.5,2957.2,0.78019579]
["bitfinex-derivatives","ETHF0:USTF0",1769287959315,0.16926,2958.5,2957.2,0.91988788]
["bitfinex-derivatives","ETHF0:USTF0",1769287973229,0.16926,2958.5,2957.3,0.13969209]
["bitfinex-derivatives","ETHF0:USTF0",1769288048292,0.13617904,2958.7,2957.3,0.13969209]
["bitfinex-derivatives","ETHF0:USTF0",1769288054895,0.77749158,2958.5,2957.3,0.13969209]
["bitfinex-derivatives","ETHF0:USTF0",1769288114448,0.91701499,2958.5,2957.2,7.42308453]
["bitfinex-derivatives","ETHF0:USTF0",1769288114850,0.91701499,2958.5,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288116860,0.13952341,2958.5,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288135183,0.91699032,2958.5,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288135371,0.1423261,2958.4,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288178923,0.77768391,2958.1,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288180223,0.1423261,2958.4,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288180224,0.77768391,2958.3,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288181423,0.77768391,2958.5,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288181724,0.77768391,2958.5,2957.2,0.14392432]
["bitfinex-derivatives","ETHF0:USTF0",1769288209233,0.16926,2958.6,2957.4,0.77768391]
["bitfinex-derivatives","ETHF0:USTF0",1769288209541,0.92135426,2958.8,2957.4,0.77768391]
["bitfinex-derivatives","ETHF0:USTF0",1769288211242,0.14367035,2958.8,2957.6,0.77768391]
["bitfinex-derivatives","ETHF0:USTF0",1769288211634,0.92135426,2958.8,2957.6,0.77768391]
["bitfinex-derivatives","ETHF0:USTF0",1769288211833,0.92135426,2958.8,2957.4,0.77768391]
["bitfinex-derivatives","ETHF0:USTF0",1769288212238,0.92135426,2958.8,2957.5,0.13709008]
["bitfinex-derivatives","ETHF0:USTF0",1769288227552,0.14367035,2958.8,2957.6,0.77768391]
["bitfinex-derivatives","ETHF0:USTF0",1769288240977,0.14367035,2958.8,2957.5,0.13709008]
["bitfinex-derivatives","ETHF0:USTF0",1769288243578,1.985,2958.9,2957.6,0.13680671]
["bitfinex-derivatives","ETHF0:USTF0",1769288281011,0.00507151,2958.5,2958.0,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1769288365964,0.00507151,2958.5,2957.4,7.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1769288369360,0.00507151,2958.5,2957.4,7.56904919]
["bitfinex-derivatives","ETHF0:USTF0",1769288372257,0.00507151,2958.5,2957.4,0.14871766]
["bitfinex-derivatives","ETHF0:USTF0",1769288424923,0.7775189,2958.4,2957.4,0.14871766]
["bitfinex-derivatives","ETHF0:USTF0",1769288471069,0.7775189,2958.4,2957.2,7.42308453]
["bitfinex-derivatives","ETHF0:USTF0",1769288479582,0.7775189,2958.4,2957.2,7.57114427]
["bitfinex-derivatives","ETHF0:USTF0",1769288481390,0.7775189,2958.4,2957.3,0.14805974]
["bitfinex-derivatives","ETHF0:USTF0",1769288486890,0.00507151,2958.5,2957.3,0.14805974]
["bitfinex-derivatives","ETHF0:USTF0",1769288488281,0.00507151,2958.5,2957.3,7.56839127]
["bitfinex-derivatives","ETHF0:USTF0",1769288490689,0.00507151,2958.5,2957.3,0.14805974]
["bitfinex-derivatives","ETHF0:USTF0",1769288492291,0.00507151,2958.5,2957.3,7.60026708]
["bitfinex-derivatives","ETHF0:USTF0",1769288511608,0.00507151,2958.5,2957.4,0.14496137]
["bitfinex-derivatives","ETHF0:USTF0",1769288547133,0.77752131,2958.4,2957.4,0.14496137]
["bitfinex-derivatives","ETHF0:USTF0",1769288570161,0.77752131,2958.2,2957.3,7.45220734]
["bitfinex-derivatives","ETHF0:USTF0",1769288571455,0.77752131,2957.6,2957.2,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1769288571647,0.78045986,2957.6,2956.9,8.80715413]
["bitfinex-derivatives","ETHF0:USTF0",1769288571846,0.78045986,2957.6,2956.8,0.14004786]
["bitfinex-derivatives","ETHF0:USTF0",1769288572654,0.78045986,2957.6,2956.8,0.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1769288572853,0.00293855,2957.6,2956.8,0.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1769288579859,0.77752131,2957.4,2956.8,0.00392002]
["bitfinex-derivatives","ETHF0:USTF0",1769288584660,0.78045986,2957.6,2956.8,0.00392002]
["bitfinex-derivatives","ETHF0:USTF0",1769288585359,0.00293855,2957.6,2956.8,0.00392002]
["bitfinex-derivatives","ETHF0:USTF0",1769288585551,0.00293855,2957.6,2956.8,0.14453073]
["bitfinex-derivatives","ETHF0:USTF0",1769288585859,0.00293855,2957.6,2956.9,0.91813202]
["bitfinex-derivatives","ETHF0:USTF0",1769288588059,0.00293855,2957.6,2956.9,0.14061071]
["bitfinex-derivatives","ETHF0:USTF0",1769288588563,0.00293855,2957.6,2956.8,0.14453073]
["bitfinex-derivatives","ETHF0:USTF0",1769288597868,0.78045986,2957.6,2956.8,0.00392002]
["bitfinex-derivatives","ETHF0:USTF0",1769288606882,0.00293855,2957.6,2956.8,0.00392002]
["bitfinex-derivatives","ETHF0:USTF0",1769288639823,0.00293855,2957.6,2956.8,0.14209843]
["bitfinex-derivatives","ETHF0:USTF0",1769288641520,0.00293855,2957.6,2956.8,0.00392002]
["bitfinex-derivatives","ETHF0:USTF0",1769288642221,0.00293855,2957.6,2956.4,0.13817841]
["bitfinex-derivatives","ETHF0:USTF0",1769288642428,0.77796652,2957.4,2956.0,0.13817841]
["bitfinex-derivatives","ETHF0:USTF0",1769288642619,1.986,2957.3,2956.0,0.13817841]
["bitfinex-derivatives","ETHF0:USTF0",1769288643123,0.00507151,2956.9,2956.0,0.13817841]
["bitfinex-derivatives","ETHF0:USTF0",1769288643327,0.00507151,2956.9,2956.0,0.14251472]
["bitfinex-derivatives","ETHF0:USTF0",1769288679157,0.77820913,2956.6,2956.0,0.14251472]
["bitfinex-derivatives","ETHF0:USTF0",1769288680157,0.77820913,2956.8,2956.0,0.14251472]
["bitfinex-derivatives","ETHF0:USTF0",1769288680555,0.77820913,2956.8,2956.0,0.00433631]
["bitfinex-derivatives","ETHF0:USTF0",1769288718486,0.77820913,2956.6,2956.0,0.00433631]
["bitfinex-derivatives","ETHF0:USTF0",1769288728997,0.1515791,2956.9,2956.0,0.00433631]
["bitfinex-derivatives","ETHF0:USTF0",1769288733199,0.1515791,2956.9,2955.4,7.43821317]
["bitfinex-derivatives","ETHF0:USTF0",1769288734004,0.14070177,2956.6,2955.4,7.43821317]
["bitfinex-derivatives","ETHF0:USTF0",1769288734204,0.14070177,2956.6,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288761718,0.16937,2956.7,2955.4,0.14866891]
["bitfinex-derivatives","ETHF0:USTF0",1769288774438,0.92582795,2956.6,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288774741,0.14734414,2956.5,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288789954,0.16937,2956.7,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288790155,2.15637,2956.7,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288790855,0.77848442,2956.6,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288791251,0.16937,2956.7,2955.4,0.91755218]
["bitfinex-derivatives","ETHF0:USTF0",1769288793459,0.16937,2956.7,2955.6,0.77848442]
["bitfinex-derivatives","ETHF0:USTF0",1769288793656,0.16937,2956.7,2955.5,0.14005045]
["bitfinex-derivatives","ETHF0:USTF0",1769288793856,2.76548442,2956.8,2955.5,0.14005045]
["bitfinex-derivatives","ETHF0:USTF0",1769288801249,0.77848442,2956.8,2955.5,0.14005045]
["bitfinex-derivatives","ETHF0:USTF0",1769288807067,0.77848442,2956.8,2955.6,0.77848442]
["bitfinex-derivatives","ETHF0:USTF0",1769288807365,2.13941565,2956.9,2955.6,0.77848442]
["bitfinex-derivatives","ETHF0:USTF0",1769288807566,2.13941565,2956.9,2955.8,0.77848442]
["bitfinex-derivatives","ETHF0:USTF0",1769288807765,0.15241565,2956.9,2955.8,0.77848442]
["bitfinex-derivatives","ETHF0:USTF0",1769288819175,0.00507151,2956.9,2955.8,0.77848442]
["bitfinex-derivatives","ETHF0:USTF0",1769288827782,0.00507151,2956.9,2955.8,0.91798172]
["bitfinex-derivatives","ETHF0:USTF0",1769288831682,0.77848442,2956.6,2955.4,7.77525863]
["bitfinex-derivatives","ETHF0:USTF0",1769288834286,0.77848442,2956.6,2955.4,0.32071019]
["bitfinex-derivatives","ETHF0:USTF0",1769288838195,0.77848442,2956.6,2955.4,1.09919461]
["bitfinex-derivatives","ETHF0:USTF0",1769288838692,0.77848442,2956.8,2955.4,1.09919461]
["bitfinex-derivatives","ETHF0:USTF0",1769288842392,0.92917128,2956.8,2955.4,1.09919461]
["bitfinex-derivatives","ETHF0:USTF0",1769288842595,0.77848442,2956.6,2955.4,1.09919461]
["bitfinex-derivatives","ETHF0:USTF0",1769288844495,0.92917128,2956.8,2955.5,0.14838249]
["bitfinex-derivatives","ETHF0:USTF0",1769288850997,0.15068686,2956.8,2955.5,0.14838249]
["bitfinex-derivatives","ETHF0:USTF0",1769288852703,0.15068686,2956.8,2955.4,0.1723277]
["bitfinex-derivatives","ETHF0:USTF0",1769288853598,0.15068686,2956.8,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288870517,0.32004686,2956.8,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288870710,0.13726718,2956.7,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288872019,0.13726718,2956.5,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288873015,0.13726718,2956.3,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288873522,0.13726718,2956.2,2955.4,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1769288878519,0.13726718,2956.2,2954.7,7.60169684]
["bitfinex-derivatives","ETHF0:USTF0",1769288879525,0.13726718,2956.2,2954.7,7.60460827]
["bitfinex-derivatives","ETHF0:USTF0",1769288882324,0.13726718,2956.2,2954.8,0.1471484]
["bitfinex-derivatives","ETHF0:USTF0",1769288888926,0.13726718,2956.2,2954.7,9.68545987]
["bitfinex-derivatives","ETHF0:USTF0",1769288888927,0.15087044,2956.1,2954.7,9.68545987]
["bitfinex-derivatives","ETHF0:USTF0",1769288889321,0.15087044,2956.1,2954.7,2.23091143]
["bitfinex-derivatives","ETHF0:USTF0",1769288891032,0.15087044,2956.1,2954.7,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1769288892330,0.15087044,2956.1,2954.7,0.14690323]
["bitfinex-derivatives","ETHF0:USTF0",1769288899033,0.15087044,2956.1,2954.8,0.1439918]
["bitfinex-derivatives","ETHF0:USTF0",1769288902237,0.15087044,2956.1,2954.8,7.59854024]
["bitfinex-derivatives","ETHF0:USTF0",1769288912841,0.92959729,2956.1,2954.8,8.37726709]
["bitfinex-derivatives","ETHF0:USTF0",1769288919648,0.92959729,2956.1,2954.9,0.14269501]
["bitfinex-derivatives","ETHF0:USTF0",1769288935154,0.1469026,2955.8,2954.8,7.21436416]
["bitfinex-derivatives","ETHF0:USTF0",1769288935361,0.92562945,2955.7,2954.8,7.21436416]
["bitfinex-derivatives","ETHF0:USTF0",1769288935561,0.92562945,2955.7,2954.7,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1769288940164,0.77872685,2955.5,2954.7,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1769288940368,0.78158761,2955.5,2954.7,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1769288941063,2.15929076,2955.5,2953.9,8.80992089]
["bitfinex-derivatives","ETHF0:USTF0",1769288941264,0.77872685,2955.0,2953.7,0.77872685]
["bitfinex-derivatives","ETHF0:USTF0",1769288941461,0.92562945,2955.2,2953.9,0.77872685]
["bitfinex-derivatives","ETHF0:USTF0",1769288941763,0.92562945,2955.2,2953.9,0.92142186]
["bitfinex-derivatives","ETHF0:USTF0",1769288941964,0.17229076,2955.5,2954.4,0.14269501]
["bitfinex-derivatives","ETHF0:USTF0",1769288942160,0.17229076,2955.5,2954.4,0.14680248]
["bitfinex-derivatives","ETHF0:USTF0",1769288949570,0.00286076,2955.5,2954.4,0.14680248]
["bitfinex-derivatives","ETHF0:USTF0",1769288949778,0.00286076,2955.5,2954.9,0.77872685]
["bitfinex-derivatives","ETHF0:USTF0",1769288949971,0.00286076,2955.5,2954.7,0.77872685]
["bitfinex-derivatives","ETHF0:USTF0",1769288950172,0.00286076,2955.5,2954.6,0.13679315]
["bitfinex-derivatives","ETHF0:USTF0",1769288962180,0.77872685,2955.3,2954.4,0.00410747]
["bitfinex-derivatives","ETHF0:USTF0",1769288962580,0.78158761,2955.5,2954.4,0.00410747]
["bitfinex-derivatives","ETHF0:USTF0",1769288963885,0.92483546,2955.5,2954.4,0.00410747]
["bitfinex-derivatives","ETHF0:USTF0",1769288964184,0.14324785,2955.4,2954.4,0.00410747]
["bitfinex-derivatives","ETHF0:USTF0",1769288967087,0.14324785,2955.2,2954.0,7.44277158]
["bitfinex-derivatives","ETHF0:USTF0",1769288967387,0.77872685,2954.7,2953.5,0.14625579]
["bitfinex-derivatives","ETHF0:USTF0",1769288967592,0.77872685,2954.9,2953.6,0.77872685]
["bitfinex-derivatives","ETHF0:USTF0",1769288968085,0.77872685,2954.9,2953.6,0.78236138]
["bitfinex-derivatives","ETHF0:USTF0",1769288969888,0.9219747,2954.9,2953.6,0.78236138]
["bitfinex-derivatives","ETHF0:USTF0",1769288970385,0.77872685,2954.7,2953.6,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1769288974794,0.9219747,2954.9,2953.6,0.78236138]
["bitfinex-derivatives","ETHF0:USTF0",1769288974994,0.14324785,2954.9,2953.6,0.14212497]
["bitfinex-derivatives","ETHF0:USTF0",1769288976797,0.14324785,2954.9,2953.6,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1769288979698,0.16946,2955.0,2953.6,0.14212497]
["bitfinex-derivatives","ETHF0:USTF0",1769288979901,2.15746,2955.0,2953.6,0.14212497]
["bitfinex-derivatives","ETHF0:USTF0",1769288984010,1.988,2955.0,2953.6,0.14212497]
["bitfinex-derivatives","ETHF0:USTF0",1769288984902,0.14350196,2955.3,2953.6,0.14212497]
["bitfinex-derivatives","ETHF0:USTF0",1769288985102,2.13150196,2955.3,2953.6,0.14212497]
["bitfinex-derivatives","ETHF0:USTF0",1769288989697,0.14350196,2955.3,2953.7,0.13849044]
["bitfinex-derivatives","ETHF0:USTF0",1769288991104,0.14350196,2955.3,2953.8,0.13849044]
["bitfinex-derivatives","ETHF0:USTF0",1769288992608,2.16029076,2955.5,2953.9,0.13849044]
["bitfinex-derivatives","ETHF0:USTF0",1769288998911,1.988,2955.4,2953.9,0.13849044]
["bitfinex-derivatives","ETHF0:USTF0",1769289001617,1.988,2955.4,2954.0,0.13849044]
["bitfinex-derivatives","ETHF0:USTF0",1769289002814,0.17229076,2955.5,2954.1,0.13837758]
["bitfinex-derivatives","ETHF0:USTF0",1769289003324,0.00286076,2955.5,2954.1,0.13837758]
["bitfinex-derivatives","ETHF0:USTF0",1769289019830,0.00286076,2955.5,2954.3,0.14165659]
["bitfinex-derivatives","ETHF0:USTF0",1769289020130,0.00286076,2955.5,2954.4,0.14165659]
["bitfinex-derivatives","ETHF0:USTF0",1769289030639,0.16939,2956.3,2954.5,0.14165659]
["bitfinex-derivatives","ETHF0:USTF0",1769289031641,0.17332164,2956.3,2954.6,0.14165659]
["bitfinex-derivatives","ETHF0:USTF0",1769289033439,0.17332164,2956.3,2954.8,0.14995802]
["bitfinex-derivatives","ETHF0:USTF0",1769289034839,0.00393164,2956.3,2954.8,1.09878492]
["bitfinex-derivatives","ETHF0:USTF0",1769289035037,0.00393164,2956.3,2954.9,0.14995802]
["bitfinex-derivatives","ETHF0:USTF0",1769289035244,0.00393164,2956.3,2954.9,0.31942802]
["bitfinex-derivatives","ETHF0:USTF0",1769289035541,0.00393164,2956.3,2955.0,0.14995802]
["bitfinex-derivatives","ETHF0:USTF0",1769289036838,0.00393164,2956.3,2955.2,0.92845842]
["bitfinex-derivatives","ETHF0:USTF0",1769289039139,0.00393164,2956.3,2955.3,0.14995802]
["bitfinex-derivatives","ETHF0:USTF0",1769289056164,0.00393164,2956.3,2955.4,0.92845842]
["bitfinex-derivatives","ETHF0:USTF0",1769289060065,0.00393164,2956.3,2955.5,0.14995802]
["bitfinex-derivatives","ETHF0:USTF0",1769289088389,0.00507151,2956.2,2955.5,0.14995802]
["bitfinex-derivatives","ETHF0:USTF0",1769289105306,0.00507151,2956.2,2955.2,7.44277158]
["bitfinex-derivatives","ETHF0:USTF0",1769289105512,0.00507151,2956.2,2955.0,7.58960322]
["bitfinex-derivatives","ETHF0:USTF0",1769289106012,0.00507151,2956.2,2955.0,0.14683164]
["bitfinex-derivatives","ETHF0:USTF0",1769289120218,0.14836638,2956.1,2954.5,7.52921009]
["bitfinex-derivatives","ETHF0:USTF0",1769289120421,0.16949,2954.5,2953.0,0.1511456]
["bitfinex-derivatives","ETHF0:USTF0",1769289120627,5.375,2954.4,2953.0,0.1511456]
["bitfinex-derivatives","ETHF0:USTF0",1769289120920,5.375,2954.4,2953.2,0.1511456]
["bitfinex-derivatives","ETHF0:USTF0",1769289121422,5.375,2954.4,2953.2,0.15521449]
["bitfinex-derivatives","ETHF0:USTF0",1769289123131,0.16949,2954.5,2953.3,6.92314074]
["bitfinex-derivatives","ETHF0:USTF0",1769289123429,0.16949,2954.5,2953.4,0.14872422]
["bitfinex-derivatives","ETHF0:USTF0",1769289123430,1.987,2954.4,2953.4,0.14872422]
["bitfinex-derivatives","ETHF0:USTF0",1769289124227,0.77845735,2953.5,2950.4,0.14872422]
["bitfinex-derivatives","ETHF0:USTF0",1769289124426,0.77845735,2951.9,2950.4,0.14872422]
["bitfinex-derivatives","ETHF0:USTF0",1769289124631,1.987,2951.8,2950.4,0.14872422]
["bitfinex-derivatives","ETHF0:USTF0",1769289125033,0.16959,2952.8,2950.4,0.14872422]
["bitfinex-derivatives","ETHF0:USTF0",1769289125329,0.00415041,2951.8,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289126327,2.76645735,2951.7,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289127234,0.17380041,2951.8,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289127534,1.988,2951.6,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289128127,1.988,2951.5,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289128828,1.988,2951.4,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289129638,0.00415041,2951.8,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289129936,1.988,2951.3,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289130132,0.00415041,2951.8,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289130334,5.378,2951.7,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289130737,0.00415041,2951.8,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289131137,1.988,2951.7,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289131338,1.988,2951.6,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289132029,1.989,2951.6,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289134231,0.00415041,2951.8,2950.4,0.15312458]
["bitfinex-derivatives","ETHF0:USTF0",1769289134939,0.00415041,2951.8,2950.5,0.15505115]
["bitfinex-derivatives","ETHF0:USTF0",1769289138848,0.00048894,2951.8,2950.5,0.15505115]
["bitfinex-derivatives","ETHF0:USTF0",1769289139338,0.00048894,2951.8,2950.7,0.15555274]
["bitfinex-derivatives","ETHF0:USTF0",1769289140837,0.00048894,2951.8,2950.7,0.32525274]
["bitfinex-derivatives","ETHF0:USTF0",1769289141033,0.00048894,2951.8,2950.7,0.15555274]
["bitfinex-derivatives","ETHF0:USTF0",1769289141241,0.00048894,2951.8,2950.9,0.15556822]
["bitfinex-derivatives","ETHF0:USTF0",1769289142635,0.00048894,2951.8,2951.0,0.15556822]
["bitfinex-derivatives","ETHF0:USTF0",1769289146453,1.989,2952.7,2951.4,0.15475424]
["bitfinex-derivatives","ETHF0:USTF0",1769289146949,0.77845735,2953.0,2951.4,0.15475424]
["bitfinex-derivatives","ETHF0:USTF0",1769289147151,1.989,2952.9,2951.4,0.15475424]
["bitfinex-derivatives","ETHF0:USTF0",1769289147351,1.99273889,2952.9,2951.4,0.15475424]
["bitfinex-derivatives","ETHF0:USTF0",1769289148850,0.00373889,2952.9,2951.4,0.32442424]
["bitfinex-derivatives","ETHF0:USTF0",1769289149058,1.99273889,2952.9,2951.5,0.15477761]
["bitfinex-derivatives","ETHF0:USTF0",1769289150347,0.00373889,2952.9,2951.5,0.15477761]
["bitfinex-derivatives","ETHF0:USTF0",1769289150656,0.00373889,2952.9,2951.5,0.32443761]
["bitfinex-derivatives","ETHF0:USTF0",1769289150851,0.00373889,2952.9,2951.6,0.15522906]
["bitfinex-derivatives","ETHF0:USTF0",1769289152856,0.00373889,2952.9,2951.6,0.32488906]
["bitfinex-derivatives","ETHF0:USTF0",1769289153052,0.00373889,2952.9,2951.7,0.32237865]
["bitfinex-derivatives","ETHF0:USTF0",1769289153259,0.00373889,2952.9,2951.8,0.15252674]
["bitfinex-derivatives","ETHF0:USTF0",1769289164769,0.7840135,2952.9,2951.8,0.15252674]
["bitfinex-derivatives","ETHF0:USTF0",1769289175268,0.00373889,2952.9,2951.8,0.15252674]
["bitfinex-derivatives","ETHF0:USTF0",1769289180476,0.00373889,2952.9,2951.9,0.15218583]
["bitfinex-derivatives","ETHF0:USTF0",1769289203688,0.00373889,2952.9,2951.9,0.32182583]
["bitfinex-derivatives","ETHF0:USTF0",1769289203989,0.00373889,2952.9,2952.0,0.15229453]
["bitfinex-derivatives","ETHF0:USTF0",1769289204487,0.00373889,2952.9,2952.0,0.32192453]
["bitfinex-derivatives","ETHF0:USTF0",1769289204688,0.78027461,2953.5,2952.1,0.15212517]
["bitfinex-derivatives","ETHF0:USTF0",1769289205680,0.78268838,2953.5,2952.1,0.15212517]
["bitfinex-derivatives","ETHF0:USTF0",1769289207487,0.78268838,2953.5,2952.2,0.15212458]
["bitfinex-derivatives","ETHF0:USTF0",1769289210493,0.00241377,2953.5,2952.4,0.15210111]
["bitfinex-derivatives","ETHF0:USTF0",1769289211794,0.16949,2954.5,2952.6,0.15089422]
["bitfinex-derivatives","ETHF0:USTF0",1769289212099,0.78027461,2954.3,2953.2,0.15089422]
["bitfinex-derivatives","ETHF0:USTF0",1769289212399,0.78027461,2954.5,2953.2,0.15089422]
["bitfinex-derivatives","ETHF0:USTF0",1769289213005,0.78289965,2954.5,2953.2,0.15515083]
["bitfinex-derivatives","ETHF0:USTF0",1769289213898,0.00262504,2954.5,2953.4,0.15066594]
["bitfinex-derivatives","ETHF0:USTF0",1769289215400,0.00262504,2954.5,2953.6,0.15198825]
["bitfinex-derivatives","ETHF0:USTF0",1769289216703,0.78027461,2954.3,2953.6,0.15198825]
["bitfinex-derivatives","ETHF0:USTF0",1769289216910,0.78027461,2953.9,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289221003,1.988,2954.3,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289226506,1.99062504,2954.5,2953.3,0.1465636]
["bitfinex-derivatives","ETHF0:USTF0",1769289230715,1.99062504,2954.5,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289237836,2.13455734,2954.5,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289239335,0.1439323,2954.4,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289248433,1.988,2954.3,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289267350,0.1439323,2954.4,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289267548,1.988,2954.2,2953.2,0.00425661]
["bitfinex-derivatives","ETHF0:USTF0",1769289279667,0.14773558,2954.1,2952.8,7.42572967]
["bitfinex-derivatives","ETHF0:USTF0",1769289279866,0.14773558,2954.1,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769289280464,0.14773558,2954.1,2952.7,0.17291375]
["bitfinex-derivatives","ETHF0:USTF0",1769289280867,0.77993357,2953.8,2952.7,0.17291375]
["bitfinex-derivatives","ETHF0:USTF0",1769289284469,0.77993357,2953.8,2952.8,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289284763,0.77993357,2954.0,2952.8,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289284968,0.77993357,2954.2,2952.8,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289287772,0.77993357,2954.2,2952.8,0.92214493]
["bitfinex-derivatives","ETHF0:USTF0",1769289287972,0.77993357,2954.2,2952.9,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289300888,0.77993357,2954.0,2952.9,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289302085,0.94943357,2954.3,2953.0,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289302286,0.1695,2954.3,2953.0,0.14221136]
["bitfinex-derivatives","ETHF0:USTF0",1769289302984,0.77993357,2954.2,2952.9,0.77993357]
["bitfinex-derivatives","ETHF0:USTF0",1769289303185,0.77993357,2953.9,2952.7,7.59864342]
["bitfinex-derivatives","ETHF0:USTF0",1769289303587,0.77993357,2953.6,2952.7,0.00332375]
["bitfinex-derivatives","ETHF0:USTF0",1769289335832,0.77993357,2953.8,2952.7,0.00332375]
["bitfinex-derivatives","ETHF0:USTF0",1769289339333,0.77993357,2953.5,2952.7,0.00332375]
["bitfinex-derivatives","ETHF0:USTF0",1769289341529,0.77993357,2953.1,2952.2,9.41472967]
["bitfinex-derivatives","ETHF0:USTF0",1769289341836,0.77993357,2953.1,2952.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769289342536,0.77993357,2953.1,2952.2,1.99305968]
["bitfinex-derivatives","ETHF0:USTF0",1769289342936,0.78029104,2953.5,2952.2,1.99305968]
["bitfinex-derivatives","ETHF0:USTF0",1769289351644,0.78029104,2953.5,2952.2,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1769289365159,0.13696479,2953.4,2952.2,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1769289399488,0.16952,2954.1,2952.2,0.14653376]
["bitfinex-derivatives","ETHF0:USTF0",1769289399678,1.989,2953.9,2952.2,0.14653376]
["bitfinex-derivatives","ETHF0:USTF0",1769289400484,1.989,2953.9,2952.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769289400684,1.989,2953.9,2952.4,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289402590,0.16952,2954.1,2952.4,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289402782,1.989,2954.0,2952.4,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289404892,0.7799601,2953.7,2952.5,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289414291,2.15852,2954.1,2952.5,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289414292,0.16952,2954.1,2952.6,0.7799601]
["bitfinex-derivatives","ETHF0:USTF0",1769289414495,0.7799601,2954.0,2952.7,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289432495,0.14159633,2954.3,2952.7,0.14247408]
["bitfinex-derivatives","ETHF0:USTF0",1769289432701,0.7799601,2954.3,2953.0,0.14064659]
["bitfinex-derivatives","ETHF0:USTF0",1769289433400,0.78258514,2954.5,2953.1,0.92060669]
["bitfinex-derivatives","ETHF0:USTF0",1769289433605,0.78258514,2954.5,2953.2,0.14064659]
["bitfinex-derivatives","ETHF0:USTF0",1769289434008,0.00262504,2954.5,2953.4,0.14064659]
["bitfinex-derivatives","ETHF0:USTF0",1769289435005,0.78258514,2954.5,2953.4,0.14064659]
["bitfinex-derivatives","ETHF0:USTF0",1769289436812,0.00262504,2954.5,2953.4,0.14064659]
["bitfinex-derivatives","ETHF0:USTF0",1769289437200,0.00262504,2954.5,2953.5,0.7799601]
["bitfinex-derivatives","ETHF0:USTF0",1769289437405,0.00262504,2954.5,2953.5,0.92060669]
["bitfinex-derivatives","ETHF0:USTF0",1769289438209,0.00262504,2954.5,2953.5,0.14064659]
["bitfinex-derivatives","ETHF0:USTF0",1769289463836,0.7799601,2954.3,2953.3,7.42572967]
["bitfinex-derivatives","ETHF0:USTF0",1769289464033,0.7799601,2954.3,2953.2,7.7446593]
["bitfinex-derivatives","ETHF0:USTF0",1769289464641,0.7799601,2954.3,2953.3,0.14936963]
["bitfinex-derivatives","ETHF0:USTF0",1769289464834,0.78258514,2954.5,2953.3,0.14936963]
["bitfinex-derivatives","ETHF0:USTF0",1769289466437,0.78258514,2954.5,2953.3,7.5750993]
["bitfinex-derivatives","ETHF0:USTF0",1769289466838,0.00262504,2954.5,2953.3,7.5750993]
["bitfinex-derivatives","ETHF0:USTF0",1769289470644,0.00262504,2954.5,2953.4,0.14936963]
["bitfinex-derivatives","ETHF0:USTF0",1769289513397,0.7822167,2954.5,2953.4,0.14936963]
["bitfinex-derivatives","ETHF0:USTF0",1769289516397,0.7822167,2954.5,2953.0,7.56240075]
["bitfinex-derivatives","ETHF0:USTF0",1769289516593,0.7822167,2954.5,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289518594,0.1695,2954.4,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289525202,0.77959166,2954.1,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289526907,0.77990714,2953.8,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289531607,0.77990714,2954.0,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289580954,0.94941714,2954.2,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289588859,0.16951,2954.2,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289589970,0.00262504,2954.5,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289590170,1.99062504,2954.5,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289595473,0.00262504,2954.5,2953.0,0.13667108]
["bitfinex-derivatives","ETHF0:USTF0",1769289603270,0.00262504,2954.5,2953.3,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289604276,0.00262504,2954.5,2953.4,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289604680,0.00262504,2954.5,2953.6,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289615185,0.16945,2955.2,2953.6,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289615881,0.3053768,2955.2,2953.6,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289616081,0.77977092,2954.9,2953.6,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289632186,0.17368242,2955.2,2953.6,0.14796142]
["bitfinex-derivatives","ETHF0:USTF0",1769289638795,0.17368242,2955.2,2953.7,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289643495,0.17368242,2955.2,2953.8,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289650507,0.00423242,2955.2,2953.8,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289650908,0.77922031,2955.1,2953.8,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289655313,0.77922031,2954.9,2953.8,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289655510,0.77922031,2954.7,2953.8,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289659622,0.77922031,2954.7,2953.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769289660120,0.77922031,2954.7,2953.6,7.57648567]
["bitfinex-derivatives","ETHF0:USTF0",1769289660328,0.77922031,2953.9,2953.2,8.80992089]
["bitfinex-derivatives","ETHF0:USTF0",1769289660617,0.77922031,2953.6,2952.9,12.41010093]
["bitfinex-derivatives","ETHF0:USTF0",1769289660822,0.77922031,2953.6,2952.6,8.80992089]
["bitfinex-derivatives","ETHF0:USTF0",1769289661218,0.77922031,2953.6,2952.4,0.150756]
["bitfinex-derivatives","ETHF0:USTF0",1769289661822,0.77922031,2953.8,2952.4,0.92997631]
["bitfinex-derivatives","ETHF0:USTF0",1769289666329,0.77922031,2953.8,2952.5,0.14764943]
["bitfinex-derivatives","ETHF0:USTF0",1769289674731,0.77922031,2954.2,2952.9,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289674943,0.90811986,2954.6,2953.2,0.91573465]
["bitfinex-derivatives","ETHF0:USTF0",1769289675229,0.77922031,2954.6,2953.3,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289675629,0.16947,2954.9,2953.6,0.91573465]
["bitfinex-derivatives","ETHF0:USTF0",1769289682742,0.16947,2954.9,2953.7,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289685450,0.77922031,2954.8,2953.7,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289691547,0.00423242,2955.2,2953.7,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289691751,0.78345273,2955.2,2954.0,0.91573465]
["bitfinex-derivatives","ETHF0:USTF0",1769289692449,0.78345273,2955.2,2954.1,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289699559,0.00423242,2955.2,2954.1,0.13651434]
["bitfinex-derivatives","ETHF0:USTF0",1769289705258,0.00423242,2955.2,2954.4,0.14216606]
["bitfinex-derivatives","ETHF0:USTF0",1769289705454,0.00423242,2955.2,2954.4,0.14607843]
["bitfinex-derivatives","ETHF0:USTF0",1769289715459,0.00423242,2955.2,2954.0,0.14216606]
["bitfinex-derivatives","ETHF0:USTF0",1769289716650,0.16948,2954.7,2954.0,0.0040421]
["bitfinex-derivatives","ETHF0:USTF0",1769289716858,0.16948,2954.7,2953.6,0.14216606]
["bitfinex-derivatives","ETHF0:USTF0",1769289717761,0.16948,2954.7,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289717965,0.16949,2954.6,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289731275,1.988,2954.7,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289731673,0.7791715,2954.9,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289731874,2.7671715,2954.9,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289732576,0.7791715,2954.9,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289734472,2.15746,2955.0,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289734674,0.00423242,2955.2,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289734884,1.99223242,2955.2,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289736071,0.16946,2955.0,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289737380,0.7791715,2954.9,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289747086,0.9486415,2954.9,2953.6,0.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1769289748882,1.06933094,2954.9,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289750886,0.16947,2954.8,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289757092,0.16948,2954.7,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289757390,0.29052453,2954.7,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289772918,0.77973471,2954.3,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289791927,1.99223242,2955.2,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289792128,0.77973471,2955.0,2953.6,0.15050617]
["bitfinex-derivatives","ETHF0:USTF0",1769289792329,2.76773471,2955.0,2953.6,0.15050617]
["bitfinex-derivatives","ETHF0:USTF0",1769289792726,0.77973471,2954.8,2953.6,0.15050617]
["bitfinex-derivatives","ETHF0:USTF0",1769289810440,0.77973471,2954.6,2953.6,0.15050617]
["bitfinex-derivatives","ETHF0:USTF0",1769289811340,0.77973471,2954.4,2953.6,0.15050617]
["bitfinex-derivatives","ETHF0:USTF0",1769289811736,0.77973471,2954.4,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289816038,0.77973471,2954.2,2953.6,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1769289816237,0.77973471,2954.2,2953.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769289817140,0.77973471,2954.2,2953.3,0.17314565]
["bitfinex-derivatives","ETHF0:USTF0",1769289817733,0.77973471,2954.2,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769289832853,0.90561859,2954.7,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769289833454,0.12599327,2954.6,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769289874293,0.12715182,2955.0,2953.4,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289874494,1.988,2954.9,2953.4,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289876095,0.77970941,2955.1,2953.4,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289876284,1.988,2955.0,2953.4,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289880492,0.17368242,2955.2,2953.4,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289880893,1.988,2955.1,2953.4,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289888402,1.988,2955.0,2953.5,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289892914,0.77938458,2954.9,2953.6,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289915332,0.77938458,2954.7,2953.6,0.14188777]
["bitfinex-derivatives","ETHF0:USTF0",1769289915636,0.77938458,2954.5,2953.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769289916233,0.77938458,2954.5,2953.3,0.15046022]
["bitfinex-derivatives","ETHF0:USTF0",1769289923840,0.77938458,2954.7,2953.3,0.9298448]
["bitfinex-derivatives","ETHF0:USTF0",1769289944962,0.77938458,2954.7,2953.4,0.13812668]
["bitfinex-derivatives","ETHF0:USTF0",1769289954866,0.30387832,2955.0,2953.4,0.13812668]
["bitfinex-derivatives","ETHF0:USTF0",1769289963274,0.16946,2955.0,2953.4,0.13812668]
["bitfinex-derivatives","ETHF0:USTF0",1769290014920,0.77947163,2954.8,2953.4,0.13812668]
["bitfinex-derivatives","ETHF0:USTF0",1769290023723,0.77947163,2954.5,2953.4,0.13812668]
["bitfinex-derivatives","ETHF0:USTF0",1769290031432,0.77947163,2954.3,2953.3,2.33614565]
["bitfinex-derivatives","ETHF0:USTF0",1769290047947,0.77947163,2954.3,2953.3,2.4762008]
["bitfinex-derivatives","ETHF0:USTF0",1769290056652,0.16947,2954.8,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290056851,0.77947163,2954.3,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290074879,0.77967802,2954.8,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290136932,0.77965145,2954.4,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290167665,0.77965145,2954.3,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290182375,0.77965145,2954.5,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290182574,0.77965145,2954.7,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290186087,0.77965145,2954.5,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290198897,2.287338,2954.9,2953.4,0.14944931]
["bitfinex-derivatives","ETHF0:USTF0",1769290203800,0.13179235,2954.8,2953.3,7.46462776]
["bitfinex-derivatives","ETHF0:USTF0",1769290204187,0.13179235,2954.8,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769290204899,0.13179235,2954.5,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769290221223,0.77955321,2954.6,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769290228232,0.77955321,2954.6,2953.3,7.46462776]
["bitfinex-derivatives","ETHF0:USTF0",1769290230232,0.77955321,2954.6,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769290233525,0.77955321,2954.6,2953.3,7.46462776]
["bitfinex-derivatives","ETHF0:USTF0",1769290239737,0.77955321,2954.6,2953.3,7.60363778]
["bitfinex-derivatives","ETHF0:USTF0",1769290250039,0.77955321,2954.6,2953.3,0.14259567]
["bitfinex-derivatives","ETHF0:USTF0",1769290259446,0.77955321,2954.6,2953.3,7.60363778]
["bitfinex-derivatives","ETHF0:USTF0",1769290260939,0.77973463,2954.2,2953.3,7.60363778]
["bitfinex-derivatives","ETHF0:USTF0",1769290263946,0.77973463,2954.2,2953.3,0.14259567]
["bitfinex-derivatives","ETHF0:USTF0",1769290272241,0.15459238,2955.2,2953.6,0.91756809]
["bitfinex-derivatives","ETHF0:USTF0",1769290272448,0.15459238,2955.2,2953.6,7.59887557]
["bitfinex-derivatives","ETHF0:USTF0",1769290272449,0.77973463,2954.7,2953.6,7.59887557]
["bitfinex-derivatives","ETHF0:USTF0",1769290272846,0.77973463,2954.2,2953.6,7.46104211]
["bitfinex-derivatives","ETHF0:USTF0",1769290273046,0.15035996,2954.7,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769290273047,0.77973463,2953.8,2953.3,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769290273250,0.77973463,2953.8,2952.9,10.16210093]
["bitfinex-derivatives","ETHF0:USTF0",1769290273648,0.77973463,2953.4,2952.6,8.98109199]
["bitfinex-derivatives","ETHF0:USTF0",1769290273848,0.77973463,2953.4,2952.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769290274147,0.77973463,2953.6,2952.5,2.39685985]
["bitfinex-derivatives","ETHF0:USTF0",1769290277953,0.93009459,2953.8,2952.5,2.39685985]
["bitfinex-derivatives","ETHF0:USTF0",1769290279755,0.93009459,2953.8,2952.5,3.17659448]
["bitfinex-derivatives","ETHF0:USTF0",1769290284652,0.93009459,2953.8,2952.5,0.78359448]
["bitfinex-derivatives","ETHF0:USTF0",1769290286346,0.15035996,2954.2,2952.9,0.77973463]
["bitfinex-derivatives","ETHF0:USTF0",1769290286754,0.93009459,2954.2,2952.9,0.77973463]
["bitfinex-derivatives","ETHF0:USTF0",1769290317798,0.13919831,2954.1,2952.9,0.77973463]
["bitfinex-derivatives","ETHF0:USTF0",1769290320893,0.13919831,2954.1,2952.7,0.13783346]
["bitfinex-derivatives","ETHF0:USTF0",1769290324799,8.78186936,2955.9,2952.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1769290324800,0.14367162,2954.5,2952.9,0.14948732]
["bitfinex-derivatives","ETHF0:USTF0",1769290325005,0.31314162,2954.9,2953.3,0.14948732]
["bitfinex-derivatives","ETHF0:USTF0",1769290327509,0.14367162,2954.8,2953.3,0.14948732]
["bitfinex-derivatives","ETHF0:USTF0",1769290329703,0.14367162,2954.8,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769290365756,0.14367162,2954.8,2953.2,0.31818556]
["bitfinex-derivatives","ETHF0:USTF0",1769290366050,0.14367162,2954.8,2953.3,0.14862556]
["bitfinex-derivatives","ETHF0:USTF0",1769290380957,0.92312265,2954.8,2953.5,0.77945103]
["bitfinex-derivatives","ETHF0:USTF0",1769290382358,0.14579675,2954.7,2953.5,0.77945103]
["bitfinex-derivatives","ETHF0:USTF0",1769290442502,0.77945103,2954.5,2953.2,0.94901103]
["bitfinex-derivatives","ETHF0:USTF0",1769290442707,0.92759039,2954.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769290443003,0.14813936,2954.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769290446214,0.14813936,2954.5,2952.9,0.14939973]
["bitfinex-derivatives","ETHF0:USTF0",1769290449510,0.14813936,2954.3,2952.7,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1769290451311,0.14813936,2954.3,2952.7,2.66985122]
["bitfinex-derivatives","ETHF0:USTF0",1769290454602,0.14813936,2954.3,2952.8,0.14826122]
["bitfinex-derivatives","ETHF0:USTF0",1769290472121,0.14813936,2954.3,2952.9,0.14826122]
["bitfinex-derivatives","ETHF0:USTF0",1769290472424,0.1695,2954.4,2952.9,0.14826122]
["bitfinex-derivatives","ETHF0:USTF0",1769290479128,0.31204174,2954.4,2952.9,0.14826122]
["bitfinex-derivatives","ETHF0:USTF0",1769290479320,0.14254174,2954.3,2952.9,0.14826122]
["bitfinex-derivatives","ETHF0:USTF0",1769290479720,0.14254174,2954.3,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769290482431,0.14254174,2954.3,2952.8,0.31495609]
["bitfinex-derivatives","ETHF0:USTF0",1769290502860,0.14254174,2954.3,2953.0,0.77973424]
["bitfinex-derivatives","ETHF0:USTF0",1769290506264,2.93723424,2954.4,2953.0,0.77973424]
["bitfinex-derivatives","ETHF0:USTF0",1769290506265,0.92080637,2954.2,2953.0,0.77973424]
["bitfinex-derivatives","ETHF0:USTF0",1769290533681,0.14107213,2954.2,2953.0,0.77973424]
["bitfinex-derivatives","ETHF0:USTF0",1769290564907,0.14107213,2954.2,2952.8,0.31495609]
["bitfinex-derivatives","ETHF0:USTF0",1769290584628,0.1433525,2955.4,2953.4,0.00314182]
["bitfinex-derivatives","ETHF0:USTF0",1769290584928,0.14975769,2955.8,2954.4,0.77972907]
["bitfinex-derivatives","ETHF0:USTF0",1769290585610,2.13775769,2955.8,2954.4,0.77972907]
["bitfinex-derivatives","ETHF0:USTF0",1769290586014,2.14212397,2955.8,2954.4,0.77972907]
["bitfinex-derivatives","ETHF0:USTF0",1769290589524,0.14958485,2955.7,2954.4,0.77972907]
["bitfinex-derivatives","ETHF0:USTF0",1769290589920,0.14958485,2955.7,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769290604429,0.14927877,2955.5,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769290613342,1.987,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769290613642,2.1360679,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769290616446,0.14900776,2955.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769290624644,1.987,2955.5,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769290624857,1.987,2955.5,2954.6,0.77892268]
["bitfinex-derivatives","ETHF0:USTF0",1769290625156,1.987,2955.5,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290625351,2.15364054,2955.5,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290626455,0.16664054,2955.4,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290629958,0.16664054,2955.4,2954.6,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1769290634156,0.16664054,2955.4,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290655987,1.987,2955.5,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290672203,2.17143102,2955.5,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290683003,0.18443102,2955.5,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290686001,1.987,2955.7,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290686305,2.17768953,2955.7,2954.6,0.78300606]
["bitfinex-derivatives","ETHF0:USTF0",1769290686994,2.17768953,2955.7,2954.6,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1769290688404,0.19068953,2955.6,2954.6,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1769290871058,0.19068953,2955.6,2954.9,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290889869,0.00436628,2955.8,2955.1,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290890077,0.00436628,2955.8,2955.3,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290891781,0.00436628,2955.8,2955.1,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290905276,0.00436628,2955.8,2955.3,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290907581,0.16939,2956.2,2955.3,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290908376,2.19274432,2956.4,2955.3,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290908575,2.19520621,2956.4,2955.3,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290911275,0.20820621,2956.4,2955.5,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290912181,0.00246189,2956.4,2955.7,0.77874303]
["bitfinex-derivatives","ETHF0:USTF0",1769290930998,0.00246189,2956.4,2955.3,8.36557004]
["bitfinex-derivatives","ETHF0:USTF0",1769290932098,0.00246189,2956.4,2955.4,0.13899153]
["bitfinex-derivatives","ETHF0:USTF0",1769290933300,0.00246189,2956.4,2955.4,7.58736057]
["bitfinex-derivatives","ETHF0:USTF0",1769290934301,0.00246189,2956.4,2955.4,7.75680057]
["bitfinex-derivatives","ETHF0:USTF0",1769290934602,0.00246189,2956.4,2955.5,7.44836904]
["bitfinex-derivatives","ETHF0:USTF0",1769290939501,0.00246189,2956.4,2955.4,0.30843153]
["bitfinex-derivatives","ETHF0:USTF0",1769290939502,0.00246189,2956.4,2955.6,7.44836904]
["bitfinex-derivatives","ETHF0:USTF0",1769290941496,0.00246189,2956.4,2955.4,0.30843153]
["bitfinex-derivatives","ETHF0:USTF0",1769290985243,0.00246189,2956.4,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769290986546,0.00246189,2956.4,2955.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769290992854,0.00246189,2956.4,2955.7,0.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1769291005558,0.00246189,2956.4,2955.4,0.94774598]
["bitfinex-derivatives","ETHF0:USTF0",1769291005761,0.20556136,2956.4,2955.4,0.94774598]
["bitfinex-derivatives","ETHF0:USTF0",1769291016363,0.20556136,2956.4,2955.6,0.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1769291034383,0.00246189,2956.4,2955.6,0.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1769291044890,0.16935,2956.9,2955.8,0.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1769291045993,0.1719532,2956.9,2955.8,0.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1769291047599,0.0026032,2956.9,2955.8,0.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1769291054900,0.0026032,2956.9,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769291074908,0.0026032,2956.9,2955.4,0.846736]
["bitfinex-derivatives","ETHF0:USTF0",1769291074909,0.0026032,2956.9,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769291075807,0.0026032,2956.9,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769291076013,0.0026032,2956.9,2955.8,0.77818777]
["bitfinex-derivatives","ETHF0:USTF0",1769291081707,0.0026032,2956.9,2955.8,0.99161702]
["bitfinex-derivatives","ETHF0:USTF0",1769291081912,0.0026032,2956.9,2955.9,0.04401925]
["bitfinex-derivatives","ETHF0:USTF0",1769291084415,0.0026032,2956.9,2955.9,0.21342925]
["bitfinex-derivatives","ETHF0:USTF0",1769291093825,0.0026032,2956.9,2955.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769291099427,7.43081253,2959.0,2956.8,0.77818777]
["bitfinex-derivatives","ETHF0:USTF0",1769291099626,0.17035603,2959.6,2957.8,0.77818777]
["bitfinex-derivatives","ETHF0:USTF0",1769291099627,0.17035603,2959.3,2957.8,0.77818777]
["bitfinex-derivatives","ETHF0:USTF0",1769291099926,0.17035603,2959.3,2957.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769291100321,0.17035603,2959.3,2957.3,7.43971999]
["bitfinex-derivatives","ETHF0:USTF0",1769291100516,0.34338256,2959.3,2957.3,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1769291100717,0.17035603,2959.0,2957.3,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1769291101229,0.17035603,2958.8,2957.3,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1769291101426,0.17035603,2958.6,2957.3,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1769291102016,0.17035603,2958.5,2957.3,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1769291103128,0.16959132,2958.1,2957.3,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1769291105425,0.16959132,2958.1,2956.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769291106631,0.16959132,2958.1,2956.6,3.38937405]
["bitfinex-derivatives","ETHF0:USTF0",1769291112033,0.1729272,2958.0,2956.6,3.38937405]
["bitfinex-derivatives","ETHF0:USTF0",1769291112231,0.1729272,2958.0,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291112430,0.3422272,2957.9,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291112630,0.17292738,2957.8,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291112831,0.17292738,2957.6,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291116836,0.95089646,2957.6,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291117035,0.17299116,2957.5,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291123958,0.17270962,2957.3,2956.6,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1769291153676,0.17270962,2957.3,2956.5,7.43971999]
["bitfinex-derivatives","ETHF0:USTF0",1769291154674,0.17270962,2957.3,2956.5,7.44249499]
["bitfinex-derivatives","ETHF0:USTF0",1769291163284,0.17270962,2957.3,2956.6,0.77796908]
["bitfinex-derivatives","ETHF0:USTF0",1769291168384,0.17270962,2957.3,2956.5,7.44249499]
["bitfinex-derivatives","ETHF0:USTF0",1769291176584,0.16987494,2957.2,2956.5,7.44249499]
["bitfinex-derivatives","ETHF0:USTF0",1769291176886,0.16987494,2957.0,2956.5,0.002775]
["bitfinex-derivatives","ETHF0:USTF0",1769291217521,0.16987494,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769291218221,0.00507117,2956.6,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769291218522,0.00507117,2956.6,2955.7,0.1733521]
["bitfinex-derivatives","ETHF0:USTF0",1769291238855,0.00507117,2956.6,2955.9,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291246958,0.16759256,2957.1,2955.7,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769291247259,0.1675943,2957.5,2956.9,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291247458,0.1675943,2958.2,2956.9,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291247656,0.1675943,2958.2,2957.1,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291248258,0.17038777,2958.2,2957.1,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291263774,0.17038777,2958.2,2956.9,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291264176,0.16613849,2958.0,2956.9,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291285594,0.16613849,2958.0,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769291285791,0.16509095,2957.5,2956.6,8.81149199]
["bitfinex-derivatives","ETHF0:USTF0",1769291286092,0.16509095,2957.3,2956.6,8.81149199]
["bitfinex-derivatives","ETHF0:USTF0",1769291286482,0.16509095,2957.3,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769291287388,0.16509095,2957.3,2955.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769291287595,0.16509162,2957.1,2955.9,0.77821679]
["bitfinex-derivatives","ETHF0:USTF0",1769291301003,0.16509162,2957.1,2955.7,0.1733521]
["bitfinex-derivatives","ETHF0:USTF0",1769291305016,0.16509162,2957.1,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769291316423,0.16509162,2957.1,2955.8,8.98090199]
["bitfinex-derivatives","ETHF0:USTF0",1769291328356,0.16509162,2957.1,2955.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769291334350,0.16509162,2957.1,2955.8,8.81149199]
["bitfinex-derivatives","ETHF0:USTF0",1769291334652,0.16736866,2957.9,2956.3,0.77820759]
["bitfinex-derivatives","ETHF0:USTF0",1769291338548,0.16736866,2957.9,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769291346655,0.33666866,2957.9,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769291346857,0.16647798,2957.8,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769291357560,0.16646205,2957.6,2956.3,0.77820759]
["bitfinex-derivatives","ETHF0:USTF0",1769291357766,0.16646205,2957.6,2956.3,0.94759759]
["bitfinex-derivatives","ETHF0:USTF0",1769291361065,0.16646205,2957.6,2956.7,0.77781552]
["bitfinex-derivatives","ETHF0:USTF0",1769291371872,0.16646205,2957.6,2956.5,8.2235186]
["bitfinex-derivatives","ETHF0:USTF0",1769291385392,0.16646205,2957.6,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291404499,0.16646205,2957.6,2956.5,8.2235186]
["bitfinex-derivatives","ETHF0:USTF0",1769291414206,0.16646205,2957.6,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291424719,1.986,2957.9,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291424919,2.15214305,2957.9,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291426723,0.1660262,2957.8,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291494678,0.1660262,2957.8,2956.5,7.61508308]
["bitfinex-derivatives","ETHF0:USTF0",1769291504501,0.1660262,2957.8,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291505998,0.77786502,2957.2,2956.6,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291506392,0.77786502,2957.2,2956.2,16.25719507]
["bitfinex-derivatives","ETHF0:USTF0",1769291506589,0.77786502,2957.2,2956.2,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291511804,2.15176826,2957.8,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291512404,2.92963328,2957.8,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291516107,0.16568268,2957.7,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291520308,1.986,2957.6,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291521511,0.16568268,2957.7,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291521716,1.986,2957.6,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291524217,2.15168288,2957.6,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291532822,0.16561798,2957.5,2956.5,0.77786502]
["bitfinex-derivatives","ETHF0:USTF0",1769291535626,0.16561798,2957.5,2956.3,8.2235681]
["bitfinex-derivatives","ETHF0:USTF0",1769291537725,0.16561798,2957.5,2956.4,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291544725,0.16561798,2957.5,2956.3,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291554436,0.16561798,2957.5,2956.4,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291555134,0.16561798,2957.5,2956.3,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291587274,1.986,2957.6,2956.3,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291596577,1.986,2957.6,2956.4,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291606883,1.986,2957.6,2956.4,8.22366887]
["bitfinex-derivatives","ETHF0:USTF0",1769291623397,2.15151245,2957.6,2956.4,8.22366887]
["bitfinex-derivatives","ETHF0:USTF0",1769291626292,0.16551245,2957.6,2956.6,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291626498,0.16533621,2958.0,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291626697,1.986,2957.9,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291632299,0.16817613,2958.2,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291632501,1.986,2958.1,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291636508,0.16817613,2958.2,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291636699,1.986,2958.1,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291640309,2.15141231,2958.1,2957.0,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291642509,2.15141231,2958.1,2957.2,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291647113,0.16541231,2958.1,2957.2,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291647315,2.15141231,2958.1,2957.2,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291648117,0.16541231,2958.1,2957.4,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291650521,0.00279347,2958.2,2957.4,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291660531,0.00279347,2958.2,2957.6,0.77796579]
["bitfinex-derivatives","ETHF0:USTF0",1769291668938,0.00279347,2958.2,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769291669336,0.00279347,2958.2,2957.3,7.61503308]
["bitfinex-derivatives","ETHF0:USTF0",1769291674642,0.00279347,2958.2,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769291676646,0.00279347,2958.2,2957.3,7.61503308]
["bitfinex-derivatives","ETHF0:USTF0",1769291684856,0.00279347,2958.2,2957.4,7.44570308]
["bitfinex-derivatives","ETHF0:USTF0",1769291686761,0.00279347,2958.2,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769291689666,0.00279347,2958.2,2957.4,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291701382,0.16785108,2958.2,2957.4,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291701582,0.16785108,2958.2,2957.3,7.60199285]
["bitfinex-derivatives","ETHF0:USTF0",1769291718703,0.00279347,2958.2,2957.3,7.60199285]
["bitfinex-derivatives","ETHF0:USTF0",1769291728912,0.00279347,2958.2,2957.5,0.77736352]
["bitfinex-derivatives","ETHF0:USTF0",1769291764241,0.00279347,2958.2,2957.5,8.21002637]
["bitfinex-derivatives","ETHF0:USTF0",1769291764632,0.00279347,2958.2,2957.5,0.77736352]
["bitfinex-derivatives","ETHF0:USTF0",1769291774751,0.00279347,2958.2,2957.5,8.21002637]
["bitfinex-derivatives","ETHF0:USTF0",1769291775747,0.00279347,2958.2,2957.5,0.77736352]
["bitfinex-derivatives","ETHF0:USTF0",1769291778050,0.00279347,2958.2,2957.5,8.21002637]
["bitfinex-derivatives","ETHF0:USTF0",1769291791068,0.00279347,2958.2,2957.5,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291814591,0.00279347,2958.2,2957.4,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291821390,0.16247702,2959.1,2957.4,7.60198285]
["bitfinex-derivatives","ETHF0:USTF0",1769291821596,0.16247702,2959.1,2957.4,8.37931698]
["bitfinex-derivatives","ETHF0:USTF0",1769291822091,0.16247702,2959.1,2957.5,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291822590,0.16668246,2959.1,2957.5,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291842205,0.16668246,2959.1,2957.6,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291853029,0.77725951,2959.0,2957.6,8.20992236]
["bitfinex-derivatives","ETHF0:USTF0",1769291866137,0.16125782,2958.9,2957.6,8.20992236]
["bitfinex-derivatives","ETHF0:USTF0",1769291870939,0.9385283,2958.8,2957.6,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291881147,0.9385283,2958.8,2957.6,8.20992236]
["bitfinex-derivatives","ETHF0:USTF0",1769291885951,0.16126879,2958.8,2957.6,8.20992236]
["bitfinex-derivatives","ETHF0:USTF0",1769291909670,1.985,2958.9,2957.6,8.20992236]
["bitfinex-derivatives","ETHF0:USTF0",1769291910869,1.985,2958.9,2957.7,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291911472,1.985,2958.9,2957.6,8.20992236]
["bitfinex-derivatives","ETHF0:USTF0",1769291912173,1.985,2958.9,2957.7,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291913074,0.00420544,2959.1,2957.7,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291913274,1.985,2959.0,2957.7,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291913573,1.985,2959.0,2957.6,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291914578,1.985,2959.0,2957.7,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291927487,2.14671707,2959.0,2957.7,7.43266285]
["bitfinex-derivatives","ETHF0:USTF0",1769291931982,2.14671707,2959.0,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769291937296,0.16220099,2958.9,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769291970824,0.16220099,2958.9,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769291971021,0.00420544,2959.1,2957.8,0.17216833]
["bitfinex-derivatives","ETHF0:USTF0",1769291971616,0.00420544,2959.1,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769291971816,0.16307663,2959.3,2958.1,0.94651239]
["bitfinex-derivatives","ETHF0:USTF0",1769291972923,0.16693921,2959.3,2958.7,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291973217,0.00386258,2959.3,2958.7,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291973417,0.16276679,2959.7,2958.9,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291973916,0.16276679,2959.7,2959.1,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291974121,0.16276679,2960.1,2959.1,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291974515,0.16594962,2960.1,2959.1,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291987329,0.00318283,2960.1,2959.1,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291992324,0.00318283,2960.1,2959.3,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769291999426,0.00318283,2960.1,2959.1,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769292000433,0.00318283,2960.1,2959.3,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769292004537,0.00318283,2960.1,2959.5,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769292004934,0.00318283,2960.1,2959.3,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769292023048,0.00318283,2960.1,2959.3,8.15076952]
["bitfinex-derivatives","ETHF0:USTF0",1769292028650,0.00318283,2960.1,2959.3,0.77677721]
["bitfinex-derivatives","ETHF0:USTF0",1769292034862,0.00318283,2960.1,2959.1,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292054575,0.00318283,2960.1,2959.2,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292060485,0.1625741,2960.4,2959.2,7.54321231]
["bitfinex-derivatives","ETHF0:USTF0",1769292060686,0.1625741,2960.4,2959.3,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292061488,0.16533721,2960.4,2959.3,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292066289,0.00276311,2960.4,2959.3,8.15033516]
["bitfinex-derivatives","ETHF0:USTF0",1769292068702,0.00276311,2960.4,2959.3,8.31955516]
["bitfinex-derivatives","ETHF0:USTF0",1769292072102,0.00276311,2960.4,2959.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769292083507,0.00276311,2960.4,2959.4,11.02999231]
["bitfinex-derivatives","ETHF0:USTF0",1769292083906,0.00276311,2960.4,2959.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769292084305,0.00276311,2960.4,2959.4,11.02999231]
["bitfinex-derivatives","ETHF0:USTF0",1769292084706,0.00276311,2960.4,2959.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769292086312,0.00276311,2960.4,2959.4,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1769292086698,0.00276311,2960.4,2959.4,11.19920231]
["bitfinex-derivatives","ETHF0:USTF0",1769292088411,0.00276311,2960.4,2959.6,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292093316,0.16437953,2960.7,2959.6,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292094318,0.16733807,2960.7,2959.6,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292096925,0.16733807,2960.7,2959.8,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292117943,0.16733807,2960.7,2960.0,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292118144,0.16733807,2960.7,2960.0,0.77990846]
["bitfinex-derivatives","ETHF0:USTF0",1769292119947,0.00295854,2960.7,2960.0,0.77990846]
["bitfinex-derivatives","ETHF0:USTF0",1769292121647,0.16480166,2961.1,2960.4,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292122340,0.16480166,2961.1,2960.2,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292122545,0.16810758,2961.1,2960.2,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292124152,0.16810758,2961.1,2960.4,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292124345,0.00330592,2961.1,2960.4,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292132256,0.16438886,2961.4,2960.6,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292133450,0.16763376,2961.4,2960.6,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292134159,0.0032449,2961.4,2960.6,0.77615984]
["bitfinex-derivatives","ETHF0:USTF0",1769292156971,0.0032449,2961.4,2960.5,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292161273,0.0032449,2961.4,2960.6,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292164473,0.0032449,2961.4,2960.7,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292168679,0.16444282,2961.8,2960.7,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292169776,0.16691348,2961.8,2960.7,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292177578,0.00247066,2961.8,2960.7,7.54313231]
["bitfinex-derivatives","ETHF0:USTF0",1769292177885,0.00247066,2961.8,2960.8,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292178276,0.00247066,2961.8,2960.7,7.54313231]
["bitfinex-derivatives","ETHF0:USTF0",1769292183179,0.00247066,2961.8,2960.8,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292194085,0.00247066,2961.8,2960.8,7.54312231]
["bitfinex-derivatives","ETHF0:USTF0",1769292194387,0.00247066,2961.8,2960.9,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292207403,0.16877103,2961.8,2960.9,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292211808,0.16877103,2961.8,2960.7,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292212510,0.16877103,2961.8,2960.6,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292215709,0.16871593,2961.6,2960.4,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292216110,0.16871593,2961.6,2960.3,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292218912,0.1673097,2961.3,2960.3,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292220613,0.1673097,2961.3,2960.2,7.54315231]
["bitfinex-derivatives","ETHF0:USTF0",1769292237226,0.1673097,2961.3,2960.3,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292242635,0.1673097,2961.3,2960.4,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292246435,0.77593799,2961.0,2960.4,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292246737,0.77593799,2961.0,2960.1,7.37399231]
["bitfinex-derivatives","ETHF0:USTF0",1769292247539,0.77593799,2961.0,2960.0,7.37774093]
["bitfinex-derivatives","ETHF0:USTF0",1769292252148,0.9425301,2961.2,2960.0,7.37774093]
["bitfinex-derivatives","ETHF0:USTF0",1769292253543,0.16652336,2961.1,2960.0,7.37774093]
["bitfinex-derivatives","ETHF0:USTF0",1769292261453,0.9425718,2961.0,2960.0,7.37774093]
["bitfinex-derivatives","ETHF0:USTF0",1769292261655,0.16663381,2960.9,2960.0,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1769292299901,0.16663381,2960.9,2960.1,7.39678569]
["bitfinex-derivatives","ETHF0:USTF0",1769292301108,0.16612658,2961.3,2960.3,7.39678569]
["bitfinex-derivatives","ETHF0:USTF0",1769292302007,0.16612658,2961.3,2960.4,7.39678569]
["bitfinex-derivatives","ETHF0:USTF0",1769292303111,0.16612658,2961.3,2960.3,7.39678569]
["bitfinex-derivatives","ETHF0:USTF0",1769292310423,0.16612658,2961.3,2960.2,7.39678569]
["bitfinex-derivatives","ETHF0:USTF0",1769292314225,0.16612658,2961.3,2960.1,7.56595569]
["bitfinex-derivatives","ETHF0:USTF0",1769292321332,0.16612658,2961.3,2960.2,7.39678569]
["bitfinex-derivatives","ETHF0:USTF0",1769292322532,0.16612658,2961.3,2960.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769292339544,0.16612658,2961.3,2960.0,0.77996822]
["bitfinex-derivatives","ETHF0:USTF0",1769292340444,0.16612658,2961.3,2960.0,9.52162404]
["bitfinex-derivatives","ETHF0:USTF0",1769292340742,0.16812112,2961.7,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769292340945,0.16812112,2961.7,2960.4,0.9453696]
["bitfinex-derivatives","ETHF0:USTF0",1769292341854,0.16812112,2961.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769292342856,0.16812112,2961.7,2960.9,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292348956,0.00247066,2961.8,2960.9,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292372876,0.00247066,2961.8,2961.1,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292373277,0.00247066,2961.8,2961.3,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292373879,0.16861444,2962.0,2961.3,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292374878,0.17187138,2962.0,2961.3,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292389792,0.00325694,2962.0,2961.3,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292393892,0.00325694,2962.0,2961.1,0.77554109]
["bitfinex-derivatives","ETHF0:USTF0",1769292394887,0.00325694,2962.0,2960.9,0.94466109]
["bitfinex-derivatives","ETHF0:USTF0",1769292395783,0.17104494,2962.0,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769292395993,0.167788,2961.8,2960.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769292396693,0.16781943,2961.6,2960.4,8.74165582]
["bitfinex-derivatives","ETHF0:USTF0",1769292397393,0.16781943,2961.4,2960.3,0.94470109]
["bitfinex-derivatives","ETHF0:USTF0",1769292400493,0.16781943,2961.4,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769292420904,0.16781943,2961.4,2960.3,7.55839831]
["bitfinex-derivatives","ETHF0:USTF0",1769292424509,0.16781943,2961.4,2960.4,7.38923831]
["bitfinex-derivatives","ETHF0:USTF0",1769292426508,0.16781943,2961.4,2960.5,7.38923831]
["bitfinex-derivatives","ETHF0:USTF0",1769292443723,0.16781943,2961.4,2960.2,7.38923831]
["bitfinex-derivatives","ETHF0:USTF0",1769292443925,0.16719431,2961.1,2960.2,7.38923831]
["bitfinex-derivatives","ETHF0:USTF0",1769292444221,0.16719431,2961.1,2960.0,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1769292464839,0.16719431,2961.1,2960.1,0.77594512]
["bitfinex-derivatives","ETHF0:USTF0",1769292468859,0.16719431,2961.1,2960.3,0.77594512]
["bitfinex-derivatives","ETHF0:USTF0",1769292481761,0.16761865,2961.5,2960.5,0.77594512]
["bitfinex-derivatives","ETHF0:USTF0",1769292491972,0.16761865,2961.5,2960.7,0.77594512]
["bitfinex-derivatives","ETHF0:USTF0",1769292494965,0.16757495,2961.9,2960.9,0.77594512]
["bitfinex-derivatives","ETHF0:USTF0",1769292500176,0.77594512,2961.0,2960.2,8.8836327]
["bitfinex-derivatives","ETHF0:USTF0",1769292500373,0.77594512,2961.0,2960.2,8.74165582]
["bitfinex-derivatives","ETHF0:USTF0",1769292500570,0.77594512,2961.0,2960.0,0.1457255]
["bitfinex-derivatives","ETHF0:USTF0",1769292508078,0.77594512,2961.3,2960.0,0.1457255]
["bitfinex-derivatives","ETHF0:USTF0",1769292508283,1.983,2961.2,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292512784,0.77594512,2961.3,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292512980,1.983,2961.2,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292527688,1.983,2961.1,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292539904,0.30352183,2961.6,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292540201,1.983,2961.5,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292540396,1.983,2961.4,2960.2,0.14197688]
["bitfinex-derivatives","ETHF0:USTF0",1769292541203,1.983,2961.4,2960.2,7.5378589]
["bitfinex-derivatives","ETHF0:USTF0",1769292551914,0.30352183,2961.6,2960.2,7.5378589]
["bitfinex-derivatives","ETHF0:USTF0",1769292552214,1.983,2961.5,2960.3,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292561827,6.512061,2961.9,2960.3,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292562021,1.983,2961.8,2960.3,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292562216,1.983,2961.8,2960.4,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292563029,1.983,2961.8,2960.5,7.54264926]
["bitfinex-derivatives","ETHF0:USTF0",1769292563432,1.983,2961.8,2960.5,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292563931,6.386,2961.9,2960.5,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292564131,1.983,2961.8,2960.5,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292564430,1.983,2961.8,2960.6,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292564933,1.983,2961.7,2960.6,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292565131,1.983,2961.7,2960.6,7.54264926]
["bitfinex-derivatives","ETHF0:USTF0",1769292565431,1.983,2961.7,2960.6,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292570434,0.00325694,2962.0,2960.6,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292570633,1.983,2961.6,2960.6,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292574234,0.00325694,2962.0,2960.6,0.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1769292574439,1.983,2961.9,2960.7,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292576144,1.983,2961.8,2960.7,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292576845,0.00325694,2962.0,2960.7,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292577048,1.983,2961.9,2960.7,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292577345,1.983,2961.9,2960.8,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292578251,0.00325694,2962.0,2960.8,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292578448,1.98625694,2962.0,2960.8,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292583553,0.00325694,2962.0,2960.8,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292585655,0.00325694,2962.0,2960.8,0.3053561]
["bitfinex-derivatives","ETHF0:USTF0",1769292586158,0.00325694,2962.0,2960.9,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292586857,0.00325694,2962.0,2960.9,0.91175396]
["bitfinex-derivatives","ETHF0:USTF0",1769292588048,0.00325694,2962.0,2961.0,0.1362261]
["bitfinex-derivatives","ETHF0:USTF0",1769292601062,0.00325694,2962.0,2961.1,0.91175396]
["bitfinex-derivatives","ETHF0:USTF0",1769292604470,0.00325694,2962.0,2961.2,0.14766446]
["bitfinex-derivatives","ETHF0:USTF0",1769292605268,0.00507117,2961.9,2961.2,0.14766446]
["bitfinex-derivatives","ETHF0:USTF0",1769292612771,0.00325694,2962.0,2961.2,0.14766446]
["bitfinex-derivatives","ETHF0:USTF0",1769292613171,0.00325694,2962.0,2961.3,0.14705948]
["bitfinex-derivatives","ETHF0:USTF0",1769292655802,0.00325694,2962.0,2961.4,0.14643188]
["bitfinex-derivatives","ETHF0:USTF0",1769292656502,0.00325694,2962.0,2961.4,0.14235737]
["bitfinex-derivatives","ETHF0:USTF0",1769292660113,1.983,2962.6,2961.4,0.14235737]
["bitfinex-derivatives","ETHF0:USTF0",1769292661114,1.98615747,2962.6,2961.4,0.14235737]
["bitfinex-derivatives","ETHF0:USTF0",1769292662714,0.00315747,2962.6,2961.4,0.14235737]
["bitfinex-derivatives","ETHF0:USTF0",1769292662912,1.98615747,2962.6,2961.4,0.14235737]
["bitfinex-derivatives","ETHF0:USTF0",1769292670320,0.00315747,2962.6,2961.7,0.15060136]
["bitfinex-derivatives","ETHF0:USTF0",1769292699641,0.00315747,2962.6,2961.8,0.14816392]
["bitfinex-derivatives","ETHF0:USTF0",1769292772311,1.982,2963.5,2962.0,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292772509,3.81808057,2963.4,2962.0,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292772810,1.982,2963.5,2962.0,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292773312,1.98513352,2963.5,2962.0,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292780119,0.00313352,2963.5,2962.0,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292780318,1.982,2963.4,2962.1,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292780619,1.982,2963.3,2962.2,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292780818,0.00313352,2963.5,2962.3,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292781408,1.982,2963.4,2962.3,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292781610,0.65772525,2963.6,2962.6,0.13631316]
["bitfinex-derivatives","ETHF0:USTF0",1769292781811,0.14291399,2964.8,2962.9,0.02512635]
["bitfinex-derivatives","ETHF0:USTF0",1769292782011,0.14291399,2964.8,2963.2,0.19660448]
["bitfinex-derivatives","ETHF0:USTF0",1769292782309,0.65772525,2964.7,2963.3,0.02761448]
["bitfinex-derivatives","ETHF0:USTF0",1769292782512,0.65772525,2964.7,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292782714,0.6620796,2964.7,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292783025,0.8011478,2964.6,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292784314,0.65772525,2964.5,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292786919,0.00435435,2964.7,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292787124,0.65772525,2964.6,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292788332,0.00435435,2964.7,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292788517,0.65772525,2964.6,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292789629,0.00435435,2964.7,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292789923,0.65772525,2964.6,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292790723,0.65772525,2964.5,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292790922,0.65772525,2964.6,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292791723,0.65772525,2964.5,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292791926,0.65772525,2964.6,2963.6,0.22815103]
["bitfinex-derivatives","ETHF0:USTF0",1769292792128,0.65772525,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769292792826,0.65772525,2964.5,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769292793124,0.65772525,2964.6,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769292794427,0.65772525,2964.6,2963.6,0.05918103]
["bitfinex-derivatives","ETHF0:USTF0",1769292794620,0.00435435,2964.7,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292794621,0.65772525,2964.5,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292794822,0.65772525,2964.6,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292795425,0.00435435,2964.7,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292795627,0.65772525,2964.6,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292795923,0.14800302,2965.4,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292796829,0.15056402,2965.4,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769292797432,0.15056402,2965.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769292805031,0.15056402,2965.4,2964.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769292805231,0.15056402,2965.4,2964.2,0.17173023]
["bitfinex-derivatives","ETHF0:USTF0",1769292806438,0.15056402,2965.4,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292807534,0.15056402,2965.4,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769292811642,0.002561,2965.4,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769292814544,0.17429965,2965.4,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769292818140,0.002561,2965.4,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769292824462,0.17173865,2965.8,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292825362,0.17459552,2965.8,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292825563,0.00285687,2965.8,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292825759,0.00285687,2965.8,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292829366,0.00285687,2965.8,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769292832869,0.00285687,2965.8,2965.0,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292833671,0.00285687,2965.8,2965.1,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292834173,0.00721122,2965.8,2965.1,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292835268,0.17173865,2966.3,2965.2,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292835464,0.17173865,2966.3,2965.4,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292836177,0.17498845,2966.3,2965.4,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292842983,0.17498845,2966.3,2965.2,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292847085,0.17498845,2966.3,2965.2,8.17155721]
["bitfinex-derivatives","ETHF0:USTF0",1769292850679,0.0032498,2966.3,2965.2,8.17155721]
["bitfinex-derivatives","ETHF0:USTF0",1769292852192,0.0032498,2966.3,2965.4,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292854898,0.0032498,2966.3,2965.4,8.17155721]
["bitfinex-derivatives","ETHF0:USTF0",1769292861292,0.0032498,2966.3,2965.4,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292862592,0.97869427,2965.9,2965.2,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292862797,0.2053736,2965.8,2965.2,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292862994,0.2053736,2965.8,2965.1,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769292863393,0.2053736,2965.6,2965.1,0.00250152]
["bitfinex-derivatives","ETHF0:USTF0",1769292863889,0.2053736,2965.6,2964.6,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292865302,0.2053736,2966.1,2964.7,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292865794,0.97869427,2966.0,2964.7,0.77332067]
["bitfinex-derivatives","ETHF0:USTF0",1769292866002,0.2053736,2965.9,2964.6,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292866196,0.97869427,2965.8,2964.6,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292866697,0.97869427,2965.8,2964.5,8.17155721]
["bitfinex-derivatives","ETHF0:USTF0",1769292866998,0.2053736,2965.7,2964.5,8.17155721]
["bitfinex-derivatives","ETHF0:USTF0",1769292870698,0.97869427,2965.6,2964.5,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292871003,0.97869427,2965.6,2964.3,8.49619134]
["bitfinex-derivatives","ETHF0:USTF0",1769292876200,0.2053736,2965.6,2964.3,8.49619134]
["bitfinex-derivatives","ETHF0:USTF0",1769292877798,0.97869427,2965.6,2964.3,1.0979548]
["bitfinex-derivatives","ETHF0:USTF0",1769292879700,0.97869427,2965.6,2964.3,0.94225067]
["bitfinex-derivatives","ETHF0:USTF0",1769292885702,0.97869427,2965.6,2964.3,8.34048721]
["bitfinex-derivatives","ETHF0:USTF0",1769292886599,0.77332067,2965.2,2964.3,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292886793,0.97847209,2965.2,2964.3,7.39823654]
["bitfinex-derivatives","ETHF0:USTF0",1769292886997,0.97847209,2965.2,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292893007,0.20515142,2965.2,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292904422,2.19897295,2965.6,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292904729,0.21797295,2965.5,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292916630,0.22735509,2965.9,2964.2,0.37796088]
["bitfinex-derivatives","ETHF0:USTF0",1769292916826,0.22735509,2965.9,2964.3,0.20623065]
["bitfinex-derivatives","ETHF0:USTF0",1769292924138,2.20835509,2965.8,2964.3,0.20623065]
["bitfinex-derivatives","ETHF0:USTF0",1769292924836,2.20835509,2965.8,2964.3,0.37516065]
["bitfinex-derivatives","ETHF0:USTF0",1769292925036,2.20835509,2965.8,2964.4,0.21552056]
["bitfinex-derivatives","ETHF0:USTF0",1769292926230,0.22735509,2965.8,2964.4,0.21552056]
["bitfinex-derivatives","ETHF0:USTF0",1769292926432,1.981,2965.7,2964.4,0.21552056]
["bitfinex-derivatives","ETHF0:USTF0",1769292933434,0.21618968,2966.2,2964.6,0.21209749]
["bitfinex-derivatives","ETHF0:USTF0",1769292933738,0.21618968,2966.2,2964.8,0.77396857]
["bitfinex-derivatives","ETHF0:USTF0",1769292934538,0.21618968,2966.2,2964.8,0.94286857]
["bitfinex-derivatives","ETHF0:USTF0",1769292940341,0.0032498,2966.3,2964.9,0.21209749]
["bitfinex-derivatives","ETHF0:USTF0",1769292940535,0.0032498,2966.3,2965.2,0.94284857]
["bitfinex-derivatives","ETHF0:USTF0",1769292940734,0.0032498,2966.3,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769292940937,0.21943948,2966.3,2964.9,0.21209749]
["bitfinex-derivatives","ETHF0:USTF0",1769292941137,0.77396857,2966.2,2964.7,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1769292941339,0.21618968,2966.1,2964.7,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1769292945738,0.21618968,2966.1,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292954848,0.98984055,2965.9,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292956954,0.21618968,2965.8,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292960748,0.98984055,2965.7,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769292960948,0.98984055,2965.7,2964.6,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769292961251,0.1720698,2966.3,2964.6,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769292961252,0.98984055,2965.3,2964.6,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769292961451,0.98984055,2965.3,2964.2,7.36598563]
["bitfinex-derivatives","ETHF0:USTF0",1769292962754,0.98984055,2965.3,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292963054,0.77365087,2965.1,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292963651,0.23306529,2965.0,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292966851,0.16885,2965.7,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769292967053,0.23306529,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292967257,0.23306529,2966.0,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292967460,0.23306529,2965.8,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292969258,0.77365087,2966.1,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292969452,1.98,2966.0,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292969854,2.21306529,2966.0,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292972054,0.23306529,2966.0,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292972258,2.21306529,2966.0,2964.6,0.99359043]
["bitfinex-derivatives","ETHF0:USTF0",1769292981466,0.21666361,2965.8,2964.6,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292981661,0.77365087,2965.6,2964.5,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769292981857,1.98,2965.5,2964.5,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769292982464,0.77365087,2965.4,2964.5,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769292982858,0.77365087,2965.4,2964.4,7.5321054]
["bitfinex-derivatives","ETHF0:USTF0",1769292983257,1.98,2965.5,2964.4,7.5321054]
["bitfinex-derivatives","ETHF0:USTF0",1769292985058,1.98,2965.5,2964.5,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292985457,0.21666361,2965.6,2964.5,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292985661,2.19666361,2965.6,2964.5,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292985961,0.77365087,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292986166,1.98,2965.9,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292987966,0.21666361,2966.1,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292988170,2.97031448,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292991281,0.99031448,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292991479,1.98,2965.9,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292992380,0.99031448,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292992680,1.98,2965.9,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292996073,2.97031448,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769292996381,2.97031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769292997584,0.99031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769292997784,2.97031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769292998885,0.99031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769292999085,2.97031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769293000587,0.99031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769293000783,2.97031448,2966.0,2964.7,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769293005494,2.97031448,2966.0,2964.7,0.77365087]
["bitfinex-derivatives","ETHF0:USTF0",1769293006091,0.77365087,2965.8,2964.6,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293007794,0.99923158,2965.8,2964.6,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293009190,0.99923158,2965.8,2964.6,8.13683627]
["bitfinex-derivatives","ETHF0:USTF0",1769293014901,0.22558071,2965.8,2964.6,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293015101,0.22558071,2965.8,2964.7,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293020802,0.22558071,2966.2,2964.7,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293021010,2.20558071,2966.2,2964.8,0.21959872]
["bitfinex-derivatives","ETHF0:USTF0",1769293021202,2.20558071,2966.2,2964.9,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293022608,2.20558071,2966.2,2964.9,7.5320754]
["bitfinex-derivatives","ETHF0:USTF0",1769293022809,0.0032498,2966.3,2965.0,7.75177555]
["bitfinex-derivatives","ETHF0:USTF0",1769293023011,0.0032498,2966.3,2965.1,0.21970015]
["bitfinex-derivatives","ETHF0:USTF0",1769293023208,0.0032498,2966.3,2965.1,7.58288555]
["bitfinex-derivatives","ETHF0:USTF0",1769293027813,0.0032498,2966.3,2965.1,0.21970015]
["bitfinex-derivatives","ETHF0:USTF0",1769293046339,0.0032498,2966.3,2965.1,7.58288555]
["bitfinex-derivatives","ETHF0:USTF0",1769293049638,0.0032498,2966.3,2965.2,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293050840,0.0032498,2966.3,2965.0,7.5320754]
["bitfinex-derivatives","ETHF0:USTF0",1769293050841,0.24323432,2966.3,2965.0,7.5320754]
["bitfinex-derivatives","ETHF0:USTF0",1769293051536,0.24323432,2966.3,2965.0,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293051840,0.23998452,2966.0,2965.0,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293052042,0.23998452,2966.0,2964.7,7.58610685]
["bitfinex-derivatives","ETHF0:USTF0",1769293052433,0.23998452,2966.0,2964.7,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293052741,0.23998452,2966.0,2964.5,7.5591054]
["bitfinex-derivatives","ETHF0:USTF0",1769293053944,0.23998452,2966.0,2964.5,7.78122406]
["bitfinex-derivatives","ETHF0:USTF0",1769293054643,0.23998452,2966.0,2964.5,0.41803866]
["bitfinex-derivatives","ETHF0:USTF0",1769293056046,0.23998452,2966.0,2964.6,0.22281911]
["bitfinex-derivatives","ETHF0:USTF0",1769293064655,0.77362463,2965.7,2964.3,7.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1769293064953,0.99995988,2965.7,2964.2,0.22162162]
["bitfinex-derivatives","ETHF0:USTF0",1769293065754,0.99995988,2965.7,2964.2,0.39056162]
["bitfinex-derivatives","ETHF0:USTF0",1769293067056,0.22633525,2965.6,2964.2,0.17174023]
["bitfinex-derivatives","ETHF0:USTF0",1769293068956,0.22633525,2965.6,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293073160,0.22633525,2965.5,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293073357,0.22633525,2965.3,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293073958,0.99995988,2965.3,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293074160,0.22633525,2965.2,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293077059,0.22633525,2964.7,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293077458,0.77427753,2964.9,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293078263,1.981,2964.9,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293079963,0.77427753,2965.3,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293080155,1.981,2965.2,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293082962,0.77427753,2965.1,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293083665,0.99549573,2965.1,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293091065,0.2212182,2965.0,2964.2,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769293091262,0.77427753,2965.0,2962.9,10.32797732]
["bitfinex-derivatives","ETHF0:USTF0",1769293091465,0.77427753,2963.7,2962.9,0.24145138]
["bitfinex-derivatives","ETHF0:USTF0",1769293091664,0.16894,2964.2,2962.9,1.01572891]
["bitfinex-derivatives","ETHF0:USTF0",1769293091865,0.77427753,2964.3,2963.0,0.24163044]
["bitfinex-derivatives","ETHF0:USTF0",1769293092473,0.77836984,2964.3,2963.0,0.24431678]
["bitfinex-derivatives","ETHF0:USTF0",1769293099771,0.77427753,2964.1,2963.0,0.24431678]
["bitfinex-derivatives","ETHF0:USTF0",1769293103278,0.77427753,2963.7,2963.0,0.24431678]
["bitfinex-derivatives","ETHF0:USTF0",1769293103476,0.77427753,2963.9,2963.0,0.24431678]
["bitfinex-derivatives","ETHF0:USTF0",1769293103979,0.77427753,2964.1,2963.0,0.24431678]
["bitfinex-derivatives","ETHF0:USTF0",1769293106385,0.77836984,2964.3,2963.0,0.24431678]
["bitfinex-derivatives","ETHF0:USTF0",1769293131717,0.00409231,2964.3,2963.2,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293140528,0.00409231,2964.3,2963.2,0.44700645]
["bitfinex-derivatives","ETHF0:USTF0",1769293140726,0.00409231,2964.3,2963.3,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293141525,1.981,2965.1,2963.4,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293141829,4.06250556,2965.0,2963.4,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293142027,1.981,2965.1,2963.4,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293142628,1.98378529,2965.1,2963.6,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293143627,0.00278529,2965.1,2963.6,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293146035,0.77434467,2965.0,2963.6,0.27801645]
["bitfinex-derivatives","ETHF0:USTF0",1769293146934,0.95600841,2965.0,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769293147131,0.77434467,2964.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769293151728,0.77434467,2964.6,2963.2,0.32432957]
["bitfinex-derivatives","ETHF0:USTF0",1769293164152,1.12489841,2965.0,2963.2,0.32432957]
["bitfinex-derivatives","ETHF0:USTF0",1769293164353,0.94323467,2965.0,2963.3,0.32224689]
["bitfinex-derivatives","ETHF0:USTF0",1769293165154,0.94323467,2965.0,2963.4,0.32224689]
["bitfinex-derivatives","ETHF0:USTF0",1769293166353,0.77434467,2965.0,2963.5,0.32224689]
["bitfinex-derivatives","ETHF0:USTF0",1769293195496,1.98378529,2965.1,2963.6,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293198900,0.77411734,2964.9,2963.7,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293201301,0.77690263,2965.1,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293220026,0.77411734,2964.7,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293223627,0.77411734,2964.9,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293226124,0.77411734,2965.0,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293241441,0.00278529,2965.1,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293245044,0.77411734,2965.0,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293260356,0.00278529,2965.1,2963.9,0.34956784]
["bitfinex-derivatives","ETHF0:USTF0",1769293281776,0.00278529,2965.1,2963.9,0.51851784]
["bitfinex-derivatives","ETHF0:USTF0",1769293282069,0.00278529,2965.1,2964.0,0.37778685]
["bitfinex-derivatives","ETHF0:USTF0",1769293284176,0.00278529,2965.1,2964.0,0.54673685]
["bitfinex-derivatives","ETHF0:USTF0",1769293284375,0.00278529,2965.1,2964.1,0.37778685]
["bitfinex-derivatives","ETHF0:USTF0",1769293284767,0.00278529,2965.1,2964.1,0.54672685]
["bitfinex-derivatives","ETHF0:USTF0",1769293284974,0.00278529,2965.1,2964.2,0.37778685]
["bitfinex-derivatives","ETHF0:USTF0",1769293301592,0.00278529,2965.1,2964.2,0.54671685]
["bitfinex-derivatives","ETHF0:USTF0",1769293303001,0.00278529,2965.1,2964.3,0.38511636]
["bitfinex-derivatives","ETHF0:USTF0",1769293357043,0.77388567,2964.9,2964.3,0.38511636]
["bitfinex-derivatives","ETHF0:USTF0",1769293361943,0.77667096,2965.1,2964.3,0.38511636]
["bitfinex-derivatives","ETHF0:USTF0",1769293365945,0.77388567,2964.9,2963.9,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293373651,0.77388567,2964.7,2963.9,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293375846,0.77388567,2964.7,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293380457,0.77388567,2964.5,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293380954,0.77388567,2965.0,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293380955,0.77431326,2965.0,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293382156,1.09411357,2965.0,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293383643,0.32003656,2964.9,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293384054,0.77431326,2965.0,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293384349,0.17167529,2965.1,2963.5,0.39119548]
["bitfinex-derivatives","ETHF0:USTF0",1769293384654,0.00278529,2965.1,2963.6,0.57604314]
["bitfinex-derivatives","ETHF0:USTF0",1769293384854,0.00278529,2965.1,2963.7,0.40707314]
["bitfinex-derivatives","ETHF0:USTF0",1769293386958,0.00278529,2965.1,2963.8,0.40707314]
["bitfinex-derivatives","ETHF0:USTF0",1769293433100,0.77431326,2964.8,2963.2,8.69028852]
["bitfinex-derivatives","ETHF0:USTF0",1769293433293,4.05261393,2964.7,2963.2,8.69028852]
["bitfinex-derivatives","ETHF0:USTF0",1769293433596,0.77431326,2964.8,2963.2,8.69028852]
["bitfinex-derivatives","ETHF0:USTF0",1769293433793,4.05252205,2964.7,2963.2,8.69028852]
["bitfinex-derivatives","ETHF0:USTF0",1769293433994,0.77431326,2964.8,2963.0,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1769293434600,0.77431326,2964.8,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769293435102,0.77431326,2964.8,2963.4,0.39345118]
["bitfinex-derivatives","ETHF0:USTF0",1769293440912,0.77454128,2964.1,2963.4,0.39345118]
["bitfinex-derivatives","ETHF0:USTF0",1769293447319,0.77454128,2963.9,2963.0,0.43238807]
["bitfinex-derivatives","ETHF0:USTF0",1769293456330,0.77454128,2963.7,2963.0,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1769293458229,0.77454128,2963.9,2963.0,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1769293479042,0.77454128,2963.7,2963.0,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1769293495658,1.23393303,2963.7,2963.0,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1769293498658,0.77454128,2963.5,2963.0,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1769293499059,0.77454128,2963.5,2962.3,0.41990215]
["bitfinex-derivatives","ETHF0:USTF0",1769293500061,0.77454128,2963.5,2962.3,0.42245794]
["bitfinex-derivatives","ETHF0:USTF0",1769293500261,0.45939175,2963.7,2962.3,0.42245794]
["bitfinex-derivatives","ETHF0:USTF0",1769293500465,0.77454128,2963.6,2962.3,0.42245794]
["bitfinex-derivatives","ETHF0:USTF0",1769293502760,0.45939175,2963.7,2962.6,0.77454128]
["bitfinex-derivatives","ETHF0:USTF0",1769293502964,0.4376705,2964.0,2962.4,0.43591562]
["bitfinex-derivatives","ETHF0:USTF0",1769293503665,0.4376705,2964.0,2962.5,0.43591562]
["bitfinex-derivatives","ETHF0:USTF0",1769293512673,0.4376705,2964.0,2962.5,0.60494562]
["bitfinex-derivatives","ETHF0:USTF0",1769293513072,0.4376705,2964.0,2962.6,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293525973,1.25039057,2964.4,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293526176,3.84588427,2964.3,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293526380,3.84588427,2964.2,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293526578,0.47576462,2964.3,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293526880,4.3216793,2964.2,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293527073,0.47576462,2964.2,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293564924,0.77466469,2963.9,2962.8,0.48348927]
["bitfinex-derivatives","ETHF0:USTF0",1769293617375,0.77466469,2963.7,2962.5,0.6584103]
["bitfinex-derivatives","ETHF0:USTF0",1769293619171,0.77466469,2963.3,2962.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769293620369,0.77466469,2963.3,2962.3,0.02955579]
["bitfinex-derivatives","ETHF0:USTF0",1769293621368,0.4709839,2963.6,2962.3,0.02955579]
["bitfinex-derivatives","ETHF0:USTF0",1769293621573,0.77466469,2963.5,2962.3,0.02955579]
["bitfinex-derivatives","ETHF0:USTF0",1769293622474,0.77466469,2963.5,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293624877,0.4709839,2963.6,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293686845,1.26523599,2963.5,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293688646,0.49036697,2963.4,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293689142,1.26523599,2963.3,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293690943,0.49036697,2963.2,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293691447,1.26523599,2963.1,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293701750,0.49437221,2963.0,2962.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1769293701950,0.77486902,2962.9,2961.7,0.48088236]
["bitfinex-derivatives","ETHF0:USTF0",1769293702958,0.77486902,2962.9,2961.7,0.48524444]
["bitfinex-derivatives","ETHF0:USTF0",1769293704858,0.77486902,2962.9,2961.7,1.26011346]
["bitfinex-derivatives","ETHF0:USTF0",1769293705862,0.00405947,2963.0,2961.9,0.77486902]
["bitfinex-derivatives","ETHF0:USTF0",1769293706058,0.00405947,2963.0,2962.1,0.77486902]
["bitfinex-derivatives","ETHF0:USTF0",1769293734900,0.00405947,2963.0,2962.0,0.66331545]
["bitfinex-derivatives","ETHF0:USTF0",1769293748204,0.00405947,2963.0,2962.1,0.5032455]
["bitfinex-derivatives","ETHF0:USTF0",1769293802475,1.29114468,2963.8,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293802772,4.08277151,2963.7,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293802973,4.08277151,2963.6,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293803173,1.29114468,2963.8,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293803373,4.08244961,2963.7,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293803574,4.08244961,2963.6,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293803776,0.00396865,2963.7,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293803972,4.08243735,2963.6,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293804270,0.00396865,2963.7,2962.3,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293804473,4.08224105,2963.6,2962.4,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293804677,0.00396865,2963.7,2962.5,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293805273,0.00396865,2963.7,2962.6,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293806773,0.00396865,2963.7,2962.6,0.68567269]
["bitfinex-derivatives","ETHF0:USTF0",1769293807071,0.00396865,2963.7,2962.7,0.51664269]
["bitfinex-derivatives","ETHF0:USTF0",1769293826394,0.00396865,2963.7,2962.7,0.68566269]
["bitfinex-derivatives","ETHF0:USTF0",1769293826597,0.00396865,2963.7,2962.8,0.51682078]
["bitfinex-derivatives","ETHF0:USTF0",1769293942205,0.77462817,2963.6,2962.8,0.51682078]
["bitfinex-derivatives","ETHF0:USTF0",1769293963919,0.77462817,2963.6,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769293990842,0.00396865,2963.7,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769293991039,0.77859682,2963.7,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769293992241,0.77462817,2963.5,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769293992935,0.49670262,2963.7,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294007262,0.00506252,2963.5,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294114862,0.00506252,2963.5,2962.7,0.67398642]
["bitfinex-derivatives","ETHF0:USTF0",1769294116659,0.00506252,2963.5,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294121667,0.00506252,2963.5,2962.6,0.50496642]
["bitfinex-derivatives","ETHF0:USTF0",1769294123161,0.00506252,2963.5,2962.2,0.67401642]
["bitfinex-derivatives","ETHF0:USTF0",1769294123669,0.00506252,2963.5,2962.3,0.50496642]
["bitfinex-derivatives","ETHF0:USTF0",1769294154783,0.00506252,2963.5,2962.3,0.67400642]
["bitfinex-derivatives","ETHF0:USTF0",1769294154989,0.00506252,2963.5,2962.4,0.52900057]
["bitfinex-derivatives","ETHF0:USTF0",1769294156386,0.00506252,2963.5,2962.4,0.69804057]
["bitfinex-derivatives","ETHF0:USTF0",1769294156588,0.00506252,2963.5,2962.5,0.52900057]
["bitfinex-derivatives","ETHF0:USTF0",1769294168300,0.00506252,2963.5,2962.5,0.69803057]
["bitfinex-derivatives","ETHF0:USTF0",1769294168499,0.00506252,2963.5,2962.6,0.484123]
["bitfinex-derivatives","ETHF0:USTF0",1769294176909,0.77987666,2963.5,2962.6,0.484123]
["bitfinex-derivatives","ETHF0:USTF0",1769294178213,0.77987666,2963.5,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294238868,0.00506252,2963.5,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294280387,0.00506252,2963.5,2962.8,0.51118917]
["bitfinex-derivatives","ETHF0:USTF0",1769294280584,0.00396865,2963.7,2963.0,0.50612665]
["bitfinex-derivatives","ETHF0:USTF0",1769294280787,1.982,2964.5,2963.2,0.50612665]
["bitfinex-derivatives","ETHF0:USTF0",1769294280989,1.982,2964.5,2963.3,0.50612665]
["bitfinex-derivatives","ETHF0:USTF0",1769294281188,2.46151766,2964.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769294281393,1.982,2964.5,2963.3,0.50612665]
["bitfinex-derivatives","ETHF0:USTF0",1769294281688,1.98573048,2964.5,2963.3,0.50612665]
["bitfinex-derivatives","ETHF0:USTF0",1769294282792,2.46366223,2964.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769294283089,0.47793175,2964.4,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769294283296,0.47793175,2964.4,2962.8,0.49217143]
["bitfinex-derivatives","ETHF0:USTF0",1769294283598,1.2527505,2964.2,2962.8,0.49217143]
["bitfinex-derivatives","ETHF0:USTF0",1769294284197,0.77481875,2963.8,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294284401,1.2527505,2963.8,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294287593,0.77481875,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294287793,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294294102,4.05755222,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294294302,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294295101,4.05761917,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294295304,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294295695,4.05753348,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294295896,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294296103,4.05753348,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294296302,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294296598,4.05759433,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294296791,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294296996,4.05759433,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294297290,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294297490,4.05765882,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294297695,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294297906,4.05765902,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294298105,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294298293,4.05781387,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294298499,1.2527505,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294298700,4.05772803,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294299000,0.77469301,2963.8,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294327326,1.25262476,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294327528,0.77469301,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294328222,1.29352643,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294336139,0.51883342,2963.8,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294346346,0.46903859,2963.6,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294361056,1.982,2964.3,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294361256,0.46075612,2964.1,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294361456,4.52468761,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294361656,4.06393149,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294361857,0.46075612,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294362056,4.06388677,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294362257,0.46075612,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294362456,4.06382917,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294362752,0.46075612,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294363051,4.06382291,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294363361,0.46075612,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294363564,4.06377332,2963.9,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294363765,0.46075612,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294400295,1.2353541,2964.0,2962.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769294400490,0.47004013,2963.8,2962.2,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769294400690,0.47004013,2963.6,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769294415607,0.47004013,2963.6,2962.1,0.60777869]
["bitfinex-derivatives","ETHF0:USTF0",1769294415806,0.47004013,2963.6,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769294418312,0.47004013,2963.6,2962.2,0.60777869]
["bitfinex-derivatives","ETHF0:USTF0",1769294423019,1.24480081,2963.6,2962.2,1.38253937]
["bitfinex-derivatives","ETHF0:USTF0",1769294424122,0.40927216,2963.5,2962.2,1.38253937]
["bitfinex-derivatives","ETHF0:USTF0",1769294426323,0.40927216,2963.5,2962.2,0.60777869]
["bitfinex-derivatives","ETHF0:USTF0",1769294432127,0.77476068,2963.4,2962.2,0.60777869]
["bitfinex-derivatives","ETHF0:USTF0",1769294436230,1.19315116,2963.4,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769294448947,0.41839048,2963.3,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769294449147,1.19315116,2963.2,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769294455048,0.41839048,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769294464161,0.41839048,2963.1,2961.8,0.77476068]
["bitfinex-derivatives","ETHF0:USTF0",1769294467460,1.19271301,2963.0,2961.7,0.17344208]
["bitfinex-derivatives","ETHF0:USTF0",1769294468457,0.41795233,2962.9,2961.7,0.17344208]
["bitfinex-derivatives","ETHF0:USTF0",1769294478572,1.1880799,2962.8,2961.7,0.17344208]
["bitfinex-derivatives","ETHF0:USTF0",1769294482875,0.41331922,2962.7,2961.7,0.17344208]
["bitfinex-derivatives","ETHF0:USTF0",1769294503879,0.41331922,2962.7,2961.1,0.58059721]
["bitfinex-derivatives","ETHF0:USTF0",1769294504980,0.41331922,2962.7,2961.1,0.171764]
["bitfinex-derivatives","ETHF0:USTF0",1769294515686,0.42043676,2962.5,2961.1,0.171764]
["bitfinex-derivatives","ETHF0:USTF0",1769294517290,0.42043676,2962.4,2961.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769294517489,0.42375129,2962.4,2961.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769294525099,0.40310267,2962.2,2961.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769294529600,0.40310267,2962.0,2961.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769294532896,0.40310267,2962.0,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769294533902,0.40310267,2962.0,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294543015,0.77587304,2961.5,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294544808,1.16253742,2961.7,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294545008,0.77587304,2961.7,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294560327,0.77587304,2961.9,2960.6,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1769294560528,2.75887304,2961.9,2960.6,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1769294572448,3.16022564,2961.9,2960.6,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1769294574348,0.4013526,2961.8,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294574543,0.77587304,2961.7,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294574745,1.17722564,2961.7,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294575545,0.4013526,2961.6,2960.6,0.17316611]
["bitfinex-derivatives","ETHF0:USTF0",1769294576239,0.77587304,2961.5,2960.6,0.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1769294580753,1.17722564,2961.5,2960.6,0.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1769294582651,0.37268933,2961.4,2960.6,0.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1769294601163,0.77587304,2961.3,2960.6,0.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1769294604977,0.37268933,2961.4,2960.6,0.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1769294625694,0.37268933,2961.4,2960.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769294626788,0.37268933,2961.4,2960.1,0.17230126]
["bitfinex-derivatives","ETHF0:USTF0",1769294627798,0.37268933,2961.4,2960.1,0.56545293]
["bitfinex-derivatives","ETHF0:USTF0",1769294630587,0.77599196,2961.7,2960.2,0.39315167]
["bitfinex-derivatives","ETHF0:USTF0",1769294630896,0.37592574,2961.5,2960.2,0.39315167]
["bitfinex-derivatives","ETHF0:USTF0",1769294633498,0.37592574,2961.5,2960.1,0.17230126]
["bitfinex-derivatives","ETHF0:USTF0",1769294634294,0.37592574,2961.3,2960.1,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1769294642303,1.983,2961.4,2960.1,0.39628293]
["bitfinex-derivatives","ETHF0:USTF0",1769294667023,2.75891193,2961.4,2960.1,1.17219486]
["bitfinex-derivatives","ETHF0:USTF0",1769294668627,2.75891193,2961.4,2960.1,1.34136486]
["bitfinex-derivatives","ETHF0:USTF0",1769294670430,3.12252145,2961.4,2960.1,1.34136486]
["bitfinex-derivatives","ETHF0:USTF0",1769294685343,0.34824469,2961.3,2960.1,0.94821319]
["bitfinex-derivatives","ETHF0:USTF0",1769294704259,0.30886988,2961.7,2960.1,1.27372249]
["bitfinex-derivatives","ETHF0:USTF0",1769294704554,0.30886988,2961.7,2960.5,0.77591193]
["bitfinex-derivatives","ETHF0:USTF0",1769294704752,1.08478181,2962.1,2960.7,0.77591193]
["bitfinex-derivatives","ETHF0:USTF0",1769294704949,0.30886988,2962.1,2960.9,0.77591193]
["bitfinex-derivatives","ETHF0:USTF0",1769294705347,7.16191193,2962.3,2960.9,0.77591193]
["bitfinex-derivatives","ETHF0:USTF0",1769294705550,7.16191193,2962.3,2960.9,1.10142123]
["bitfinex-derivatives","ETHF0:USTF0",1769294706560,7.47078181,2962.3,2960.9,1.10142123]
["bitfinex-derivatives","ETHF0:USTF0",1769294711363,0.30886988,2962.2,2960.9,1.10142123]
["bitfinex-derivatives","ETHF0:USTF0",1769294714561,0.30886988,2962.2,2960.9,0.3255093]
["bitfinex-derivatives","ETHF0:USTF0",1769294715661,0.77591193,2962.1,2960.9,0.3255093]
["bitfinex-derivatives","ETHF0:USTF0",1769294721471,1.09997076,2962.1,2960.7,0.94504193]
["bitfinex-derivatives","ETHF0:USTF0",1769294721974,1.09997076,2962.1,2960.7,1.27664351]
["bitfinex-derivatives","ETHF0:USTF0",1769294726876,0.32405883,2962.1,2960.7,0.50073158]
["bitfinex-derivatives","ETHF0:USTF0",1769294738079,0.32405883,2962.1,2960.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769294740375,0.00331453,2962.4,2960.9,0.32208213]
["bitfinex-derivatives","ETHF0:USTF0",1769294740579,0.00331453,2962.4,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769294741077,0.32627624,2962.4,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769294751387,0.32627624,2962.4,2961.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769294756784,0.32627624,2962.4,2961.1,0.49119213]
["bitfinex-derivatives","ETHF0:USTF0",1769294779706,0.00331453,2962.4,2961.2,0.29156754]
["bitfinex-derivatives","ETHF0:USTF0",1769294779907,0.00331453,2962.4,2961.5,0.29156754]
["bitfinex-derivatives","ETHF0:USTF0",1769294780204,0.00331453,2962.4,2961.6,0.46064754]
["bitfinex-derivatives","ETHF0:USTF0",1769294780512,0.2972234,2963.1,2961.7,0.46064754]
["bitfinex-derivatives","ETHF0:USTF0",1769294781313,0.30053407,2963.1,2961.7,0.46064754]
["bitfinex-derivatives","ETHF0:USTF0",1769294784710,0.30053407,2963.1,2961.8,0.29156754]
["bitfinex-derivatives","ETHF0:USTF0",1769294784920,0.00331067,2963.1,2961.9,0.29156754]
["bitfinex-derivatives","ETHF0:USTF0",1769294790323,0.00331067,2963.1,2961.9,0.46063754]
["bitfinex-derivatives","ETHF0:USTF0",1769294790512,0.00331067,2963.1,2962.0,0.29156754]
["bitfinex-derivatives","ETHF0:USTF0",1769294790716,0.00331067,2963.1,2962.0,0.46062754]
["bitfinex-derivatives","ETHF0:USTF0",1769294791019,0.00331067,2963.1,2962.0,1.23565085]
["bitfinex-derivatives","ETHF0:USTF0",1769294791524,0.00331067,2963.1,2962.1,0.29156754]
["bitfinex-derivatives","ETHF0:USTF0",1769294795523,0.00331067,2963.1,2962.1,0.46062754]
["bitfinex-derivatives","ETHF0:USTF0",1769294805542,0.00331067,2963.1,2962.2,0.44857087]
["bitfinex-derivatives","ETHF0:USTF0",1769294805842,0.00331067,2963.1,2962.3,0.27952087]
["bitfinex-derivatives","ETHF0:USTF0",1769294807442,2.75802331,2963.6,2962.3,0.44856087]
["bitfinex-derivatives","ETHF0:USTF0",1769294808337,2.76166459,2963.6,2962.3,0.44856087]
["bitfinex-derivatives","ETHF0:USTF0",1769294824657,2.76166459,2963.6,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769294824852,0.00364128,2963.6,2962.6,0.77502331]
["bitfinex-derivatives","ETHF0:USTF0",1769294825260,0.00364128,2963.6,2962.6,1.22555894]
["bitfinex-derivatives","ETHF0:USTF0",1769294825457,0.00364128,2963.6,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294827052,0.00364128,2963.6,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294827251,0.77502331,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294827452,2.75702331,2964.2,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769294827954,0.77502331,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769294828149,0.77903312,2964.2,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769294830364,0.29731989,2964.1,2962.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769294830656,1.0723432,2963.5,2962.3,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1769294830851,1.0723432,2963.3,2962.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769294831055,1.0723432,2963.3,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769294833774,0.30379839,2963.2,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769294926236,0.77502748,2963.3,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769294926437,0.77502748,2963.9,2962.4,1.06140549]
["bitfinex-derivatives","ETHF0:USTF0",1769294926736,0.77502748,2963.7,2962.4,1.06140549]
["bitfinex-derivatives","ETHF0:USTF0",1769294929240,1.06667484,2963.7,2962.4,1.06140549]
["bitfinex-derivatives","ETHF0:USTF0",1769294944245,1.06667484,2963.7,2962.4,0.28637801]
["bitfinex-derivatives","ETHF0:USTF0",1769294944448,1.02765311,2963.3,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769294944743,0.25262563,2963.2,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295028914,1.02763027,2963.2,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295041925,0.25262563,2963.2,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295062947,0.16293671,2963.0,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295080176,0.77500464,2963.1,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295081275,0.93962869,2963.3,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295082475,0.16462405,2963.3,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295083775,0.77500464,2963.5,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295084375,0.93962869,2963.5,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295084579,0.93962869,2963.5,2962.2,0.77874397]
["bitfinex-derivatives","ETHF0:USTF0",1769295090881,0.16462405,2963.5,2962.2,0.00373933]
["bitfinex-derivatives","ETHF0:USTF0",1769295125014,0.15963894,2963.3,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769295126007,0.77485139,2963.2,2962.1,0.00266073]
["bitfinex-derivatives","ETHF0:USTF0",1769295126211,0.15963894,2963.0,2961.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769295126414,0.15963894,2963.0,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769295126709,0.15963894,2962.8,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769295127110,0.15963894,2962.8,2961.5,0.17170357]
["bitfinex-derivatives","ETHF0:USTF0",1769295132914,0.15963894,2962.8,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295142716,0.15057015,2962.7,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295150921,0.77541816,2962.4,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295181944,2.90898831,2962.7,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295182235,0.92598831,2962.7,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295182436,0.16007165,2963.1,2961.6,0.93586408]
["bitfinex-derivatives","ETHF0:USTF0",1769295182643,0.9276141,2963.5,2962.1,0.92967252]
["bitfinex-derivatives","ETHF0:USTF0",1769295183134,0.15219594,2963.5,2962.3,0.77541816]
["bitfinex-derivatives","ETHF0:USTF0",1769295186839,6.13941816,2963.7,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769295186840,0.77541816,2963.0,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769295187035,0.15219594,2962.9,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769295193552,0.15219594,2962.9,2961.6,0.77541816]
["bitfinex-derivatives","ETHF0:USTF0",1769295199270,0.77541816,2962.8,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295205672,0.92584837,2962.8,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295210566,0.15043021,2962.7,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295211175,0.15043021,2962.4,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295212669,0.77541816,2962.3,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295212976,0.15043021,2962.4,2961.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1769295258811,0.15043021,2962.4,2960.8,0.32146878]
["bitfinex-derivatives","ETHF0:USTF0",1769295259010,0.15129817,2962.2,2960.8,0.32146878]
["bitfinex-derivatives","ETHF0:USTF0",1769295260003,0.15129817,2962.2,2960.8,0.32551553]
["bitfinex-derivatives","ETHF0:USTF0",1769295272923,0.7755944,2962.1,2960.8,0.32551553]
["bitfinex-derivatives","ETHF0:USTF0",1769295273122,0.77973024,2962.1,2960.8,0.32551553]
["bitfinex-derivatives","ETHF0:USTF0",1769295284333,0.77973024,2962.1,2960.9,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295284530,0.00413584,2962.1,2960.9,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295284739,0.00413584,2962.1,2960.9,0.92736059]
["bitfinex-derivatives","ETHF0:USTF0",1769295285029,0.00413584,2962.1,2961.0,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295289429,0.00413584,2962.1,2961.1,0.92736059]
["bitfinex-derivatives","ETHF0:USTF0",1769295289723,0.00413584,2962.1,2961.3,0.92736059]
["bitfinex-derivatives","ETHF0:USTF0",1769295290030,0.00413584,2962.1,2961.4,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295290423,0.7755944,2962.7,2961.4,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295291528,0.77993865,2962.7,2961.4,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295293023,0.00434425,2962.7,2961.6,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295297142,0.91721212,2963.3,2961.9,0.92736059]
["bitfinex-derivatives","ETHF0:USTF0",1769295297340,0.7755944,2963.3,2961.9,0.92736059]
["bitfinex-derivatives","ETHF0:USTF0",1769295297540,0.7755944,2963.3,2962.0,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295298142,0.7755944,2963.3,2962.1,0.7755944]
["bitfinex-derivatives","ETHF0:USTF0",1769295298436,0.7755944,2963.3,2962.0,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295298437,0.00249207,2963.3,2962.5,0.92736059]
["bitfinex-derivatives","ETHF0:USTF0",1769295298640,0.16893,2964.3,2962.9,0.7755944]
["bitfinex-derivatives","ETHF0:USTF0",1769295298641,0.7755944,2964.3,2962.9,0.7755944]
["bitfinex-derivatives","ETHF0:USTF0",1769295298837,3.381,2964.4,2963.2,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295299437,0.7755944,2964.5,2963.2,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295299644,0.77936969,2964.5,2963.2,0.15590158]
["bitfinex-derivatives","ETHF0:USTF0",1769295300140,0.14161772,2964.4,2961.8,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295300344,0.7755944,2962.8,2961.8,0.15176619]
["bitfinex-derivatives","ETHF0:USTF0",1769295301342,0.7755944,2962.8,2961.8,0.15555762]
["bitfinex-derivatives","ETHF0:USTF0",1769295301738,0.7755944,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295302349,0.89654666,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295334965,0.12095226,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295352980,0.94425541,2963.2,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295353180,4.01971887,2963.1,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295353380,4.01971887,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295353582,4.01971887,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295353880,4.01971887,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295354180,1.06539692,2963.2,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295354383,4.01971845,2963.1,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295354576,4.01971845,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295354778,4.01971845,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295354976,6.00271845,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295355277,1.983,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295415339,0.77523,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295415539,6.0051722,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295415731,1.983,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295466095,0.11608659,2963.1,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295466391,6.13088096,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295466591,4.03179437,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295466787,4.03179437,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295467086,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295467282,4.03179436,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295467493,4.03179436,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295467790,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295467985,4.03179477,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295468187,4.03179477,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295468484,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295468684,4.03179491,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295468892,4.03179491,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295469193,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295469491,4.03179703,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295469691,4.03179703,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295469892,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295470192,4.03179301,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295470392,4.03179301,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295470589,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295470790,4.03179271,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295470991,4.03179271,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295471290,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295471487,4.03179187,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295471688,4.03179187,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295471887,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295472091,4.03178652,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295472281,4.03178652,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295472485,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295472685,4.03154628,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295472886,4.03154628,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295473086,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295473288,4.03154166,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295473491,4.03154166,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295473697,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295473994,4.03154193,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295474193,4.03154193,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295474394,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295474595,4.0320448,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295474795,4.0320448,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295474995,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295475198,4.03204007,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295475496,4.03204007,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295475698,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295475902,4.03195245,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295476091,4.03195245,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295476293,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295476492,4.03185802,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295476693,4.03185802,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295476992,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295477292,4.03185731,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295477493,4.03185731,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295477699,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295477899,4.03180136,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295478198,4.03180136,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295478399,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295478602,4.03175647,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295478796,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295479103,4.03175757,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295479296,4.03175757,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295479497,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295479699,4.03172275,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295479998,4.03172275,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295480198,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295480399,4.03149729,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295480602,4.03149729,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295480803,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295481004,4.03100626,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295481195,4.03100626,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295481399,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295481595,4.03057787,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295481806,4.03057787,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295482011,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295482207,4.02764245,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295482505,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295482704,4.02692034,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295482905,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295483106,4.02671434,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295483305,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295483507,4.0268617,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295483703,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295483895,4.02686426,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295484099,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295484310,4.02685939,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295484608,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295484906,4.02682544,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295485105,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295485306,4.02681984,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295485602,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295485808,4.02677997,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295486107,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295486308,4.02677612,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295486500,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295486700,4.02665732,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295486996,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295487200,4.02656634,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295487404,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295487604,4.0265487,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295487805,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295488007,4.0265494,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295488210,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295488508,4.02653223,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295488711,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295488906,4.02652251,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295489203,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295489398,4.0265205,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295489597,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295489800,4.02649881,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295490006,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295490206,4.02648654,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295490401,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295490600,4.0264366,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295490802,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295491001,4.02617463,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295491305,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295491506,4.02612187,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295491708,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295491909,4.02599632,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295492112,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295492407,4.02594509,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295492708,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295492908,4.02592602,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295493105,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295493310,4.02586326,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295493504,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295493705,4.02581325,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295493900,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295494106,4.02581165,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295494306,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295494504,4.02578219,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295494804,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295495003,4.02533766,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295495209,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295495504,4.02534391,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295495705,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295495902,4.02528786,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295496108,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295496309,4.02508786,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295496506,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295496708,4.02506587,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295496912,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295497110,4.02496121,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295497311,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295497512,4.0249483,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295497712,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295497914,4.02494927,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295498115,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295498316,4.02496231,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295498511,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295498713,4.02494607,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295499013,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295499214,4.02494552,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295499413,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295499613,4.02492467,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295499814,2.09908659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295500014,4.02491944,2962.9,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295500217,0.11608659,2963.0,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295500419,1.983,2962.8,2961.8,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1769295519230,0.77517985,2963.4,2961.9,0.1403917]
["bitfinex-derivatives","ETHF0:USTF0",1769295519440,4.02553803,2963.3,2962.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295519641,2.09361555,2963.5,2962.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295519838,4.02594946,2963.4,2962.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295520041,2.8687954,2963.5,2962.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295520243,4.02592935,2963.4,2962.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295520444,2.8687954,2963.5,2962.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295528453,2.8687954,2963.5,2962.1,0.91557155]
["bitfinex-derivatives","ETHF0:USTF0",1769295530357,2.75817985,2963.5,2962.2,0.1403917]
["bitfinex-derivatives","ETHF0:USTF0",1769295536063,0.77517985,2963.5,2962.2,0.1403917]
["bitfinex-derivatives","ETHF0:USTF0",1769295536257,2.75717985,2963.5,2962.2,0.1403917]
["bitfinex-derivatives","ETHF0:USTF0",1769295536654,1.982,2963.5,2962.3,0.91557155]
["bitfinex-derivatives","ETHF0:USTF0",1769295536951,1.982,2963.5,2962.4,0.1403917]
["bitfinex-derivatives","ETHF0:USTF0",1769295539564,0.77517985,2963.7,2962.4,0.1403917]
["bitfinex-derivatives","ETHF0:USTF0",1769295542365,0.77517985,2963.8,2962.5,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295542667,0.10675685,2964.3,2963.1,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295543862,6.386,2964.4,2963.1,0.92297947]
["bitfinex-derivatives","ETHF0:USTF0",1769295544064,6.386,2964.4,2963.3,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295548371,2.75717985,2964.6,2963.3,0.77517985]
["bitfinex-derivatives","ETHF0:USTF0",1769295549270,2.75717985,2964.6,2963.3,0.92297947]
["bitfinex-derivatives","ETHF0:USTF0",1769295552369,2.75717985,2964.6,2963.4,0.14640809]
["bitfinex-derivatives","ETHF0:USTF0",1769295578996,1.982,2964.6,2963.4,0.14640809]
["bitfinex-derivatives","ETHF0:USTF0",1769295594012,1.982,2964.6,2963.6,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295594911,1.982,2964.6,2963.6,0.31059582]
["bitfinex-derivatives","ETHF0:USTF0",1769295595213,1.982,2964.6,2963.7,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295595615,3.379,2965.2,2963.7,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295596612,3.38285567,2965.2,2963.7,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295598309,3.38285567,2965.2,2963.8,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295599911,0.00385567,2965.2,2963.8,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295601115,0.00385567,2965.2,2964.0,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295601314,0.00385567,2965.2,2964.0,0.14500706]
["bitfinex-derivatives","ETHF0:USTF0",1769295601515,0.00385567,2965.2,2964.2,0.14162582]
["bitfinex-derivatives","ETHF0:USTF0",1769295603220,0.94316633,2966.2,2964.4,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295603417,6.00218861,2966.1,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295603617,1.981,2966.1,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295604321,1.98476663,2966.1,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295605011,1.981,2966.0,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295605717,0.00376663,2966.1,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295605914,1.981,2966.0,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295606518,0.00376663,2966.1,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295606728,1.98476663,2966.1,2964.5,0.13705461]
["bitfinex-derivatives","ETHF0:USTF0",1769295613525,1.98476663,2966.1,2964.6,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295619130,0.00376663,2966.1,2964.6,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295619333,1.98476663,2966.1,2964.6,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295620239,1.98476663,2966.1,2964.9,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295621526,1.98476663,2966.1,2965.0,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295627037,0.00376663,2966.1,2965.0,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295627237,0.00376663,2966.1,2965.1,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295628749,0.00376663,2966.1,2965.1,0.31832811]
["bitfinex-derivatives","ETHF0:USTF0",1769295629044,1.98,2966.8,2965.2,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295629242,4.01297412,2966.7,2965.2,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295629447,4.01297412,2966.6,2965.2,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295629745,1.98,2966.8,2965.2,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295629946,4.01383792,2966.7,2965.2,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295630247,4.01383792,2966.6,2965.2,0.31832811]
["bitfinex-derivatives","ETHF0:USTF0",1769295630447,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295630646,4.01334873,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295630845,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295631042,4.01314781,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295631244,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295631445,4.01351374,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295631750,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295631951,4.01351374,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295632248,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295632448,4.01364187,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295632649,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295632844,4.01364187,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295633045,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295633246,4.01364232,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295633552,1.98420096,2966.8,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295638052,1.98,2966.7,2965.3,0.14944811]
["bitfinex-derivatives","ETHF0:USTF0",1769295638844,2.75322029,2966.7,2965.4,0.92263273]
["bitfinex-derivatives","ETHF0:USTF0",1769295641658,2.75322029,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295642556,1.98,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295647767,0.77742125,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295647972,2.75742125,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295649274,4.01628268,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295649473,2.75742125,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295649680,4.01628268,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295649871,2.75742125,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295650070,4.01628268,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295650374,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295650673,4.01719893,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295650872,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295651171,4.01719893,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295651371,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295651572,4.01788961,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295651766,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295651975,4.01788961,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295652277,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295652469,4.01840524,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295652670,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295652975,4.01840518,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295653277,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295653477,4.01877046,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295653776,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295653976,4.01877046,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295654179,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295654479,4.01921043,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295654670,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295654871,4.01263481,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295655071,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295655371,4.01317066,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295655572,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295655773,4.01317066,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295655973,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295656177,4.01317035,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295656375,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295656579,4.01384115,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295656777,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295656979,4.01384115,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295657180,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295657372,4.01457912,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295657574,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295657775,4.01457922,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295657976,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295658172,4.01457922,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295658373,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295658567,4.01545071,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295658780,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295659080,4.01545071,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295659381,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295659582,4.0158003,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295659880,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295660081,4.0158003,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295660283,4.0158003,2966.6,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295660478,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295660779,4.01623774,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295660979,4.01623774,2966.6,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295661175,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295661468,4.01644079,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295661669,4.01644079,2966.6,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295661981,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295662182,4.01644069,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295662380,4.01644069,2966.6,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295662581,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295662880,4.0167191,2966.7,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295663076,4.0167191,2966.6,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295663276,2.75740193,2966.8,2965.5,0.14941244]
["bitfinex-derivatives","ETHF0:USTF0",1769295663470,0.77320097,2966.1,2964.7,8.83112232]
["bitfinex-derivatives","ETHF0:USTF0",1769295663674,0.77320097,2966.1,2964.0,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1769295663675,0.77320097,2965.2,2964.0,8.69366976]
["bitfinex-derivatives","ETHF0:USTF0",1769295663879,0.77320097,2964.9,2964.0,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1769295664081,0.77320097,2964.9,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769295664481,0.86796401,2964.9,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769295664780,0.77320097,2964.6,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769295664981,0.7756365,2964.6,2963.3,0.91403477]
["bitfinex-derivatives","ETHF0:USTF0",1769295665177,0.00243553,2964.6,2963.4,0.1408338]
["bitfinex-derivatives","ETHF0:USTF0",1769295670980,0.77320097,2964.5,2963.4,0.1408338]
["bitfinex-derivatives","ETHF0:USTF0",1769295672387,0.00243553,2964.6,2963.4,0.1408338]
["bitfinex-derivatives","ETHF0:USTF0",1769295679189,0.00243553,2964.6,2963.7,0.15091197]
["bitfinex-derivatives","ETHF0:USTF0",1769295679592,0.00243553,2964.6,2963.9,0.15091197]
["bitfinex-derivatives","ETHF0:USTF0",1769295690102,0.00243553,2964.6,2963.5,0.31989197]
["bitfinex-derivatives","ETHF0:USTF0",1769295690398,0.77320097,2964.4,2963.2,0.15431435]
["bitfinex-derivatives","ETHF0:USTF0",1769295696697,2.75420097,2964.4,2963.2,0.15431435]
["bitfinex-derivatives","ETHF0:USTF0",1769295698804,0.77320097,2964.4,2963.2,0.15431435]
["bitfinex-derivatives","ETHF0:USTF0",1769295699001,0.00243553,2964.6,2963.2,0.15431435]
["bitfinex-derivatives","ETHF0:USTF0",1769295704315,0.00243553,2964.6,2963.2,0.32330435]
["bitfinex-derivatives","ETHF0:USTF0",1769295704616,0.77431288,2965.5,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295704910,4.00991472,2965.4,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295705214,4.00991472,2965.3,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295705410,4.00991472,2965.2,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295705614,0.00263216,2965.3,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295705814,4.00962667,2965.2,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295706110,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295711317,4.00917555,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295711530,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295711731,4.00920897,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295711933,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295712227,4.00920897,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295712431,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295712627,4.0093602,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295712825,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295713028,4.00936048,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295713226,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295713527,4.00952484,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295713729,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295713928,4.00952316,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295714128,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295714334,4.00969645,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295714637,0.77431288,2965.1,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295714937,4.01114201,2965.0,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295715134,1.981,2964.9,2963.8,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295720442,0.77431288,2964.7,2963.3,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295723040,0.1689,2964.9,2963.3,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295723337,1.981,2964.8,2963.3,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295724641,2.1499,2964.9,2963.3,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295725746,1.981,2964.9,2963.3,0.14420723]
["bitfinex-derivatives","ETHF0:USTF0",1769295726440,1.981,2965.0,2963.5,0.13703757]
["bitfinex-derivatives","ETHF0:USTF0",1769295730238,1.981,2965.0,2963.6,0.13703757]
["bitfinex-derivatives","ETHF0:USTF0",1769295731230,0.77431288,2965.1,2963.6,0.13703757]
["bitfinex-derivatives","ETHF0:USTF0",1769295731439,0.00263216,2965.3,2963.6,0.13703757]
["bitfinex-derivatives","ETHF0:USTF0",1769295731440,1.981,2965.0,2963.6,0.13703757]
["bitfinex-derivatives","ETHF0:USTF0",1769295738844,0.00263216,2965.3,2963.6,0.30600757]
["bitfinex-derivatives","ETHF0:USTF0",1769295739145,5.99465331,2965.2,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295739346,1.981,2965.2,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295740053,0.00263216,2965.3,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295740341,0.00263216,2965.3,2963.8,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295740543,0.00263216,2965.3,2964.0,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295741241,0.00263216,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769295741441,0.09815203,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769295741847,0.87246491,2965.3,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769295750055,0.87246491,2965.3,2963.9,0.31665657]
["bitfinex-derivatives","ETHF0:USTF0",1769295750257,0.77694504,2965.3,2963.9,0.31665657]
["bitfinex-derivatives","ETHF0:USTF0",1769295751259,0.00263216,2965.3,2964.0,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295751456,1.98363216,2965.3,2964.0,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295752661,1.98363216,2965.3,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295755755,4.01263592,2965.2,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295755955,4.01263592,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295756157,0.09590858,2965.2,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295756356,4.01279855,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295756660,4.01279855,2965.0,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295756958,0.09590858,2965.2,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295757157,4.01279377,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295757358,4.01279377,2965.0,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295757563,0.8704315,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295757751,4.0130121,2965.0,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295757947,0.8704315,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295758149,4.01300504,2965.0,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295758359,0.8704315,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295758559,4.01323342,2965.0,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295758751,0.8704315,2965.1,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295758949,4.01323366,2965.0,2963.7,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1769295759155,4.01323842,2964.9,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295759363,4.1097134,2964.8,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295759564,4.01323842,2964.7,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295759759,0.09647498,2964.8,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295759960,4.01285181,2964.7,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295760165,0.09647498,2964.8,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295760354,4.01212221,2964.7,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295760654,0.09647498,2964.8,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295760855,0.77441858,2964.4,2963.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295761754,0.77441858,2964.0,2963.2,0.00340238]
["bitfinex-derivatives","ETHF0:USTF0",1769295764564,0.77441858,2963.6,2962.5,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295765566,0.77441858,2963.6,2962.5,0.14265407]
["bitfinex-derivatives","ETHF0:USTF0",1769295767779,0.77441858,2963.1,2962.5,0.00421975]
["bitfinex-derivatives","ETHF0:USTF0",1769295768071,0.00362278,2963.1,2962.5,0.00421975]
["bitfinex-derivatives","ETHF0:USTF0",1769295768267,0.77804136,2963.1,2961.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295769267,0.77804136,2963.1,2961.9,0.14189832]
["bitfinex-derivatives","ETHF0:USTF0",1769295770865,0.00362278,2963.1,2961.9,0.14189832]
["bitfinex-derivatives","ETHF0:USTF0",1769295774966,0.00362278,2963.1,2961.9,0.9163169]
["bitfinex-derivatives","ETHF0:USTF0",1769295775173,0.00362278,2963.1,2962.3,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295778178,0.00362278,2963.1,2961.9,0.14189832]
["bitfinex-derivatives","ETHF0:USTF0",1769295778484,0.77441858,2963.0,2961.9,0.14189832]
["bitfinex-derivatives","ETHF0:USTF0",1769295780574,0.77441858,2962.8,2961.9,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1769295780779,0.00362278,2963.1,2961.9,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1769295780780,0.77441858,2962.6,2961.9,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1769295785680,0.77441858,2962.4,2961.5,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1769295785881,0.77441858,2962.0,2961.1,0.13924438]
["bitfinex-derivatives","ETHF0:USTF0",1769295786772,0.77441858,2962.0,2961.1,0.14288475]
["bitfinex-derivatives","ETHF0:USTF0",1769295786977,0.77441858,2962.2,2961.1,0.14288475]
["bitfinex-derivatives","ETHF0:USTF0",1769295788981,0.77441858,2962.0,2961.1,0.14288475]
["bitfinex-derivatives","ETHF0:USTF0",1769295793798,0.77441858,2962.0,2961.1,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1769295796696,0.16901,2962.9,2961.1,0.14110865]
["bitfinex-derivatives","ETHF0:USTF0",1769295797001,0.77441858,2963.0,2961.7,0.13746828]
["bitfinex-derivatives","ETHF0:USTF0",1769295797300,3.99966366,2962.9,2961.7,0.13746828]
["bitfinex-derivatives","ETHF0:USTF0",1769295797495,4.77408224,2962.8,2961.7,0.13746828]
["bitfinex-derivatives","ETHF0:USTF0",1769295797795,0.77441858,2962.8,2961.7,0.13746828]
["bitfinex-derivatives","ETHF0:USTF0",1769295800601,0.77441858,2962.6,2961.3,0.30656828]
["bitfinex-derivatives","ETHF0:USTF0",1769295800796,0.77441858,2962.4,2961.3,0.30656828]
["bitfinex-derivatives","ETHF0:USTF0",1769295804607,0.77441858,2962.2,2961.1,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1769295807506,0.77441858,2962.0,2961.1,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1769295810011,0.77441858,2961.8,2961.1,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1769295810214,0.77441858,2961.6,2960.5,3.51846828]
["bitfinex-derivatives","ETHF0:USTF0",1769295810806,0.77441858,2961.6,2960.6,0.13746828]
["bitfinex-derivatives","ETHF0:USTF0",1769295811110,0.77441858,2961.6,2960.6,0.14119233]
["bitfinex-derivatives","ETHF0:USTF0",1769295813017,0.77441858,2961.6,2960.6,0.00372405]
["bitfinex-derivatives","ETHF0:USTF0",1769295813210,0.77441858,2961.2,2960.2,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295814113,0.00506252,2961.3,2960.6,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295814313,0.77441858,2962.3,2960.9,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295814514,0.77441858,2961.7,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295815117,0.77441858,2961.7,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295815312,0.77441858,2961.5,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295815620,0.77441858,2962.6,2961.2,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295815915,10.81336922,2963.2,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295815916,0.77441858,2961.8,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295816615,0.77441858,2961.4,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295817016,0.77441858,2961.6,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295818716,0.77441858,2962.4,2960.9,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295820018,0.77441858,2962.8,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295820422,0.77441858,2962.3,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295820819,0.77441858,2962.3,2961.8,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1769295821118,0.17262278,2963.1,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295821119,0.77543928,2962.8,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295821323,4.00834434,2962.7,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295821522,4.00834434,2962.6,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295821724,0.77543928,2962.8,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295821924,4.00834623,2962.7,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295822125,4.00834623,2962.6,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295822326,0.77543928,2962.8,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295822527,4.00828448,2962.7,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295822714,4.00828448,2962.6,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295822919,0.77543928,2962.8,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295823217,4.00827792,2962.7,2961.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295823417,0.77543928,2962.4,2960.7,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295825233,0.77543928,2962.0,2960.7,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295825825,0.77543928,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295826726,4.0072398,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295826926,1.02256585,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295827127,4.00723703,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295827329,1.02256585,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295827528,4.00699112,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295827728,1.02256585,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295827935,4.00693235,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295828130,4.00693235,2961.8,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295828333,1.02256585,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295828528,4.00678675,2961.9,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295828733,2.15206,2962.0,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295829425,4.00735899,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295829628,2.92749928,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295829819,4.00742574,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295830022,2.75843928,2962.0,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295830224,0.94447928,2962.4,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295830434,4.00823042,2962.3,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295830735,4.00823042,2962.2,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295831033,2.92747928,2962.4,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295831325,5.99186783,2962.3,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295831530,1.983,2962.4,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295831727,4.00901586,2962.3,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295831927,1.983,2962.4,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295832127,4.00899875,2962.3,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295832327,1.983,2962.4,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295832625,4.00969776,2962.3,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295832827,1.983,2962.4,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295834229,0.77543928,2962.9,2961.0,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295834429,5.99406874,2962.8,2961.1,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295834629,4.01106874,2962.7,2961.1,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295835230,0.77543928,2962.5,2961.1,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295837628,0.07963629,2962.4,2960.6,2.1288473]
["bitfinex-derivatives","ETHF0:USTF0",1769295837834,0.77543928,2962.1,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295838036,1.983,2962.0,2960.6,0.1458473]
["bitfinex-derivatives","ETHF0:USTF0",1769295840330,0.16907,2961.9,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295840538,0.77543928,2961.7,2960.6,0.00435525]
["bitfinex-derivatives","ETHF0:USTF0",1769295841135,0.85496678,2961.7,2960.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769295841333,4.1851968,2961.6,2959.9,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295841530,4.1851968,2961.6,2959.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769295841531,0.77543928,2962.0,2960.1,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295841729,0.77543928,2962.0,2959.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769295841730,3.55005,2962.2,2960.4,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295841931,0.16905,2962.2,2960.5,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295842235,1.983,2962.2,2960.6,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295842538,6.55502,2962.8,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295842539,4.32545928,2962.8,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295842837,6.00078341,2962.7,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295843039,4.01778341,2962.6,2960.8,0.14149205]
["bitfinex-derivatives","ETHF0:USTF0",1769295844240,6.00078341,2962.6,2961.1,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295844440,1.983,2962.6,2961.1,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295846740,0.77543928,2962.4,2961.1,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295849642,0.77543928,2962.4,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295849834,4.01814113,2962.3,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295850031,4.01814113,2962.2,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295850235,0.77543928,2962.4,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295850533,4.01883436,2962.3,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295850735,4.01883436,2962.2,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295850934,0.77543928,2962.4,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295851143,4.01924688,2962.3,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295851342,4.01924688,2962.2,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295851644,0.77543928,2962.4,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295851843,4.01943182,2962.3,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295852043,4.01943182,2962.2,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295852234,0.77543928,2962.4,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295852434,0.77543928,2962.0,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295856646,0.07676399,2962.7,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295856843,6.00256134,2962.6,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295857042,4.01956134,2962.5,2960.7,0.14839189]
["bitfinex-derivatives","ETHF0:USTF0",1769295857545,4.01956134,2962.5,2960.7,0.31752189]
["bitfinex-derivatives","ETHF0:USTF0",1769295857845,4.01956134,2962.5,2960.8,0.14291852]
["bitfinex-derivatives","ETHF0:USTF0",1769295858045,0.77543928,2962.1,2960.8,0.14291852]
["bitfinex-derivatives","ETHF0:USTF0",1769295860644,4.02174043,2962.0,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295860844,0.16905,2962.2,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295861044,0.07681912,2962.0,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295861244,4.02171637,2961.9,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295861439,4.02171637,2961.8,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295861644,4.02171637,2961.7,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295861946,4.02171637,2961.6,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295862138,0.07681912,2962.0,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295862339,4.01888607,2961.9,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295862542,4.01888607,2961.8,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295862746,4.01888607,2961.7,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295863047,4.01888607,2961.6,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295863242,0.16907,2961.9,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295863243,1.983,2961.8,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295863443,4.01800977,2961.7,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295863646,4.01800977,2961.6,2960.5,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769295863843,4.01736908,2961.5,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769295864050,4.01736908,2961.4,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769295864245,4.01736908,2961.3,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769295864446,0.16909,2961.5,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769295864647,4.01454709,2961.4,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769295864850,4.01454709,2961.3,2960.1,3.38358407]
["bitfinex-derivatives","ETHF0:USTF0",1769295865051,0.16909,2961.5,2960.1,3.38358407]
["bitfinex-derivatives","ETHF0:USTF0",1769295865251,4.01302498,2961.4,2960.1,3.38358407]
["bitfinex-derivatives","ETHF0:USTF0",1769295865452,0.16909,2961.5,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295865652,4.01301149,2961.4,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295865952,0.16909,2961.5,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295866152,4.01190577,2961.4,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295866342,0.16909,2961.5,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295866747,0.16909,2961.5,2960.1,0.14550259]
["bitfinex-derivatives","ETHF0:USTF0",1769295869549,0.16906,2962.0,2960.1,0.14550259]
["bitfinex-derivatives","ETHF0:USTF0",1769295869744,3.55103,2962.5,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769295869948,3.55103,2962.5,2960.5,0.14291852]
["bitfinex-derivatives","ETHF0:USTF0",1769295869949,5.9946989,2962.4,2960.5,0.14291852]
["bitfinex-derivatives","ETHF0:USTF0",1769295870152,4.0116989,2962.3,2960.5,0.14291852]
["bitfinex-derivatives","ETHF0:USTF0",1769295872662,4.0116989,2962.3,2960.5,0.31206852]
["bitfinex-derivatives","ETHF0:USTF0",1769295872959,1.983,2962.3,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295876157,4.01334988,2962.2,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295876358,4.01334988,2962.1,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295876565,2.15205,2962.3,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295876859,4.0137682,2962.2,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295877059,4.0137682,2962.1,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295877252,2.22562482,2962.3,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295877550,4.08796882,2962.2,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295877750,4.014394,2962.1,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295877950,0.07357482,2962.2,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295878157,4.01438439,2962.1,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295878349,0.07357482,2962.2,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295878550,4.01506301,2962.1,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295878760,0.07357482,2962.2,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295878956,4.01506301,2962.1,2960.7,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295879259,0.16907,2961.8,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295879448,4.01582583,2961.7,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295879654,0.16907,2961.8,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295879852,4.01525194,2961.7,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295880055,0.16907,2961.8,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295880353,4.01529862,2961.7,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295880550,0.16907,2961.8,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295880755,4.01529862,2961.7,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295880955,0.16907,2961.8,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295880956,0.77606123,2961.3,2960.1,0.14291208]
["bitfinex-derivatives","ETHF0:USTF0",1769295882962,0.77606123,2962.0,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295882963,0.77606123,2961.0,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295883165,0.77981879,2961.0,2960.1,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769295885662,0.77606123,2960.4,2959.6,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295885853,0.77606123,2960.6,2959.6,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295886763,0.77606123,2960.6,2959.6,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1769295887371,0.77606123,2960.9,2959.6,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1769295888062,0.77606123,2960.5,2959.6,0.00269318]
["bitfinex-derivatives","ETHF0:USTF0",1769295890668,0.77606123,2960.3,2959.2,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295891768,0.77606123,2960.3,2959.2,0.14330805]
["bitfinex-derivatives","ETHF0:USTF0",1769295893765,0.77606123,2960.5,2959.2,0.14330805]
["bitfinex-derivatives","ETHF0:USTF0",1769295893973,0.77606123,2960.4,2959.3,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295896271,0.77606123,2960.1,2959.3,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295896664,0.77606123,2960.1,2959.2,0.00298004]
["bitfinex-derivatives","ETHF0:USTF0",1769295896865,0.77606123,2959.7,2959.2,0.00298004]
["bitfinex-derivatives","ETHF0:USTF0",1769295897064,0.77606123,2959.7,2958.9,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295897674,0.77606123,2959.9,2958.9,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295898171,0.77606123,2959.9,2958.9,0.14419059]
["bitfinex-derivatives","ETHF0:USTF0",1769295899084,0.16914,2960.6,2959.3,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295899085,0.77606123,2960.6,2959.3,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295899584,0.77606123,2960.4,2959.3,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295900286,0.77606123,2960.8,2959.5,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295900586,0.77606123,2960.6,2959.5,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295900890,1.98775756,2961.0,2959.5,0.14032801]
["bitfinex-derivatives","ETHF0:USTF0",1769295902784,1.11804957,2960.9,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295903083,4.0000959,2960.8,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295903284,1.19291746,2960.9,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295903488,4.00082336,2960.8,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295903686,1.19291746,2960.9,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295903887,4.00081311,2960.8,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295904083,1.19291746,2960.9,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769295904387,0.07486786,2960.7,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295904589,4.07653151,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295904887,4.00166365,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295905188,4.00227935,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295905388,0.07486786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295905589,4.00192425,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295905790,4.00192425,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295905991,0.24400786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295906290,4.00301087,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295906493,4.00301087,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295906684,0.24400786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295906884,4.0027008,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295907186,4.0027008,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295907484,0.24400786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295907679,4.00363858,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295907885,4.00363858,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295908086,0.24400786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295908388,4.00490224,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295908596,4.00490224,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295908783,0.24400786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295908983,4.00490271,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295909178,4.00490271,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295909381,4.00490271,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295909591,0.24400786,2960.6,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295909789,4.00665748,2960.5,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295910088,4.00665748,2960.4,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295910289,5.99065748,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295910483,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295912092,4.01078978,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295912388,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295912789,4.01072405,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295912990,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295913189,4.01053608,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295913391,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295913595,4.01137448,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295913892,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295914092,4.01130991,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295914293,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295914489,4.01237562,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295914690,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295914889,4.01237289,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295915087,4.01376864,2960.1,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295915293,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295915494,4.01376001,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295915793,4.01376001,2960.1,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295915994,1.984,2960.3,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295916196,4.0145164,2960.2,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295916493,4.0145164,2960.1,2958.9,0.15337428]
["bitfinex-derivatives","ETHF0:USTF0",1769295916691,1.11804957,2960.9,2959.2,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295916896,5.99897357,2960.8,2959.2,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295917189,4.01497357,2960.7,2959.2,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295920296,0.16914,2960.6,2959.2,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295920491,4.01497357,2960.5,2959.2,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295920897,0.77653757,2960.3,2959.2,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295922196,0.77653757,2960.8,2959.5,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295922399,0.77653757,2960.6,2959.5,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295923497,0.77653757,2960.6,2959.5,0.31180363]
["bitfinex-derivatives","ETHF0:USTF0",1769295925088,0.77653757,2960.6,2959.6,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295928904,2.76053757,2960.8,2959.6,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295931901,0.78029513,2961.0,2959.8,0.14260363]
["bitfinex-derivatives","ETHF0:USTF0",1769295933107,0.78029513,2961.0,2959.9,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295935605,0.00375756,2961.0,2960.0,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295936107,0.00375756,2961.0,2960.1,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295936903,0.00375756,2961.0,2960.3,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295937106,0.77653757,2961.4,2960.3,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295937305,0.77653757,2961.2,2960.3,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295938107,0.78015223,2961.2,2960.3,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295942906,0.00361466,2961.2,2960.3,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295943205,0.00361466,2961.2,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769295944714,0.00361466,2961.2,2960.4,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295944908,0.00361466,2961.2,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295945708,1.984,2961.6,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295945906,1.984,2961.9,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295946113,4.00877706,2961.8,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295946307,1.984,2961.9,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295946510,4.00922275,2961.8,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295946708,0.00371272,2961.8,2960.6,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295947709,0.00371272,2961.8,2960.8,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295953714,0.00371272,2961.8,2960.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769295956921,0.00371272,2961.8,2960.7,0.31468383]
["bitfinex-derivatives","ETHF0:USTF0",1769295959419,0.00371272,2961.8,2960.9,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295962028,4.78463214,2961.7,2960.4,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295962226,4.00861176,2961.6,2960.4,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295964432,5.99161176,2961.6,2960.4,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295964725,4.00861176,2961.5,2960.4,0.14555383]
["bitfinex-derivatives","ETHF0:USTF0",1769295974430,0.77602038,2961.2,2959.6,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295974733,4.00861176,2961.1,2959.6,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295974938,1.983,2961.0,2959.6,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295975130,4.00861176,2960.9,2959.6,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295977744,4.00861176,2960.9,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295977745,0.16914,2960.7,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295977946,4.00861176,2960.6,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295978138,4.00861176,2960.5,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295978338,0.16914,2960.7,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295978339,1.984,2960.4,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295981142,2.76002038,2960.4,2959.1,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295981446,0.77602038,2960.0,2958.9,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1769295983142,1.984,2960.1,2958.9,0.14967338]
["bitfinex-derivatives","ETHF0:USTF0",1769295984852,1.984,2960.0,2958.9,0.14967338]
["bitfinex-derivatives","ETHF0:USTF0",1769295985145,1.984,2960.2,2958.9,0.14967338]
["bitfinex-derivatives","ETHF0:USTF0",1769295986453,1.984,2960.2,2958.9,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1769295988258,0.77602038,2960.0,2958.5,0.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1769295989455,0.77602038,2960.0,2958.5,0.15001398]
["bitfinex-derivatives","ETHF0:USTF0",1769295991458,0.94520038,2960.0,2958.5,0.15001398]
["bitfinex-derivatives","ETHF0:USTF0",1769295994256,0.77602038,2959.6,2958.5,0.15001398]
["bitfinex-derivatives","ETHF0:USTF0",1769295994562,0.77887714,2959.6,2958.5,0.00420318]
["bitfinex-derivatives","ETHF0:USTF0",1769295996859,0.77602038,2959.2,2958.0,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769295997057,2.76002038,2959.2,2958.0,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769295997758,0.77602038,2959.2,2958.0,1.11067215]
["bitfinex-derivatives","ETHF0:USTF0",1769295997951,1.984,2959.2,2958.1,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769295998754,0.77887714,2959.6,2958.1,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769295998956,1.98785676,2959.6,2958.1,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769295999159,0.00285676,2959.6,2958.1,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769295999352,0.00285676,2959.6,2958.1,0.31033249]
["bitfinex-derivatives","ETHF0:USTF0",1769295999561,0.00285676,2959.6,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296004273,3.99705563,2959.5,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296004466,0.00285676,2959.6,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296004659,3.99702955,2959.5,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296004865,0.7770232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296005172,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296010273,4.00585046,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296010461,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296010666,4.0059702,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296010865,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296011167,4.00597928,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296011368,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296011672,4.00700834,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296011875,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296012173,4.00700313,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296012373,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296012573,4.00720388,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296012775,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296012977,4.00720397,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296013178,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296013379,4.00720478,2959.3,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296013579,2.7620232,2959.4,2958.2,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296013881,1.985,2959.4,2958.3,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296014986,0.00285676,2959.6,2958.4,0.91807569]
["bitfinex-derivatives","ETHF0:USTF0",1769296015179,0.00285676,2959.6,2958.7,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296021884,0.00285676,2959.6,2958.9,0.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1769296033687,0.7770232,2960.2,2959.0,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296034698,0.78120109,2960.2,2959.0,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296035002,0.78120109,2960.2,2959.2,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296035800,0.00417789,2960.2,2959.2,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296037596,0.00417789,2960.2,2959.2,1.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1769296037798,0.00417789,2960.2,2959.3,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296040195,0.7770232,2960.6,2959.3,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296041190,0.77944161,2960.6,2959.3,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296041503,0.00241841,2960.6,2959.7,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296044701,0.7770232,2961.0,2959.8,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296044894,0.7770232,2960.8,2959.8,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296045799,0.77976879,2960.8,2959.8,0.13678268]
["bitfinex-derivatives","ETHF0:USTF0",1769296057214,0.00274559,2960.8,2959.9,0.31254507]
["bitfinex-derivatives","ETHF0:USTF0",1769296057403,0.00274559,2960.8,2960.0,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296058715,0.00506252,2960.7,2960.0,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296058908,0.00506252,2960.7,2960.1,0.14842759]
["bitfinex-derivatives","ETHF0:USTF0",1769296059109,0.00506252,2960.7,2960.1,0.15128101]
["bitfinex-derivatives","ETHF0:USTF0",1769296059614,0.00274559,2960.8,2960.2,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296068920,0.7760906,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296069121,4.03886908,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296069420,4.03886908,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296069720,0.7760906,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296069921,4.03962687,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296070118,4.03962687,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296070314,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296070621,4.04012539,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296070810,4.04012539,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296071015,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296071309,4.0401287,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296071509,4.0401287,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296071717,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296071920,4.04054952,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296072120,4.04054952,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296072321,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296072621,4.04071754,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296072818,4.04071754,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296073019,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296073218,4.04071772,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296073418,4.04071772,2961.4,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296073620,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296073811,4.04136918,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296074013,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296074217,4.04146385,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296074425,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296074618,4.04160441,2961.5,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296074819,0.77964592,2961.6,2960.3,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296076925,0.7760906,2961.2,2959.9,0.14336507]
["bitfinex-derivatives","ETHF0:USTF0",1769296077928,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296081125,3.8862357,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296081328,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296081528,3.88630145,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296081729,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296081929,3.8863016,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296082229,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296082420,3.88639205,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296082623,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296082922,3.88639242,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296083122,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296083424,3.88650898,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296083728,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296083930,3.88708667,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296084222,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296084426,3.88692421,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296084627,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296084821,3.88653446,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296085018,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296085218,3.88651836,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296085424,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296085624,3.88657919,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296085824,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296086027,3.88658335,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296086226,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296086420,3.88682359,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296086625,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296086825,3.88682359,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296087021,0.7760906,2961.2,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296087223,3.88637292,2961.1,2959.9,0.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1769296087424,2.76364592,2961.6,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296087630,3.88689681,2961.5,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296087831,3.88689681,2961.4,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296088021,3.88683887,2961.3,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296088224,2.76364592,2961.6,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296088426,5.8710263,2961.5,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296088628,3.8870263,2961.4,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296088827,1.984,2961.5,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296089029,3.88713203,2961.4,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296089223,1.984,2961.5,2960.0,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296089430,0.00355532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296089635,3.88757675,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296089838,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296090042,3.88765917,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296090338,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296090535,3.88763757,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296090736,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296090938,3.88764039,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296091139,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296091338,3.8876441,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296091638,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296091837,3.88764433,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296092038,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296092241,3.88764409,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296092539,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296092740,3.88792665,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296092944,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296093240,3.88794589,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296093442,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296093637,3.88800656,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296093934,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296094134,3.88800576,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296094335,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296094535,3.88798117,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296094736,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296094937,3.88798215,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296095139,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296095338,3.88796244,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296095538,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296095738,3.88796291,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296095944,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296096145,3.88796472,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296096442,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296096643,3.88794984,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296096843,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296097045,3.88794984,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296097245,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296097446,3.88794219,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296097646,1.98755532,2961.6,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296097856,3.88794219,2961.5,2960.1,0.14472471]
["bitfinex-derivatives","ETHF0:USTF0",1769296098047,1.984,2961.4,2960.3,0.1380358]
["bitfinex-derivatives","ETHF0:USTF0",1769296099749,0.00355532,2961.6,2960.3,0.1380358]
["bitfinex-derivatives","ETHF0:USTF0",1769296099940,1.984,2961.5,2960.3,0.1380358]
["bitfinex-derivatives","ETHF0:USTF0",1769296102546,0.00355532,2961.6,2960.3,0.3071958]
["bitfinex-derivatives","ETHF0:USTF0",1769296102747,1.98755532,2961.6,2960.5,0.1380358]
["bitfinex-derivatives","ETHF0:USTF0",1769296109257,0.00355532,2961.6,2960.5,0.1380358]
["bitfinex-derivatives","ETHF0:USTF0",1769296120674,0.00355532,2961.6,2959.9,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1769296120675,0.05613391,2961.4,2959.9,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1769296120871,0.7760906,2960.6,2959.7,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296121076,0.7760906,2961.0,2959.7,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296121570,2.7590906,2961.0,2959.7,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296121774,3.81904673,2960.9,2959.7,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296121975,2.7590906,2961.0,2959.7,0.14470259]
["bitfinex-derivatives","ETHF0:USTF0",1769296122174,2.7590906,2961.0,2959.6,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296122175,0.7760906,2960.6,2959.6,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296123179,0.7760906,2960.6,2959.6,0.14326125]
["bitfinex-derivatives","ETHF0:USTF0",1769296124985,0.7760906,2960.6,2959.6,0.00291172]
["bitfinex-derivatives","ETHF0:USTF0",1769296126885,0.77660222,2960.2,2959.6,0.00291172]
["bitfinex-derivatives","ETHF0:USTF0",1769296128484,0.77660222,2959.2,2958.4,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296128987,0.77660222,2958.9,2958.0,1.25102168]
["bitfinex-derivatives","ETHF0:USTF0",1769296129388,0.77910061,2958.9,2958.0,1.25366064]
["bitfinex-derivatives","ETHF0:USTF0",1769296131085,0.77910061,2958.9,2958.0,1.11331111]
["bitfinex-derivatives","ETHF0:USTF0",1769296131286,0.77910061,2958.9,2957.6,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296131287,0.77660222,2958.6,2957.6,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296131494,0.77660222,2958.8,2957.6,0.14034953]
["bitfinex-derivatives","ETHF0:USTF0",1769296132389,0.77660222,2958.8,2957.6,0.14443519]
["bitfinex-derivatives","ETHF0:USTF0",1769296133592,0.77660222,2958.6,2957.6,0.14443519]
["bitfinex-derivatives","ETHF0:USTF0",1769296140499,0.77660222,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296150814,2.76160222,2958.8,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296155915,0.77660222,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296158307,4.16912026,2958.3,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296158614,4.16912026,2958.2,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296158809,0.77660222,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296159012,4.16911657,2958.3,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296159214,4.16911657,2958.2,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296159414,4.16911657,2958.1,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296159610,0.77660222,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296159917,4.16987718,2958.5,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296160110,4.16987718,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296160311,4.16987718,2958.3,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296160513,4.16987718,2958.2,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296160712,4.16987718,2958.1,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296160913,0.77660222,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296161110,4.17192534,2958.5,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296161311,4.17192534,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296161513,4.17192534,2958.3,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296161715,4.17192534,2958.2,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296161916,4.17192534,2958.1,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296162115,0.77660222,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296162316,4.1713429,2958.5,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296162614,4.1713429,2958.4,2957.6,0.92174771]
["bitfinex-derivatives","ETHF0:USTF0",1769296162814,0.00249839,2958.9,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296163012,6.15740236,2958.8,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296163215,4.17240236,2958.7,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296163519,1.985,2958.8,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296163719,4.15378058,2958.7,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296163922,1.985,2958.8,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296164224,4.15377979,2958.7,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296164413,1.985,2958.8,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296164614,4.15297121,2958.7,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296164814,1.985,2958.8,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296165715,0.00249839,2958.9,2957.9,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296165915,0.00249839,2958.9,2957.8,0.78167339]
["bitfinex-derivatives","ETHF0:USTF0",1769296165916,0.00249839,2958.9,2958.0,0.91766205]
["bitfinex-derivatives","ETHF0:USTF0",1769296170219,0.00249839,2958.9,2958.0,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296174827,0.00249839,2958.9,2958.0,0.91766205]
["bitfinex-derivatives","ETHF0:USTF0",1769296175222,0.00249839,2958.9,2958.0,0.14105983]
["bitfinex-derivatives","ETHF0:USTF0",1769296182032,0.00249839,2958.9,2958.2,0.77660222]
["bitfinex-derivatives","ETHF0:USTF0",1769296182231,1.985,2959.7,2958.5,0.14185651]
["bitfinex-derivatives","ETHF0:USTF0",1769296182631,0.77660222,2959.6,2958.5,0.14185651]
["bitfinex-derivatives","ETHF0:USTF0",1769296183134,0.77984422,2959.6,2958.5,0.14185651]
["bitfinex-derivatives","ETHF0:USTF0",1769296185735,0.003242,2959.6,2958.5,0.14185651]
["bitfinex-derivatives","ETHF0:USTF0",1769296186039,0.003242,2959.6,2958.7,0.14185651]
["bitfinex-derivatives","ETHF0:USTF0",1769296200747,0.003242,2959.6,2958.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296200941,0.003242,2959.6,2958.4,0.31111651]
["bitfinex-derivatives","ETHF0:USTF0",1769296201253,0.003242,2959.6,2958.5,0.14185651]
["bitfinex-derivatives","ETHF0:USTF0",1769296229979,0.003242,2959.6,2958.7,0.1493535]
["bitfinex-derivatives","ETHF0:USTF0",1769296243190,0.003242,2959.6,2958.2,0.15076934]
["bitfinex-derivatives","ETHF0:USTF0",1769296244891,0.77680928,2959.4,2958.2,0.15076934]
["bitfinex-derivatives","ETHF0:USTF0",1769296245687,4.02642883,2959.3,2957.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769296245888,0.77680928,2959.0,2957.8,0.15584051]
["bitfinex-derivatives","ETHF0:USTF0",1769296246394,4.02230871,2958.9,2957.8,0.15584051]
["bitfinex-derivatives","ETHF0:USTF0",1769296246586,2.76180928,2959.0,2957.8,0.15584051]
["bitfinex-derivatives","ETHF0:USTF0",1769296246781,4.02230403,2958.9,2957.8,0.15584051]
["bitfinex-derivatives","ETHF0:USTF0",1769296246992,2.76180928,2959.0,2957.8,0.15584051]
["bitfinex-derivatives","ETHF0:USTF0",1769296247389,0.77680928,2958.6,2957.8,0.15584051]
["bitfinex-derivatives","ETHF0:USTF0",1769296247591,0.77680928,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296248896,0.77763754,2958.2,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296255100,0.77763754,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296261799,0.77763754,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296262007,1.985,2958.7,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296262205,0.77763754,2958.6,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296269611,0.77763754,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296281716,0.91661724,2958.4,2957.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1769296281914,0.91661724,2958.4,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296281915,0.77763754,2958.2,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296283320,0.77763754,2958.2,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296286222,0.77763754,2958.6,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296286423,6.02171657,2958.5,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296286618,1.985,2958.5,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296288915,2.1239797,2958.5,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296295222,0.1389797,2958.5,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296295424,2.1239797,2958.5,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296301132,0.14344201,2958.4,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296302127,0.92107955,2958.4,2957.4,0.17211359]
["bitfinex-derivatives","ETHF0:USTF0",1769296302725,0.77763754,2957.8,2957.4,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769296302930,0.77763754,2957.8,2956.5,9.46792606]
["bitfinex-derivatives","ETHF0:USTF0",1769296302931,0.92107955,2957.6,2956.3,0.13793529]
["bitfinex-derivatives","ETHF0:USTF0",1769296303134,0.92107955,2957.6,2956.3,0.91557283]
["bitfinex-derivatives","ETHF0:USTF0",1769296303432,0.14344201,2958.0,2956.8,0.77763754]
["bitfinex-derivatives","ETHF0:USTF0",1769296303630,2.12844201,2958.0,2956.8,0.77763754]
["bitfinex-derivatives","ETHF0:USTF0",1769296303832,2.12844201,2958.0,2956.8,0.78174753]
["bitfinex-derivatives","ETHF0:USTF0",1769296304134,2.90607955,2958.0,2956.8,0.78174753]
["bitfinex-derivatives","ETHF0:USTF0",1769296304332,2.90607955,2958.0,2956.8,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1769296304534,0.14344201,2957.9,2956.8,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1769296322339,0.14344201,2958.3,2956.8,0.17348999]
["bitfinex-derivatives","ETHF0:USTF0",1769296322645,2.12944201,2958.2,2956.8,0.17348999]
["bitfinex-derivatives","ETHF0:USTF0",1769296323238,2.12944201,2958.2,2956.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769296324740,0.1364643,2958.1,2956.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769296328953,0.1364643,2958.1,2957.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769296329944,0.1364643,2958.1,2957.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769296330145,0.1364643,2958.5,2957.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296330340,4.03060156,2958.4,2957.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296330543,0.1364643,2958.5,2957.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296332050,0.1364643,2958.5,2957.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296332250,0.1364643,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296351768,2.12347214,2958.8,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296352465,0.13747214,2958.7,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296358257,4.18484334,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296358464,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296366973,4.04061985,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296367273,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296367472,4.04057414,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296367672,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296367872,4.04057363,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296368072,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296368274,4.04058061,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296368469,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296368669,4.0405427,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296368868,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296369068,1.986,2958.8,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296369069,4.04054599,2958.5,2957.4,0.31923708]
["bitfinex-derivatives","ETHF0:USTF0",1769296369367,0.1470109,2958.8,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296369569,1.985,2958.9,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296369570,4.18755673,2958.7,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296369769,4.04054583,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296370266,4.18755673,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296370467,0.1470109,2958.6,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296370974,0.77748177,2958.5,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296373176,0.1470109,2958.4,2957.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769296388587,0.92173776,2959.2,2957.7,0.77748177]
["bitfinex-derivatives","ETHF0:USTF0",1769296388775,6.01569662,2959.1,2957.7,0.77748177]
["bitfinex-derivatives","ETHF0:USTF0",1769296388981,4.03069662,2959.0,2957.7,0.77748177]
["bitfinex-derivatives","ETHF0:USTF0",1769296389186,4.03069662,2959.0,2957.7,0.94679177]
["bitfinex-derivatives","ETHF0:USTF0",1769296389481,4.03069662,2959.0,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769296389682,1.985,2959.3,2958.0,0.92713199]
["bitfinex-derivatives","ETHF0:USTF0",1769296389883,4.03149859,2959.2,2958.0,0.92713199]
["bitfinex-derivatives","ETHF0:USTF0",1769296390188,2.76248177,2959.3,2958.0,0.92713199]
["bitfinex-derivatives","ETHF0:USTF0",1769296390486,2.76248177,2959.3,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296390487,4.03150599,2959.2,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296390687,2.90673776,2959.3,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296390889,4.02849395,2959.2,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296391085,2.90673776,2959.3,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296391281,4.02849934,2959.2,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296391482,2.90673776,2959.3,2958.0,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769296393686,6.386,2959.5,2958.2,0.94675177]
["bitfinex-derivatives","ETHF0:USTF0",1769296394092,7.16348177,2959.5,2958.2,0.94675177]
["bitfinex-derivatives","ETHF0:USTF0",1769296394686,0.77748177,2959.5,2958.2,0.94675177]
["bitfinex-derivatives","ETHF0:USTF0",1769296395393,0.77748177,2959.5,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296408294,0.91762037,2959.5,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296408889,0.1401386,2959.4,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296416202,0.77748177,2958.9,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296416690,0.92111934,2959.1,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296416997,0.92111934,2959.5,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296417195,0.14363757,2959.5,2958.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296445722,0.003242,2959.6,2958.3,0.31596331]
["bitfinex-derivatives","ETHF0:USTF0",1769296445920,0.003242,2959.6,2958.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769296446718,0.003242,2959.6,2958.4,0.31596331]
["bitfinex-derivatives","ETHF0:USTF0",1769296449021,0.003242,2959.6,2958.5,0.31595331]
["bitfinex-derivatives","ETHF0:USTF0",1769296449219,0.003242,2959.6,2958.6,0.14669331]
["bitfinex-derivatives","ETHF0:USTF0",1769296450226,0.003242,2959.6,2958.6,0.31595331]
["bitfinex-derivatives","ETHF0:USTF0",1769296451431,0.003242,2959.6,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769296456834,0.003242,2959.6,2958.7,0.31771821]
["bitfinex-derivatives","ETHF0:USTF0",1769296481549,0.003242,2959.6,2958.8,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296481754,0.13987687,2960.2,2958.8,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296481950,4.02986741,2960.1,2958.8,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296482151,0.13987687,2960.2,2958.8,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296482351,4.02986709,2960.1,2958.8,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296482650,0.00436968,2960.1,2958.8,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296487456,0.00436968,2960.1,2958.8,0.31102968]
["bitfinex-derivatives","ETHF0:USTF0",1769296487654,0.00436968,2960.1,2958.9,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296487853,0.00436968,2960.1,2958.9,0.14469186]
["bitfinex-derivatives","ETHF0:USTF0",1769296488957,0.00436968,2960.1,2959.0,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296492050,0.00436968,2960.1,2959.0,0.31101968]
["bitfinex-derivatives","ETHF0:USTF0",1769296492858,0.00436968,2960.1,2959.0,1.08751627]
["bitfinex-derivatives","ETHF0:USTF0",1769296493357,0.00436968,2960.1,2959.1,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296493660,0.00436968,2960.1,2959.2,0.91828627]
["bitfinex-derivatives","ETHF0:USTF0",1769296496964,0.77649659,2960.6,2959.3,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296498060,0.77930914,2960.6,2959.3,0.14178968]
["bitfinex-derivatives","ETHF0:USTF0",1769296500057,0.00281255,2960.6,2959.4,0.77649659]
["bitfinex-derivatives","ETHF0:USTF0",1769296501161,0.1402145,2960.5,2959.4,0.77649659]
["bitfinex-derivatives","ETHF0:USTF0",1769296501361,0.91671109,2960.3,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769296501557,0.77649659,2959.9,2958.9,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1769296501759,0.77649659,2959.7,2958.9,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1769296503065,0.77649659,2959.5,2958.9,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1769296503659,0.91398508,2959.5,2958.1,0.13969941]
["bitfinex-derivatives","ETHF0:USTF0",1769296504866,0.91398508,2959.5,2958.1,0.14399106]
["bitfinex-derivatives","ETHF0:USTF0",1769296505261,0.13748849,2959.4,2958.1,0.14399106]
["bitfinex-derivatives","ETHF0:USTF0",1769296506360,0.91398508,2959.3,2958.1,0.00429165]
["bitfinex-derivatives","ETHF0:USTF0",1769296506764,0.77649659,2959.1,2958.1,0.00429165]
["bitfinex-derivatives","ETHF0:USTF0",1769296509975,0.00507117,2958.9,2958.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296510167,0.78156776,2958.9,2958.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296512873,0.00507117,2958.9,2958.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296516365,0.14068133,2959.9,2958.8,0.77649659]
["bitfinex-derivatives","ETHF0:USTF0",1769296516779,0.77649659,2959.6,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296517371,0.77649659,2959.8,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296518774,0.14068133,2959.9,2958.6,0.94575659]
["bitfinex-derivatives","ETHF0:USTF0",1769296521980,0.77649659,2959.8,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296522881,0.77649659,2959.6,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296523178,0.77649659,2959.4,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296524880,0.91717792,2959.6,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769296529581,0.91717792,2959.6,2958.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296536194,0.14864711,2959.5,2958.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296542797,0.14864711,2959.5,2958.3,0.17434117]
["bitfinex-derivatives","ETHF0:USTF0",1769296546802,0.14864711,2959.5,2958.4,0.77649659]
["bitfinex-derivatives","ETHF0:USTF0",1769296552704,0.14864711,2959.5,2958.3,0.17434117]
["bitfinex-derivatives","ETHF0:USTF0",1769296553007,0.9251437,2959.4,2958.3,0.17434117]
["bitfinex-derivatives","ETHF0:USTF0",1769296553208,0.9251437,2959.0,2958.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296553502,0.14864711,2958.7,2958.1,0.00429165]
["bitfinex-derivatives","ETHF0:USTF0",1769296553703,0.9251437,2958.6,2958.1,0.00429165]
["bitfinex-derivatives","ETHF0:USTF0",1769296553901,0.14864711,2958.6,2958.1,0.00429165]
["bitfinex-derivatives","ETHF0:USTF0",1769296554207,0.14864711,2958.6,2957.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769296554803,0.14864711,2958.6,2957.9,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769296555201,0.14864711,2958.6,2957.9,0.00812776]
["bitfinex-derivatives","ETHF0:USTF0",1769296560515,0.14864711,2958.6,2957.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769296561411,0.14864711,2958.6,2957.7,0.17349445]
["bitfinex-derivatives","ETHF0:USTF0",1769296562109,0.14864711,2959.0,2957.7,0.17349445]
["bitfinex-derivatives","ETHF0:USTF0",1769296564314,0.00507117,2959.1,2957.7,0.31831841]
["bitfinex-derivatives","ETHF0:USTF0",1769296564613,0.00507117,2959.1,2957.9,0.31411396]
["bitfinex-derivatives","ETHF0:USTF0",1769296566115,0.00507117,2959.1,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769296568214,0.13718621,2959.0,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769296574120,0.00507117,2959.1,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769296582329,0.00507117,2959.1,2957.8,0.14108141]
["bitfinex-derivatives","ETHF0:USTF0",1769296582535,0.00507117,2959.1,2957.7,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1769296582835,0.14005673,2958.8,2957.7,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1769296600153,0.14993276,2958.7,2957.7,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1769296616866,0.77752974,2958.4,2957.7,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1769296617065,0.78027477,2958.4,2957.7,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1769296620571,0.9274625,2958.2,2957.0,0.14202583]
["bitfinex-derivatives","ETHF0:USTF0",1769296620871,0.77752974,2957.9,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296621765,0.77752974,2957.9,2956.9,0.17247132]
["bitfinex-derivatives","ETHF0:USTF0",1769296627473,0.77752974,2957.7,2956.9,0.17247132]
["bitfinex-derivatives","ETHF0:USTF0",1769296628168,0.00507117,2957.6,2956.9,0.17247132]
["bitfinex-derivatives","ETHF0:USTF0",1769296642090,0.77752974,2957.5,2956.9,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1769296643289,0.77752974,2957.3,2956.9,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1769296643492,0.77752974,2957.3,2956.4,0.30791732]
["bitfinex-derivatives","ETHF0:USTF0",1769296644390,0.77752974,2957.3,2956.4,0.31115107]
["bitfinex-derivatives","ETHF0:USTF0",1769296645992,0.77752974,2957.5,2956.4,0.31115107]
["bitfinex-derivatives","ETHF0:USTF0",1769296646594,0.77752974,2957.5,2956.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769296646895,0.77752974,2957.5,2956.5,0.30791732]
["bitfinex-derivatives","ETHF0:USTF0",1769296647288,0.77752974,2957.3,2956.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769296648194,0.77752974,2957.5,2956.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769296659210,0.77752974,2957.3,2956.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769296671116,0.92424332,2956.6,2955.2,10.25597594]
["bitfinex-derivatives","ETHF0:USTF0",1769296671308,0.14671358,2956.6,2955.3,0.92707852]
["bitfinex-derivatives","ETHF0:USTF0",1769296671710,0.77752974,2956.5,2955.3,0.14954878]
["bitfinex-derivatives","ETHF0:USTF0",1769296672005,0.77752974,2956.5,2955.3,0.15210342]
["bitfinex-derivatives","ETHF0:USTF0",1769296672211,0.77752974,2956.3,2955.3,0.15210342]
["bitfinex-derivatives","ETHF0:USTF0",1769296672514,0.78063664,2956.3,2955.3,0.15210342]
["bitfinex-derivatives","ETHF0:USTF0",1769296672903,0.00507117,2956.1,2955.3,0.15210342]
["bitfinex-derivatives","ETHF0:USTF0",1769296675511,0.0031069,2956.3,2955.4,0.14954878]
["bitfinex-derivatives","ETHF0:USTF0",1769296675718,0.0031069,2956.3,2955.4,0.31898878]
["bitfinex-derivatives","ETHF0:USTF0",1769296682223,0.0031069,2956.3,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769296682421,0.14671358,2957.3,2955.8,0.14954878]
["bitfinex-derivatives","ETHF0:USTF0",1769296682817,0.14625794,2957.8,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769296683318,0.14625794,2957.8,2956.1,0.14673732]
["bitfinex-derivatives","ETHF0:USTF0",1769296683319,0.14893082,2957.8,2956.1,0.14673732]
["bitfinex-derivatives","ETHF0:USTF0",1769296683518,0.00267288,2957.8,2956.8,0.31609732]
["bitfinex-derivatives","ETHF0:USTF0",1769296685523,0.00267288,2957.8,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296706945,0.00267288,2957.8,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769296708543,0.00267288,2957.8,2957.0,0.32011133]
["bitfinex-derivatives","ETHF0:USTF0",1769296722549,0.00267288,2957.8,2957.1,0.13928944]
["bitfinex-derivatives","ETHF0:USTF0",1769296722748,0.13989132,2958.5,2957.2,0.30861944]
["bitfinex-derivatives","ETHF0:USTF0",1769296723648,0.14388739,2958.5,2957.2,0.30861944]
["bitfinex-derivatives","ETHF0:USTF0",1769296725542,0.00399607,2958.5,2957.5,0.30860944]
["bitfinex-derivatives","ETHF0:USTF0",1769296725756,0.00399607,2958.5,2957.5,0.31220524]
["bitfinex-derivatives","ETHF0:USTF0",1769296727754,0.00399607,2958.5,2957.5,0.1729158]
["bitfinex-derivatives","ETHF0:USTF0",1769296740869,0.78143634,2958.5,2957.5,0.1729158]
["bitfinex-derivatives","ETHF0:USTF0",1769296741976,0.00399607,2958.5,2957.5,0.31220524]
["bitfinex-derivatives","ETHF0:USTF0",1769296769192,0.00399607,2958.5,2957.6,0.15060361]
["bitfinex-derivatives","ETHF0:USTF0",1769296787497,0.00399607,2958.5,2957.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769296787700,6.386,2959.3,2958.1,0.14742289]
["bitfinex-derivatives","ETHF0:USTF0",1769296787893,4.78295764,2959.2,2958.1,0.14742289]
["bitfinex-derivatives","ETHF0:USTF0",1769296788195,0.77744027,2959.2,2958.1,0.14742289]
["bitfinex-derivatives","ETHF0:USTF0",1769296788797,0.78059086,2959.2,2958.1,0.14742289]
["bitfinex-derivatives","ETHF0:USTF0",1769296802006,0.77744027,2959.0,2958.1,0.14742289]
["bitfinex-derivatives","ETHF0:USTF0",1769296802595,0.14428905,2958.9,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769296802796,0.77744027,2958.4,2957.5,0.0035958]
["bitfinex-derivatives","ETHF0:USTF0",1769296803003,0.14428905,2958.7,2957.5,0.0035958]
["bitfinex-derivatives","ETHF0:USTF0",1769296803200,0.14428905,2958.3,2957.0,8.69028852]
["bitfinex-derivatives","ETHF0:USTF0",1769296803399,0.14428905,2958.3,2956.9,0.13990273]
["bitfinex-derivatives","ETHF0:USTF0",1769296804105,0.14428905,2958.8,2957.2,0.13990273]
["bitfinex-derivatives","ETHF0:USTF0",1769296804302,0.14428905,2958.8,2957.2,0.1428448]
["bitfinex-derivatives","ETHF0:USTF0",1769296810810,0.14428905,2958.8,2957.3,0.13990273]
["bitfinex-derivatives","ETHF0:USTF0",1769296815115,0.14428905,2958.8,2957.3,0.30923273]
["bitfinex-derivatives","ETHF0:USTF0",1769296817611,0.14428905,2958.8,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769296817817,2.76251991,2959.0,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296818017,4.02016683,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296818218,2.90527356,2959.0,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296818518,4.16289325,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296818718,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296828126,4.01840024,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296828329,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296828529,4.01852097,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296828729,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296828926,4.01852062,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296829230,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296829428,4.0197387,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296829628,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296829829,4.0197387,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296830026,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296830329,4.01973918,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296830532,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296830732,4.01983388,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296830931,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296831133,4.01983436,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296831326,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296831527,4.02152273,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296831733,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296831933,4.02152273,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296832132,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296832327,4.02152321,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296832527,4.02152321,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296832723,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296832931,4.02394546,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296833131,4.02394546,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296833432,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296833625,4.02424294,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296833824,4.02424294,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296834025,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296834224,4.02424246,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296834433,4.02424246,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296834634,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296834834,4.02431242,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296835034,4.02431242,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296835334,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296835535,4.02438728,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296835735,4.02438728,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296835937,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296836137,4.02438656,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296836339,4.02438656,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296836636,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296836837,4.02448158,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296837036,4.02448158,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296837237,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296837430,4.02448537,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296837626,4.02448537,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296837836,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296838028,4.02448537,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296838336,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296838337,4.02448537,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296838637,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296838839,4.02449323,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296839041,4.02449323,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296839240,0.14275365,2958.9,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296839440,4.17014486,2958.8,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296839640,4.02449682,2958.7,2957.5,0.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1769296847246,0.14564804,2958.8,2957.5,0.32011457]
["bitfinex-derivatives","ETHF0:USTF0",1769296868967,0.77727885,2958.7,2957.5,0.32011457]
["bitfinex-derivatives","ETHF0:USTF0",1769296872165,0.9138877,2958.7,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769296881572,0.13660885,2958.7,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769296881772,2.76227885,2958.9,2957.5,0.31573309]
["bitfinex-derivatives","ETHF0:USTF0",1769296883373,2.8988877,2958.9,2957.5,0.31573309]
["bitfinex-derivatives","ETHF0:USTF0",1769296884670,0.77727885,2958.9,2957.6,0.14641309]
["bitfinex-derivatives","ETHF0:USTF0",1769296884870,0.9138877,2959.1,2957.8,0.77727885]
["bitfinex-derivatives","ETHF0:USTF0",1769296886573,0.13660885,2959.1,2957.8,0.77727885]
["bitfinex-derivatives","ETHF0:USTF0",1769296886777,6.38915059,2959.2,2957.8,1.09299194]
["bitfinex-derivatives","ETHF0:USTF0",1769296887671,6.52575944,2959.2,2957.8,1.09299194]
["bitfinex-derivatives","ETHF0:USTF0",1769296888070,0.13975944,2959.2,2957.8,1.09299194]
["bitfinex-derivatives","ETHF0:USTF0",1769296889170,0.77727885,2959.1,2957.8,1.09299194]
["bitfinex-derivatives","ETHF0:USTF0",1769296890667,0.77727885,2958.9,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769296902487,0.13660885,2959.0,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769296902682,0.13660885,2959.0,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769296947931,0.13660885,2959.0,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769296951832,0.13660885,2959.0,2957.6,2.12944462]
["bitfinex-derivatives","ETHF0:USTF0",1769296954632,0.13660885,2959.0,2957.7,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296954933,0.13660885,2959.0,2957.7,0.3129971]
["bitfinex-derivatives","ETHF0:USTF0",1769296955134,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296955332,4.0498844,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296955533,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296955734,4.04988286,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296955935,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296956138,4.04988177,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296956429,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296956634,4.04993887,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296956834,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296957036,4.04993817,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296957235,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296957436,4.04993676,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296957736,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296958039,4.04993676,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296958236,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296958439,4.04993633,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296958640,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296958938,4.0499354,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296959137,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296959343,4.04993501,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296959533,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296959831,4.04993042,2959.1,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296960032,0.00315059,2959.2,2957.8,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296960242,4.04993341,2959.1,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296960442,0.00315059,2959.2,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296960644,4.04992559,2959.1,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296960845,0.00315059,2959.2,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296961138,4.04992582,2959.1,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296961332,0.00315059,2959.2,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296961628,4.04991884,2959.1,2957.8,0.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1769296961827,0.00315059,2959.2,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296962030,4.04991883,2959.1,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296962332,0.00315059,2959.2,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296962531,4.04991205,2959.1,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296962730,0.00315059,2959.2,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296962937,4.04991133,2959.1,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296963236,0.00315059,2959.2,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296963437,4.04991182,2959.1,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296963639,0.00315059,2959.2,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296982865,0.78022682,2959.2,2957.9,0.1436871]
["bitfinex-derivatives","ETHF0:USTF0",1769296986669,0.00315059,2959.2,2958.0,0.77707623]
["bitfinex-derivatives","ETHF0:USTF0",1769296986968,0.00315059,2959.2,2958.1,0.14125451]
["bitfinex-derivatives","ETHF0:USTF0",1769296987164,0.78022682,2959.2,2958.1,0.14125451]
["bitfinex-derivatives","ETHF0:USTF0",1769296987474,0.77707623,2958.8,2957.7,0.14125451]
["bitfinex-derivatives","ETHF0:USTF0",1769296987675,0.77707623,2958.8,2957.4,0.19632]
["bitfinex-derivatives","ETHF0:USTF0",1769296987971,0.77707623,2958.8,2957.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769296989475,0.77707623,2958.6,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769297003291,0.77707623,2958.6,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769297011895,0.92680417,2958.8,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297018510,0.77707623,2958.8,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297020413,0.77707623,2958.8,2957.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297023114,0.14762518,2958.9,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769297026317,0.00315059,2959.2,2958.1,0.94635623]
["bitfinex-derivatives","ETHF0:USTF0",1769297029818,0.78022682,2959.2,2958.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297030017,0.927852,2959.2,2958.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297037319,0.77707623,2958.6,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297037622,0.92470141,2958.8,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297044924,0.14762518,2958.8,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297050027,0.14762518,2958.8,2957.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769297062741,0.14762518,2958.8,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769297092766,0.14939404,2959.1,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769297093061,0.14939404,2959.1,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297106881,0.77725946,2958.9,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297108784,0.77725946,2958.7,2957.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769297109978,0.77725946,2958.7,2957.4,0.31709582]
["bitfinex-derivatives","ETHF0:USTF0",1769297110176,0.77725946,2958.3,2957.2,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769297111476,0.77725946,2957.9,2957.2,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769297111674,0.91337717,2957.7,2957.2,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769297112774,0.13611771,2957.7,2957.2,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769297116575,0.91337717,2957.7,2957.2,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769297116777,0.91337717,2957.7,2956.4,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1769297117380,0.77725946,2957.5,2956.4,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1769297117581,0.77725946,2957.5,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769297117781,0.91337717,2957.5,2956.4,0.17237848]
["bitfinex-derivatives","ETHF0:USTF0",1769297123889,0.13611771,2957.4,2956.4,0.17237848]
["bitfinex-derivatives","ETHF0:USTF0",1769297125992,0.77725946,2957.5,2956.4,0.17237848]
["bitfinex-derivatives","ETHF0:USTF0",1769297126895,0.77725946,2957.7,2956.4,0.17237848]
["bitfinex-derivatives","ETHF0:USTF0",1769297127094,0.77725946,2958.1,2956.7,0.94661946]
["bitfinex-derivatives","ETHF0:USTF0",1769297127294,0.77725946,2958.1,2956.7,1.085177]
["bitfinex-derivatives","ETHF0:USTF0",1769297127498,0.13611771,2958.2,2956.9,0.77725946]
["bitfinex-derivatives","ETHF0:USTF0",1769297128301,0.13611771,2958.2,2956.9,0.915817]
["bitfinex-derivatives","ETHF0:USTF0",1769297128499,7.16325946,2958.3,2956.9,0.915817]
["bitfinex-derivatives","ETHF0:USTF0",1769297131297,0.77725946,2958.3,2957.1,0.77725946]
["bitfinex-derivatives","ETHF0:USTF0",1769297134098,0.77725946,2958.3,2956.9,1.085167]
["bitfinex-derivatives","ETHF0:USTF0",1769297136995,0.91672966,2958.3,2956.9,1.085167]
["bitfinex-derivatives","ETHF0:USTF0",1769297147707,0.91672966,2958.3,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769297157218,0.91672966,2958.3,2957.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769297158016,0.91672966,2958.3,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769297158221,0.1394702,2958.3,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769297160316,0.1394702,2958.3,2957.3,0.94658946]
["bitfinex-derivatives","ETHF0:USTF0",1769297160909,0.1394702,2958.3,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769297162312,0.91672966,2958.3,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769297166924,0.1394702,2958.3,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769297185458,6.2344596,2960.0,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297185750,0.77753631,2959.4,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297186138,0.77753631,2959.8,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297186344,4.05603778,2959.7,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297186544,4.05603778,2959.6,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297186745,0.00399485,2959.7,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297186952,4.03066794,2959.6,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297187144,0.00399485,2959.7,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297187544,0.14338782,2959.7,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297190950,1.985,2959.6,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297197158,2.12696972,2959.6,2958.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297200865,0.14196972,2959.0,2957.7,0.137554]
["bitfinex-derivatives","ETHF0:USTF0",1769297201049,1.985,2958.9,2957.7,0.137554]
["bitfinex-derivatives","ETHF0:USTF0",1769297201258,0.14196972,2959.0,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769297201456,1.985,2958.9,2957.8,0.306854]
["bitfinex-derivatives","ETHF0:USTF0",1769297206465,0.14196972,2959.4,2957.8,0.306854]
["bitfinex-derivatives","ETHF0:USTF0",1769297206665,0.14196972,2959.3,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297206867,5.369,2959.2,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297208462,1.985,2959.1,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297208665,1.985,2959.0,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297209963,0.14196972,2959.3,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297210167,1.985,2958.9,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297220179,0.14196972,2959.3,2958.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297220479,1.985,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297232789,0.14196972,2959.3,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297232986,1.985,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297240395,1.985,2959.1,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297250605,0.14196972,2959.3,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297250812,6.01383716,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297251014,1.985,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297259519,0.14196972,2959.3,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297259719,6.01387281,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297259926,1.985,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297262024,0.14196972,2959.3,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297262218,1.985,2959.2,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769297269931,0.14196972,2959.3,2958.0,0.77704498]
["bitfinex-derivatives","ETHF0:USTF0",1769297270228,1.985,2959.2,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769297270426,1.985,2959.2,2958.6,0.17228382]
["bitfinex-derivatives","ETHF0:USTF0",1769297277729,0.77704498,2959.6,2958.6,0.17228382]
["bitfinex-derivatives","ETHF0:USTF0",1769297278033,2.13469886,2959.5,2958.6,0.17228382]
["bitfinex-derivatives","ETHF0:USTF0",1769297296444,0.14864679,2959.4,2958.6,0.00303382]
["bitfinex-derivatives","ETHF0:USTF0",1769297296645,1.985,2959.5,2958.6,0.17228382]
["bitfinex-derivatives","ETHF0:USTF0",1769297298646,1.985,2959.5,2958.6,0.11129076]
["bitfinex-derivatives","ETHF0:USTF0",1769297298849,0.77693082,2959.3,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297299048,4.02338799,2959.2,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297299245,0.77693082,2959.3,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297299444,4.02233252,2959.2,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769297299647,0.77693082,2959.3,2958.0,0.17356913]
["bitfinex-derivatives","ETHF0:USTF0",1769297299847,4.02233186,2959.2,2958.0,0.17356913]
["bitfinex-derivatives","ETHF0:USTF0",1769297300046,0.77693082,2959.3,2958.0,0.17356913]
["bitfinex-derivatives","ETHF0:USTF0",1769297300242,4.02233199,2959.2,2958.0,0.17356913]
["bitfinex-derivatives","ETHF0:USTF0",1769297300446,0.77693082,2959.3,2958.0,0.17356913]
["bitfinex-derivatives","ETHF0:USTF0",1769297300741,9.38994971,2959.2,2958.0,0.17356913]
["bitfinex-derivatives","ETHF0:USTF0",1769297300948,1.985,2959.1,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297301752,7.33611567,2959.7,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297302050,9.38904555,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297302350,4.02004555,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297302554,4.02004555,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297302854,4.02004555,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297303044,5.369,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297303244,4.01934239,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297303444,4.01934239,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297303644,4.01934239,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297303844,5.369,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297304053,4.01873252,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297304251,4.01873252,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297304452,4.01873252,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297304750,5.369,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297304951,4.01834799,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297305147,4.01834799,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297305446,4.01834799,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297305648,5.369,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297305955,4.01789427,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297306148,4.01789427,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297306449,4.01789427,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297306652,1.985,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297321058,7.33611567,2959.7,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297321262,9.38644232,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297321470,4.01744232,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297325670,6.00244232,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297325964,4.01744232,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297334878,6.00244232,2959.2,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297335074,6.00244232,2959.1,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297335281,1.985,2959.1,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297341786,7.33611567,2959.7,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297341981,9.39522281,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297342181,4.02622281,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297342479,4.02622281,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297342788,4.02622281,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297342977,4.02622281,2959.2,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297343178,5.369,2959.6,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297343378,4.02592831,2959.5,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297343581,4.02592831,2959.4,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297343783,4.02592831,2959.3,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297343986,4.02592831,2959.2,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297344181,4.02592831,2959.1,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297344489,1.985,2959.0,2958.1,0.15120393]
["bitfinex-derivatives","ETHF0:USTF0",1769297357501,1.985,2959.0,2958.1,0.32048393]
["bitfinex-derivatives","ETHF0:USTF0",1769297357794,1.985,2959.0,2958.3,0.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1769297378409,7.16706349,2959.7,2958.3,0.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1769297378613,9.3870043,2959.6,2958.3,0.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1769297378807,4.0180043,2959.5,2958.3,0.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1769297379209,1.985,2959.4,2958.4,1.09773509]
["bitfinex-derivatives","ETHF0:USTF0",1769297380316,6.38999485,2959.7,2958.4,1.09773509]
["bitfinex-derivatives","ETHF0:USTF0",1769297380519,1.985,2959.6,2958.4,1.09773509]
["bitfinex-derivatives","ETHF0:USTF0",1769297382914,1.985,2959.5,2958.4,1.09773509]
["bitfinex-derivatives","ETHF0:USTF0",1769297388212,0.00399485,2959.7,2958.4,1.09773509]
["bitfinex-derivatives","ETHF0:USTF0",1769297388412,1.985,2959.6,2958.4,1.09773509]
["bitfinex-derivatives","ETHF0:USTF0",1769297390122,1.985,2959.6,2958.5,0.15188543]
["bitfinex-derivatives","ETHF0:USTF0",1769297390424,0.00399485,2959.7,2958.5,0.15188543]
["bitfinex-derivatives","ETHF0:USTF0",1769297390720,1.985,2959.5,2958.5,0.15188543]
["bitfinex-derivatives","ETHF0:USTF0",1769297400431,2.76206864,2959.5,2958.5,0.15188543]
["bitfinex-derivatives","ETHF0:USTF0",1769297400634,2.76206864,2959.5,2958.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769297401927,0.77706864,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297402431,0.77706864,2958.9,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297408837,1.985,2959.5,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297409042,4.77785263,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297409241,4.00057795,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297409432,4.00057795,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297409636,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297409836,3.99998088,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297410035,3.99998088,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297410341,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297410531,3.99948699,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297410731,3.99948699,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297410932,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297411130,3.99948767,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297411336,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297411631,3.9990795,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297411836,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297412042,3.99895292,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297412246,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297412441,3.99858654,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297412742,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297412942,3.99858722,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297413137,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297413340,3.99835453,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297413538,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297413739,3.99834723,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297413939,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297414240,3.99834791,2959.3,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297414443,0.77727468,2959.4,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297414744,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297428163,4.01311276,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297428358,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297428558,4.01321133,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297428758,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297428968,4.01321146,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297429262,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297429463,4.01491511,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297429664,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297429859,4.01491458,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297430059,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297430267,4.01491458,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297430468,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297430661,4.01498461,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297430857,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297431057,4.01498743,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297431260,3.385,2959.2,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297431464,4.01748226,2959.1,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297431666,4.01748226,2959.0,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297431870,1.985,2958.9,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297434072,4.01840544,2958.8,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297434261,1.985,2958.9,2958.0,0.00427913]
["bitfinex-derivatives","ETHF0:USTF0",1769297434466,4.01707819,2958.8,2957.4,0.15123494]
["bitfinex-derivatives","ETHF0:USTF0",1769297434667,4.01707819,2958.7,2957.4,0.15123494]
["bitfinex-derivatives","ETHF0:USTF0",1769297434871,1.985,2958.9,2957.4,0.15123494]
["bitfinex-derivatives","ETHF0:USTF0",1769297435063,4.01692313,2958.8,2957.4,0.15123494]
["bitfinex-derivatives","ETHF0:USTF0",1769297435263,1.985,2958.9,2957.4,0.15123494]
["bitfinex-derivatives","ETHF0:USTF0",1769297435569,4.01590016,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297435769,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297435969,4.01589992,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297436171,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297436365,4.01519533,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297436565,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297436763,4.01519603,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297436965,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297437160,4.01519618,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297437365,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297437666,4.01466842,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297437865,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297438066,4.01466476,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297438265,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297438461,4.01423835,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297438673,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297438874,4.01423818,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297439076,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297439276,4.01423751,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297439472,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297439775,4.01386237,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297439970,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297440172,4.01386093,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297440371,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297440572,4.01333182,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297440769,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297441074,4.01319001,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297441266,4.01319001,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297441470,4.01319001,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297441671,1.985,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297441971,4.01185175,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297442272,5.99685175,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297442469,4.01185175,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297442670,5.37,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297442870,4.01108296,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297443071,5.37,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297444283,0.94650468,2959.0,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297444481,9.3799582,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297444668,4.0099582,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297444875,4.0099582,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297445182,0.94650468,2959.0,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297445381,9.37953831,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297445681,4.00953831,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297445884,4.00953831,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297446083,5.37,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297446382,4.00920183,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297446581,4.00920183,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297446882,5.37,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297447073,4.00919862,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297447274,4.00919862,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297447477,5.37,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297447675,4.00892605,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297447971,4.00892605,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297448172,5.37,2958.9,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297448376,4.00871574,2958.8,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297448675,7.39371574,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297448875,3.385,2958.7,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297455389,0.94650468,2959.0,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297455584,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297464595,4.01452375,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297464797,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297464992,4.01452361,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297465296,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297465497,4.01474756,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297465699,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297465895,4.01474794,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297466094,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297466398,4.01501531,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297466696,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297466896,4.01501576,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297467098,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297467300,4.01535611,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297467597,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297467798,4.01535145,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297467998,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297468199,4.01535145,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297468401,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297468600,4.01578846,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297468800,1.985,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297469103,0.77756664,2958.4,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297474709,2.76256664,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297474908,6.00204681,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297475206,1.985,2958.5,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297475600,0.77756664,2958.6,2957.4,0.15514587]
["bitfinex-derivatives","ETHF0:USTF0",1769297475908,6.00228007,2958.5,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297476203,1.985,2958.5,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297480113,0.77756664,2958.7,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297480410,6.00044217,2958.6,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297480610,1.985,2958.6,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297483116,0.77756664,2958.7,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297483410,1.985,2958.5,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297503832,0.77756664,2958.7,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297504032,1.985,2958.5,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297512243,2.76256664,2958.5,2957.5,0.15232409]
["bitfinex-derivatives","ETHF0:USTF0",1769297512637,2.76256664,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297524851,2.76256664,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297528455,1.985,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297528949,0.16923,2959.0,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297529154,9.40158455,2958.9,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297529352,4.03158455,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297548565,3.385,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297548864,4.03158455,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297549166,4.03158455,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297549366,3.385,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297549664,4.03030095,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297549864,4.03030095,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297550068,3.385,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297550259,4.03029821,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297550457,4.03029821,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297550670,3.385,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297550864,4.03019851,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297551160,3.385,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297551161,4.03019851,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297551358,3.385,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297551562,4.03011313,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297551763,4.03011313,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297551969,4.03011313,2958.4,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297552170,1.985,2958.3,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297564785,0.16924,2958.9,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297564982,9.40011936,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297565181,4.03011936,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297565382,4.03011936,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297565677,4.03011936,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297565886,5.37,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297566183,4.0301527,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297566382,4.0301527,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297566687,4.0301527,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297566875,5.37,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297567186,4.03019039,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297567485,4.03019039,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297567785,6.01519039,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297567987,0.16924,2958.9,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297568182,6.01521919,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297568482,4.03021919,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297568785,4.03021919,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297568989,4.03021919,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297569287,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297569487,4.03019577,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297569688,4.03019577,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297569990,4.03019577,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297570189,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297570378,4.03017964,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297570582,4.03017964,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297570878,4.03017964,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297571085,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297571278,4.03017596,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297571483,4.03017596,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297571782,4.03017596,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297572088,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297572388,4.03017204,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297572590,4.03017204,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297572788,4.03017204,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297572988,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297573186,4.03019892,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297573385,4.03019892,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297573586,4.03019892,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297573787,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297573988,4.03022069,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297574289,4.03022069,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297574479,4.03022069,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297574680,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297574983,4.03022916,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297575182,4.03022916,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297575477,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297575478,4.03022916,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297575678,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297575877,4.03024142,2958.7,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297576089,4.03024142,2958.6,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297576281,4.03024142,2958.5,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297576478,1.985,2958.8,2957.4,0.15621765]
["bitfinex-derivatives","ETHF0:USTF0",1769297576687,4.03046011,2958.7,2957.4,0.32553765]
["bitfinex-derivatives","ETHF0:USTF0",1769297576983,4.03046011,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297577181,1.985,2958.8,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297577387,4.03041113,2958.7,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297577690,4.03041113,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297577891,1.985,2958.8,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297578187,4.03041084,2958.7,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297578487,4.03041084,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297578688,1.985,2958.8,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297578988,4.03030436,2958.7,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297579185,4.03030436,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297579383,1.985,2958.8,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297579585,4.03021879,2958.7,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297579783,4.03021879,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297579984,1.985,2958.8,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297580185,4.03021879,2958.7,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297580391,4.03021879,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297581893,1.985,2958.6,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297594106,0.7773731,2958.8,2957.5,0.14918588]
["bitfinex-derivatives","ETHF0:USTF0",1769297594309,1.985,2958.9,2957.9,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297594612,1.985,2959.0,2957.9,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297594802,4.03098952,2958.9,2957.9,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297595003,1.985,2959.0,2957.9,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297596709,6.386,2959.4,2958.1,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297596910,6.01326062,2959.3,2958.1,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297597114,4.02826062,2959.2,2958.1,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297600320,1.985,2959.1,2958.1,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297612227,2.7623731,2959.1,2958.1,0.15066178]
["bitfinex-derivatives","ETHF0:USTF0",1769297615533,2.7623731,2959.1,2957.8,0.9466731]
["bitfinex-derivatives","ETHF0:USTF0",1769297617335,2.7623731,2959.1,2957.8,1.09520016]
["bitfinex-derivatives","ETHF0:USTF0",1769297618035,0.7773731,2959.1,2957.8,1.09520016]
["bitfinex-derivatives","ETHF0:USTF0",1769297618335,1.985,2959.0,2957.8,1.09520016]
["bitfinex-derivatives","ETHF0:USTF0",1769297623034,1.985,2959.0,2957.9,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297640952,0.7773731,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297641151,0.7773731,2958.5,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297650761,0.7773731,2958.7,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297652862,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297653059,4.02859915,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297653260,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297653461,4.02853087,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297653661,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297653962,4.02853113,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297654264,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297654562,4.02849554,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297654761,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297654963,4.02849554,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297655167,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297655354,4.02848526,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297655558,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297655758,4.02849192,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297655959,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297656165,4.02849123,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297656368,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297656564,4.02852075,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297656759,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297656955,4.02852123,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297657156,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297657357,4.02854596,2958.9,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297657566,1.985,2959.0,2957.5,0.14852706]
["bitfinex-derivatives","ETHF0:USTF0",1769297657871,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297658165,4.02856196,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297658364,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297658563,4.02744391,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297658767,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297658968,4.02743969,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297659267,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297659467,4.02706192,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297659672,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297659970,4.02706382,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297660170,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297660374,4.02714552,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297660670,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297660871,4.0267879,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297661073,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297661372,4.02690219,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297661670,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297661870,4.02661683,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297662071,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297662370,4.02676436,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297662568,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297662769,4.02653785,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297662968,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297663176,4.02653842,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297663364,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297663561,4.02654983,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297663760,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297663968,4.02654966,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297664167,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297664466,4.02679321,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297664668,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297664866,4.02665482,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297665060,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297665262,4.02696007,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297665461,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297665675,4.02685378,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297665974,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297666176,4.06147226,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297666373,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297666572,4.06177745,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297666773,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297667074,4.06177745,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297667270,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297667463,4.06220043,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297667669,4.06220043,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297667874,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297668076,4.0621353,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297668276,4.0621353,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297668471,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297668671,4.06264852,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297668870,4.06264852,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297669071,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297669272,4.06344082,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297669472,4.06344082,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297669774,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297670070,4.06335465,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297670275,4.06335465,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297670473,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297670775,4.06328706,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297670972,4.06328706,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297671173,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297671376,4.06328736,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297671675,4.06328736,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297671974,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297672179,4.06322503,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297672477,4.06322503,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297672674,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297672873,4.06318803,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297673173,4.06318803,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297673375,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297673575,4.06318093,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297673874,4.06318093,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297674074,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297674275,4.06318093,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297674574,4.06318093,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297674774,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297674974,4.06320043,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297675273,4.06320043,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297675475,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297675676,4.06325062,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297675879,4.06325062,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297676075,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297676272,4.06324635,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297676478,4.06324635,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297676676,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297676876,4.06332303,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297677083,4.06332303,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297677278,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297677480,4.06343306,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297677778,4.06343306,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297677981,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297678186,4.06343005,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297678384,4.06343005,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297678579,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297678778,4.06357296,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297678980,4.06357296,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297679274,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297679482,4.06375207,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297679680,4.06375207,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297679881,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297680081,4.06375184,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297680390,4.06375184,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297680588,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297680890,4.06397171,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297681188,4.06397171,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297681389,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297681686,4.0642385,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297681882,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297682091,4.06423804,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297682284,4.06423804,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297682480,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297682692,4.06456043,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297682890,4.06456043,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297683090,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297683391,4.06455995,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297683590,4.06455995,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297683791,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297684089,4.06494763,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297684291,4.06494763,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297684490,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297684691,4.06542313,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297684989,4.06542313,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297685190,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297685392,4.06542316,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297685696,4.06542316,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297685896,4.06542316,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297686096,1.985,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297703798,0.7774171,2958.7,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297704104,9.42062559,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297704401,4.05062559,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297705304,4.05069749,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297705601,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297705804,4.05070734,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297705997,4.05070734,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297706198,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297706405,4.05070394,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297706604,4.05070394,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297706902,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297707104,4.05072011,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297707405,4.05072011,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297707606,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297707806,4.05074795,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297708004,4.05074795,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297708209,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297708512,4.05075693,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297708712,4.05075693,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297709006,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297709206,4.05087553,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297709406,4.05087553,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297709606,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297709808,4.05092499,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297710010,4.05092499,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297710306,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297710506,4.05098159,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297710708,4.05098159,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297710906,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297711103,4.05098288,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297711303,4.05098288,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297711608,5.37,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297711809,4.05105173,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297712009,4.05105173,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297712208,1.985,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297712509,4.05106423,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297712708,4.05106423,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297712905,1.985,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297713105,4.05113448,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297713305,4.05113448,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297713507,1.985,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297713703,4.05123555,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297713907,4.05123555,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297714103,1.985,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297714302,4.05123637,2958.5,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297714504,4.05123637,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297714704,1.985,2958.6,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297715007,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297715306,4.05154176,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297715505,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297715709,4.05154176,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297715906,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297716107,4.05154176,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297716307,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297716506,4.05155325,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297716706,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297716907,4.05155325,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297717107,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297717303,4.05155325,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297717505,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297717704,4.05156644,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297717908,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297718109,4.05156644,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297718310,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297718513,4.05158081,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297718715,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297718916,4.05158057,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297719117,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297719318,4.05158058,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297719508,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297719712,4.05159686,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297720012,0.77756509,2958.4,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297720215,4.05159686,2958.3,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297720516,0.77756509,2958.0,2957.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1769297720710,0.77756509,2958.0,2957.1,0.14808372]
["bitfinex-derivatives","ETHF0:USTF0",1769297721620,0.77756509,2958.0,2957.1,0.15046793]
["bitfinex-derivatives","ETHF0:USTF0",1769297722116,1.985,2958.6,2957.1,0.15046793]
["bitfinex-derivatives","ETHF0:USTF0",1769297722117,0.77756509,2957.8,2957.1,0.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1769297722720,0.77756509,2957.6,2957.1,0.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1769297722919,0.781303,2957.6,2957.1,0.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1769297723114,0.781303,2957.6,2956.7,0.15117227]
["bitfinex-derivatives","ETHF0:USTF0",1769297724022,0.781303,2957.6,2956.7,0.15541974]
["bitfinex-derivatives","ETHF0:USTF0",1769297727323,0.00373791,2957.6,2956.7,0.15541974]
["bitfinex-derivatives","ETHF0:USTF0",1769297774466,0.00373791,2957.6,2956.7,0.32477974]
["bitfinex-derivatives","ETHF0:USTF0",1769297774661,0.00373791,2957.6,2956.8,0.15174942]
["bitfinex-derivatives","ETHF0:USTF0",1769297794076,0.00373791,2957.6,2956.7,0.17360747]
["bitfinex-derivatives","ETHF0:USTF0",1769297796180,0.00373791,2957.6,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297797583,0.77778721,2958.3,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297797782,6.03344632,2958.2,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297798081,4.04744632,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297798581,4.05099296,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297798783,4.04744632,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297798984,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297799282,4.04708148,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297799491,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297799785,4.04692604,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297799984,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297800186,4.04692531,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297800486,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297800785,4.04681197,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297800986,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297801190,4.04681292,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297801383,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297801683,4.04669055,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297801884,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297802186,4.04669078,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297802386,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297802589,4.04659345,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297802791,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297803086,4.04659345,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297803288,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297803478,4.04650957,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297803681,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297803882,4.04650934,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297804189,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297804383,4.0464386,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297804583,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297804784,4.04643883,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297804984,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297805183,4.04643813,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297805385,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297805682,4.04638036,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297805883,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297806080,4.04638036,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297806283,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297806492,4.04632592,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297806685,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297806885,4.04632544,2958.0,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297807085,0.00354664,2958.1,2956.8,0.15140585]
["bitfinex-derivatives","ETHF0:USTF0",1769297807284,4.04628378,2958.0,2956.9,0.14905692]
["bitfinex-derivatives","ETHF0:USTF0",1769297807489,0.00354664,2958.1,2956.9,0.14905692]
["bitfinex-derivatives","ETHF0:USTF0",1769297807691,4.04628825,2958.0,2956.9,0.14905692]
["bitfinex-derivatives","ETHF0:USTF0",1769297807890,0.00354664,2958.1,2956.9,0.14905692]
["bitfinex-derivatives","ETHF0:USTF0",1769297808588,0.00354664,2958.1,2957.2,0.14905152]
["bitfinex-derivatives","ETHF0:USTF0",1769297836910,0.78118904,2958.1,2957.2,0.14905152]
["bitfinex-derivatives","ETHF0:USTF0",1769297856024,0.7776424,2957.7,2957.2,0.14905152]
["bitfinex-derivatives","ETHF0:USTF0",1769297856823,0.00354664,2958.1,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769297856824,0.7776424,2957.3,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769297869533,0.7776424,2957.5,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769297869733,0.7776424,2957.7,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769297884440,0.7776424,2957.9,2956.7,0.14743938]
["bitfinex-derivatives","ETHF0:USTF0",1769297884742,0.78118904,2958.1,2956.8,1.09019431]
["bitfinex-derivatives","ETHF0:USTF0",1769297884945,0.78118904,2958.1,2956.9,0.14319191]
["bitfinex-derivatives","ETHF0:USTF0",1769297893560,0.00354664,2958.1,2957.0,0.92234719]
["bitfinex-derivatives","ETHF0:USTF0",1769297893762,0.00354664,2958.1,2957.3,0.14470479]
["bitfinex-derivatives","ETHF0:USTF0",1769297901165,0.00354664,2958.1,2957.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769297902764,0.00354664,2958.1,2957.1,0.31404479]
["bitfinex-derivatives","ETHF0:USTF0",1769297933289,0.00354664,2958.1,2957.2,0.13847164]
["bitfinex-derivatives","ETHF0:USTF0",1769297942693,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297942888,4.04586985,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297943091,4.04586985,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297943291,4.04586985,2957.8,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297943493,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297943789,4.04265293,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297943989,4.04265293,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297944192,4.04265293,2957.8,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297944492,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297944692,4.04098228,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297944892,4.04098228,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297945194,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297945395,4.03984206,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297945696,4.03984206,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297945895,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297946097,4.03983931,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297946297,4.03983931,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297946594,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297946796,4.03892265,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297946994,4.03892265,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297947193,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297947397,4.03817749,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297947590,4.03817749,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297947795,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297947995,4.03817498,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297948197,4.03817498,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297948398,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297948599,4.03756397,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297948796,4.03756397,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297948998,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297949200,4.0375641,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297949495,4.0375641,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297949695,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297949995,4.03706395,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297950195,4.03706395,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297950495,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297950695,4.03660453,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297950890,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297950891,4.03660453,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297951096,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297951298,4.0362208,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297951496,4.0362208,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297951700,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297951900,4.03622717,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297952094,4.03622717,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297952299,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297952595,4.03589335,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297952799,4.03589335,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297953000,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297953201,4.03589228,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297953399,4.03589228,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297953599,0.78106883,2958.1,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297953804,4.03564322,2958.0,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297954102,4.03564322,2957.9,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297954293,1.986,2957.8,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297960912,0.77792717,2957.5,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297975021,0.77792717,2957.7,2956.7,0.15249377]
["bitfinex-derivatives","ETHF0:USTF0",1769297998139,0.77792717,2957.7,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769297998442,0.77792717,2957.3,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769298003043,0.77792717,2957.5,2956.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1769298008547,0.77792717,2957.9,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298012448,0.77792717,2957.7,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298020359,0.77792717,2957.9,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298022868,0.00354664,2958.1,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298023062,4.0334702,2958.0,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298023264,0.00354664,2958.1,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298023465,4.03340751,2958.0,2956.7,0.15345446]
["bitfinex-derivatives","ETHF0:USTF0",1769298023761,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298024066,4.03341073,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298024261,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298024462,4.0333485,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298024669,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298024870,4.03334836,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298025169,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298025372,4.03329143,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298025667,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298025869,4.03329149,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298026070,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298026269,4.03320209,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298026469,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298026674,4.03328297,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298026974,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298027273,4.03328297,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298027474,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298027669,4.03323638,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298027872,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298028073,4.03323636,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298028373,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298028572,4.0331948,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298028769,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298028972,4.03319328,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298029266,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298029479,4.03339117,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298029678,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298029884,4.03339117,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298030179,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298030381,4.03344518,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298030587,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298030879,4.03344064,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298031080,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298031379,4.03344064,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298031576,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298031878,4.03369287,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298032177,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298032476,4.0339972,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298032676,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298032876,4.0339974,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298033083,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298033275,4.0339965,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298033572,0.00354664,2958.1,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298033772,4.03434206,2958.0,2956.7,0.32281446]
["bitfinex-derivatives","ETHF0:USTF0",1769298033973,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298034177,4.03434185,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298034376,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298034578,4.03476257,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298034780,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298034981,4.03476057,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298035183,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298035385,4.03517242,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298035586,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298035774,4.03517193,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298035973,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298036187,4.03517193,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298036485,4.03517193,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298036787,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298036981,4.0356951,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298037185,4.0356951,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298037487,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298037681,4.03642464,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298037880,4.03642464,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298038082,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298038284,4.03642464,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298038485,4.03642464,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298038785,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298039089,4.03813415,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298039287,4.03813415,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298039584,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298039787,4.03813912,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298039985,4.03813912,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298040187,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298040383,4.03813601,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298040586,4.03813601,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298040784,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298040988,4.0381356,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298041189,4.0381356,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298041384,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298041584,4.03813353,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298041785,4.03813353,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298041986,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298042189,4.03815483,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298042388,4.03815483,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298042592,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298042782,4.03815035,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298042983,4.03815035,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298043186,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298043392,4.03810824,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298043589,4.03810824,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298043785,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298044085,4.03810825,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298044390,4.03810825,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298044593,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298044792,4.03807867,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298044995,4.03807867,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298045192,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298045492,4.03805621,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298045698,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298045699,4.03805621,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298045886,0.00354664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298046189,4.03805621,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298046390,4.03805621,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298046584,1.98954664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298046787,4.03803999,2958.0,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298046986,4.03803999,2957.9,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298047196,1.98954664,2958.1,2956.8,0.1505996]
["bitfinex-derivatives","ETHF0:USTF0",1769298047488,0.14902092,2957.8,2955.9,12.07628852]
["bitfinex-derivatives","ETHF0:USTF0",1769298047688,0.14902092,2956.9,2955.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769298048481,0.14902092,2956.9,2955.6,0.1734099]
["bitfinex-derivatives","ETHF0:USTF0",1769298050289,0.14902092,2956.9,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298051492,0.14902092,2956.9,2955.6,0.1734099]
["bitfinex-derivatives","ETHF0:USTF0",1769298051691,0.14902092,2956.9,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298054597,0.14902092,2956.9,2955.6,0.1734099]
["bitfinex-derivatives","ETHF0:USTF0",1769298054799,0.14902092,2956.9,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298055000,0.14902092,2956.9,2955.6,0.1734099]
["bitfinex-derivatives","ETHF0:USTF0",1769298055299,0.14902092,2956.9,2955.6,0.0039899]
["bitfinex-derivatives","ETHF0:USTF0",1769298055499,0.77777073,2956.6,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298059998,0.77777073,2956.6,2955.6,0.0039899]
["bitfinex-derivatives","ETHF0:USTF0",1769298060201,0.77777073,2956.6,2955.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298067907,0.77777073,2956.6,2955.6,0.14945634]
["bitfinex-derivatives","ETHF0:USTF0",1769298068108,0.77777073,2956.6,2955.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298071106,0.77777073,2957.0,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298074303,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298074512,4.12140946,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298074807,4.12140946,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298075004,4.12140946,2957.1,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298075206,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298075405,4.12369454,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298075605,4.12369454,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298075807,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298076007,4.12430951,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298076207,4.12430951,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298076407,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298076607,4.12742957,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298076809,4.12742957,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298077011,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298077212,4.12743523,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298077510,4.12743523,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298077714,4.12743523,2957.1,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298077906,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298078107,4.13221458,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298078313,4.13221458,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298078505,4.13221458,2957.1,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298078706,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298078914,4.13177026,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298079214,4.13177026,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298079514,4.13177026,2957.1,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298079717,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298079915,4.13133498,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298080214,4.13133498,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298080415,4.13133498,2957.1,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298080614,0.77777073,2957.4,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298080913,4.13094285,2957.3,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298081114,4.13094285,2957.2,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298081317,4.13094285,2957.1,2955.8,0.14546644]
["bitfinex-derivatives","ETHF0:USTF0",1769298081508,0.91781081,2957.4,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298081802,4.13059193,2957.3,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298082007,4.13059193,2957.2,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298082207,4.13059193,2957.1,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298082508,0.91781081,2957.4,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298082708,4.13027613,2957.3,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298082907,0.77833122,2956.7,2955.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298083109,0.77833122,2956.7,2955.9,5.52134506]
["bitfinex-derivatives","ETHF0:USTF0",1769298083616,0.77833122,2956.7,2955.6,0.0039899]
["bitfinex-derivatives","ETHF0:USTF0",1769298083813,0.14004008,2955.6,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769298084016,0.77833122,2955.4,2954.1,0.94784122]
["bitfinex-derivatives","ETHF0:USTF0",1769298084215,0.77833122,2955.1,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769298084416,0.77833122,2955.1,2954.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769298084813,0.78134377,2955.1,2954.2,5.3755407]
["bitfinex-derivatives","ETHF0:USTF0",1769298086410,0.78134377,2955.1,2954.2,1.9885407]
["bitfinex-derivatives","ETHF0:USTF0",1769298086614,0.78134377,2955.1,2954.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1769298089618,0.77833122,2954.9,2954.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1769298091025,0.77833122,2954.9,2954.2,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769298091228,0.77833122,2954.9,2954.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769298093123,0.77833122,2954.9,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298094633,0.77833122,2954.9,2954.2,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769298094838,0.77833122,2954.9,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298098034,0.77833122,2954.9,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298098232,0.77833122,2954.9,2954.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298098532,0.77833122,2954.9,2954.8,1.73873941]
["bitfinex-derivatives","ETHF0:USTF0",1769298098940,0.77833122,2954.9,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298099331,0.77833122,2954.9,2954.8,1.73873941]
["bitfinex-derivatives","ETHF0:USTF0",1769298099534,0.77833122,2954.9,2954.8,0.78426807]
["bitfinex-derivatives","ETHF0:USTF0",1769298100031,0.77833122,2954.9,2954.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769298100238,0.77833122,2954.9,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298101243,0.78134377,2955.1,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298105348,0.78134377,2955.1,2954.2,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769298105543,0.78134377,2955.1,2954.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298107554,0.00301255,2955.1,2954.3,2.13296071]
["bitfinex-derivatives","ETHF0:USTF0",1769298107849,0.00301255,2955.1,2954.4,0.14596071]
["bitfinex-derivatives","ETHF0:USTF0",1769298109049,0.77833122,2955.5,2954.4,0.14596071]
["bitfinex-derivatives","ETHF0:USTF0",1769298110156,0.78211768,2955.5,2954.4,0.14596071]
["bitfinex-derivatives","ETHF0:USTF0",1769298115548,0.78211768,2955.5,2954.4,3.53496071]
["bitfinex-derivatives","ETHF0:USTF0",1769298116954,0.77833122,2955.3,2954.4,0.14596071]
["bitfinex-derivatives","ETHF0:USTF0",1769298117256,0.77833122,2955.3,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298121162,0.77833122,2955.3,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298122664,0.77833122,2955.3,2954.2,0.1720507]
["bitfinex-derivatives","ETHF0:USTF0",1769298122869,0.77833122,2955.3,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298126464,0.77833122,2955.3,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298127970,0.77833122,2955.3,2954.2,0.32267068]
["bitfinex-derivatives","ETHF0:USTF0",1769298128171,0.77833122,2955.3,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298142881,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298143084,4.13175693,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298143289,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298143479,4.13178592,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298143677,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298143975,4.13178529,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298144176,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298144385,4.13179304,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298144585,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298144779,4.13181961,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298144980,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298145181,4.13181961,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298145383,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298145582,4.1318607,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298145783,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298145984,4.13186045,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298146184,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298146386,4.13186829,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298146687,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298146888,4.12380662,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298147085,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298147283,4.12381483,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298147483,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298147683,4.123859,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298147881,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298148082,4.123859,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298148388,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298148584,4.12392592,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298148785,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298148989,4.12392557,2955.4,2954.2,0.32267068]
["bitfinex-derivatives","ETHF0:USTF0",1769298149184,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298149480,4.12392956,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298149681,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298149878,4.1240057,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298150084,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298150283,4.12401072,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298150584,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298150779,4.12401072,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298150978,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298151184,4.12401072,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298151384,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298151582,4.1241128,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298151788,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298151981,4.1241128,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298152181,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298152381,4.12436426,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298152590,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298152889,4.1243657,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298153086,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298153296,4.12436712,2955.4,2954.2,0.32267068]
["bitfinex-derivatives","ETHF0:USTF0",1769298153490,0.1440543,2955.4,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298155396,0.00378646,2955.5,2954.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298155586,4.12424532,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298155884,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298156083,4.12424654,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298156287,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298156487,4.12423571,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298156690,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298156890,4.12423571,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298157091,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298157290,4.12422623,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298157488,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298157692,4.12422623,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298157892,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298158093,4.12422623,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298158281,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298158487,4.1242184,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298158694,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298158890,4.1242189,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298159193,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298159490,4.12421279,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298159789,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298159989,4.12421563,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298160195,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298160388,4.124213,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298160588,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298160790,4.1242125,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298160985,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298161188,4.124213,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298161390,0.00378646,2955.5,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298161592,4.12421038,2955.4,2954.3,5.52414329]
["bitfinex-derivatives","ETHF0:USTF0",1769298161796,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298161994,4.12421013,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298162194,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298162395,4.12420801,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298162596,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298162892,4.12420801,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298163092,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298163295,4.1242065,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298163493,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298163696,4.12420675,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298163897,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298164193,4.12420675,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298164395,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298164591,4.12420598,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298164792,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298164993,4.12420706,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298165194,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298165493,4.12420615,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298165692,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298165899,4.12420621,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298166091,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298166390,4.12420628,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298166590,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298166792,4.12420628,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298166991,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298167199,4.12420542,2955.4,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298167396,0.00378646,2955.5,2954.3,2.13514329]
["bitfinex-derivatives","ETHF0:USTF0",1769298167598,4.12420679,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298167794,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298167996,4.12420679,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298168196,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298168399,4.12420899,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298168597,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298168895,4.12420899,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298169192,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298169493,4.12421201,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298169692,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298169897,4.12421072,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298170098,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298170300,4.12421349,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298170499,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298170701,4.12421274,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298170900,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298171201,4.12421299,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298171403,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298171594,4.12421614,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298171795,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298172095,4.12422285,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298172295,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298172496,4.12422702,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298172695,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298172902,4.1242276,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298173104,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298173297,4.12423269,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298173495,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298173798,4.12423247,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298174100,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298174300,4.12421612,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298174494,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298174692,4.12421587,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298174903,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298175103,4.12419407,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298175300,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298175506,4.12418401,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298175698,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298176007,4.12417856,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298176306,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298176507,4.12423318,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298176706,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298176906,4.12423393,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298177109,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298177305,4.12423889,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298177502,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298177701,4.12423864,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298177897,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298178096,4.12423889,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298178300,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298178501,4.12424905,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298178804,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298179001,4.12424855,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298179202,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298179401,4.12425942,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298179603,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298179801,4.12425942,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298180006,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298180206,4.12424851,2955.4,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298180406,0.00378646,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298184715,0.00378646,2955.5,2954.5,0.14504445]
["bitfinex-derivatives","ETHF0:USTF0",1769298186814,0.14001704,2956.2,2954.5,0.14504445]
["bitfinex-derivatives","ETHF0:USTF0",1769298187116,0.14001704,2956.0,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298187316,4.12235672,2955.9,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298187514,0.14001704,2956.0,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298187814,4.12095811,2955.9,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298188114,0.1424622,2956.0,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298188308,4.12000192,2955.9,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298188508,0.1424622,2956.0,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298188803,4.12000192,2955.9,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298189006,0.1424622,2956.0,2954.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769298192615,0.1424622,2956.0,2954.6,5.52281912]
["bitfinex-derivatives","ETHF0:USTF0",1769298197524,0.1424622,2956.0,2954.7,0.14681912]
["bitfinex-derivatives","ETHF0:USTF0",1769298203132,0.00244516,2956.0,2954.7,0.14681912]
["bitfinex-derivatives","ETHF0:USTF0",1769298205031,0.7788037,2955.9,2954.7,0.14681912]
["bitfinex-derivatives","ETHF0:USTF0",1769298219449,0.78124886,2956.0,2954.7,0.14681912]
["bitfinex-derivatives","ETHF0:USTF0",1769298220543,0.78124886,2956.0,2954.7,0.31629912]
["bitfinex-derivatives","ETHF0:USTF0",1769298232955,0.78124886,2956.0,2954.7,3.70429912]
["bitfinex-derivatives","ETHF0:USTF0",1769298234559,0.78124886,2956.0,2954.8,0.7788037]
["bitfinex-derivatives","ETHF0:USTF0",1769298237060,0.92224443,2956.0,2954.8,0.7788037]
["bitfinex-derivatives","ETHF0:USTF0",1769298264989,0.14344073,2956.0,2954.7,3.70429912]
["bitfinex-derivatives","ETHF0:USTF0",1769298270695,0.14344073,2956.0,2954.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769298280908,0.00244516,2956.0,2954.8,3.52977218]
["bitfinex-derivatives","ETHF0:USTF0",1769298282703,0.00244516,2956.0,2954.8,3.69924218]
["bitfinex-derivatives","ETHF0:USTF0",1769298290013,0.00244516,2956.0,2954.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298290014,0.14801549,2956.0,2954.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298300332,0.14801549,2956.0,2954.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769298300830,0.14557033,2955.8,2954.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298301216,4.11688814,2955.7,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769298301425,0.14557033,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769298301625,0.14557033,2955.5,2954.2,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769298301824,0.14557033,2955.5,2954.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298303524,0.14557033,2955.5,2954.2,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769298303525,0.14557033,2955.5,2954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298303732,0.92890398,2955.0,2953.5,2.13142669]
["bitfinex-derivatives","ETHF0:USTF0",1769298304829,0.92890398,2955.0,2953.5,2.13494857]
["bitfinex-derivatives","ETHF0:USTF0",1769298308135,0.15015451,2955.9,2954.1,0.14442669]
["bitfinex-derivatives","ETHF0:USTF0",1769298308435,4.24688044,2955.8,2954.3,0.14442669]
["bitfinex-derivatives","ETHF0:USTF0",1769298308733,0.15015451,2955.8,2954.3,0.14442669]
["bitfinex-derivatives","ETHF0:USTF0",1769298311734,0.00244516,2956.0,2954.4,0.14442669]
["bitfinex-derivatives","ETHF0:USTF0",1769298312538,0.00244516,2956.0,2954.5,0.14785606]
["bitfinex-derivatives","ETHF0:USTF0",1769298313632,0.00244516,2956.0,2954.5,0.31734606]
["bitfinex-derivatives","ETHF0:USTF0",1769298313837,0.00244516,2956.0,2954.6,0.14785606]
["bitfinex-derivatives","ETHF0:USTF0",1769298320646,0.1464337,2956.0,2954.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298324048,0.1464337,2956.0,2954.7,2.13485606]
["bitfinex-derivatives","ETHF0:USTF0",1769298324860,0.92525138,2956.0,2954.7,2.13485606]
["bitfinex-derivatives","ETHF0:USTF0",1769298325859,0.00244516,2956.0,2954.8,0.92667374]
["bitfinex-derivatives","ETHF0:USTF0",1769298326154,0.00244516,2956.0,2954.8,0.14785606]
["bitfinex-derivatives","ETHF0:USTF0",1769298326155,0.78126284,2956.0,2954.8,0.14785606]
["bitfinex-derivatives","ETHF0:USTF0",1769298327156,0.78126284,2956.0,2954.8,2.13485606]
["bitfinex-derivatives","ETHF0:USTF0",1769298335460,0.93104938,2956.0,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298342370,4.1116796,2955.9,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298342567,0.92860422,2954.9,2953.5,1.99052188]
["bitfinex-derivatives","ETHF0:USTF0",1769298343169,4.10968389,2954.8,2953.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298343369,0.77881768,2954.7,2953.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298347573,0.77881768,2954.7,2953.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298354773,0.77881768,2954.7,2953.5,0.17307188]
["bitfinex-derivatives","ETHF0:USTF0",1769298354973,0.77881768,2954.5,2953.5,0.17307188]
["bitfinex-derivatives","ETHF0:USTF0",1769298355175,0.77881768,2954.5,2953.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298359877,0.77881768,2954.5,2953.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1769298360175,0.77881768,2954.5,2953.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298360478,0.77881768,2954.9,2953.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298362182,7.48406422,2955.1,2953.7,2.91760989]
["bitfinex-derivatives","ETHF0:USTF0",1769298362385,7.48406422,2955.1,2953.8,0.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1769298364887,0.77881768,2955.1,2953.9,0.92596822]
["bitfinex-derivatives","ETHF0:USTF0",1769298366285,0.77881768,2955.1,2954.0,0.14715054]
["bitfinex-derivatives","ETHF0:USTF0",1769298367885,0.77881768,2955.3,2954.0,0.14715054]
["bitfinex-derivatives","ETHF0:USTF0",1769298368383,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298370382,4.10190938,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298370579,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298370778,4.1019103,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298370979,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298371286,4.10208483,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298371487,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298372387,4.11021112,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298372590,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298372887,4.11021086,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298373087,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298373286,4.10986529,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298373583,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298373787,4.10975908,2955.2,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298373989,0.77881768,2955.3,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298374190,4.10947287,2955.2,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298374389,0.77881768,2955.3,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298374592,4.10940943,2955.2,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298374890,0.77881768,2955.3,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298375092,4.10941491,2955.2,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298375292,0.77881768,2955.3,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298375494,4.1091303,2955.2,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298375688,0.77881768,2955.3,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298375894,4.1090042,2955.2,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298376095,0.77881768,2955.3,2954.1,3.53124467]
["bitfinex-derivatives","ETHF0:USTF0",1769298376295,4.10880386,2955.2,2954.1,4.31006235]
["bitfinex-derivatives","ETHF0:USTF0",1769298376491,0.77881768,2955.3,2954.1,4.31006235]
["bitfinex-derivatives","ETHF0:USTF0",1769298380497,0.92892337,2955.5,2954.1,4.31006235]
["bitfinex-derivatives","ETHF0:USTF0",1769298382698,0.92892337,2955.5,2954.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769298382899,0.92892337,2955.5,2954.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298386499,0.00507117,2955.2,2954.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298387497,0.00507117,2955.2,2954.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769298404721,0.00507117,2955.2,2954.3,5.52134695]
["bitfinex-derivatives","ETHF0:USTF0",1769298404921,0.00507117,2955.2,2954.4,0.14434695]
["bitfinex-derivatives","ETHF0:USTF0",1769298408327,0.00507117,2955.2,2954.4,3.53334695]
["bitfinex-derivatives","ETHF0:USTF0",1769298421437,7.31086874,2955.9,2954.4,3.53334695]
["bitfinex-derivatives","ETHF0:USTF0",1769298421632,4.1074512,2955.8,2954.4,3.53334695]
["bitfinex-derivatives","ETHF0:USTF0",1769298421838,4.1074512,2955.7,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298422037,4.1074512,2955.6,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298422236,7.31086874,2955.9,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298422437,4.10704296,2955.8,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298422634,4.10704296,2955.7,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298422834,4.10704296,2955.6,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298423036,0.13824483,2955.8,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298423237,0.13824483,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298423736,0.13824483,2955.4,2954.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298423937,0.13824483,2955.2,2954.8,1.36174276]
["bitfinex-derivatives","ETHF0:USTF0",1769298424133,0.13824483,2955.2,2954.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298424337,0.13824483,2955.2,2954.9,1.58749619]
["bitfinex-derivatives","ETHF0:USTF0",1769298425037,0.13824483,2955.2,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298425038,0.16942,2955.7,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298425227,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298425426,4.10555182,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298425639,4.10555182,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298425842,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298426140,4.10546259,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298426439,4.10546259,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298426638,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298426833,4.10528014,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298427035,4.10528014,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298427335,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298427531,4.10518717,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298427732,4.10518717,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298427933,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298428133,4.10518875,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298428430,4.10518875,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298428630,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298428837,4.10510527,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298429038,4.10510527,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298429233,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298429434,4.10500221,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298429633,4.10500221,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298429839,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298430040,4.10494118,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298430241,4.10494118,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298430442,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298430636,4.10482714,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298430835,4.10482714,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298431037,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298431235,4.10460975,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298431442,4.10460975,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298431643,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298431842,4.10447227,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298432141,4.10447227,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298432338,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298432638,4.104404,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298432839,4.104404,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298433030,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298433235,4.10435169,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298433439,4.10435169,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298433643,0.13824483,2955.5,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298433842,4.10433406,2955.4,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298434042,4.10433406,2955.3,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298434241,0.16942,2955.7,2954.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298434442,4.10426845,2955.6,2954.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298434738,4.10426845,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298434935,4.10426845,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298435140,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298435340,4.10439668,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298435539,4.10439668,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298435739,4.10439668,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298435941,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298436143,4.10448002,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298436341,4.10448002,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298436545,4.10448002,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298436741,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298436939,4.10448821,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298437240,4.10448821,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298437440,4.10448821,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298437646,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298437848,4.10449725,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298438047,4.10449725,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298438348,4.10449725,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298438548,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298438744,4.10449966,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298439045,4.10449966,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298439243,4.10449966,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298439445,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298439641,4.10430043,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298439845,4.10430043,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298440048,4.10430043,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298440249,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298440448,4.10399459,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298440748,4.10399459,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298440941,4.10399459,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298441142,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298441343,4.10391474,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298441547,4.10391474,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298441845,4.10391474,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298442046,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298442244,4.10390091,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298442538,4.10390091,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298442743,4.10390091,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298442940,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298443148,4.10397561,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298443349,4.10397561,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298443547,4.10397561,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298443753,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298443951,4.1040265,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298444152,4.1040265,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298444358,4.1040265,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298444554,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298444755,4.10408317,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298444956,4.10408317,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298445156,4.10408317,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298445357,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298445650,4.10414264,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298445854,4.10414264,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298446053,4.10414264,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298446255,0.16942,2955.7,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298446556,4.10420693,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298446755,4.10420693,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298446957,4.10420693,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298447159,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298447357,4.10452824,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298447657,4.10452824,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298447858,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298448054,4.10452814,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298448259,4.10452814,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298448558,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298448859,4.10459912,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298449051,4.10459912,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298449251,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298449448,4.10467902,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298449653,4.10467902,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298449852,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298450055,4.10467799,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298450256,4.10467799,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298450554,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298450750,4.10473079,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298450959,4.10473079,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298451154,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298451350,4.10482046,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298451556,4.10482046,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298451759,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298451959,4.10468004,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298452170,4.10468004,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298452362,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298452552,4.10466958,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298452755,4.10466958,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298452954,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298453157,4.10537192,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298453358,4.10537192,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298453560,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298453758,4.10608143,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298454063,4.10608143,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298454262,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298454467,4.1061408,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298454662,4.1061408,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298454962,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298455159,4.10614045,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298455359,4.10614045,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298455555,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298455759,4.10620757,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298455961,4.10620757,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298456165,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298456359,4.10692612,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298456560,4.10692612,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298456858,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298457061,4.1069257,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298457361,4.1069257,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298457561,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298457761,4.10703232,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298457965,4.10703232,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298458160,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298458364,4.10716316,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298458565,4.10716316,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298458765,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298458959,4.10716235,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298459163,4.10716235,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298459461,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298459667,4.10814987,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298459959,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298459960,4.10814987,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298460156,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298460356,4.10833796,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298460568,4.10833796,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298460767,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298461062,4.10844013,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298461270,4.10844013,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298461466,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298461663,4.10864626,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298461864,4.10864626,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298462063,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298462267,4.10957963,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298462469,4.10957963,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298462763,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298462960,4.10985501,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298463167,4.10985501,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298463369,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298463569,4.11037915,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298463768,4.11037915,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298463966,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298464272,4.11037844,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298464572,4.11037844,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298464771,4.11037844,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298464973,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298465164,4.11217741,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298465365,4.11217741,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298465664,4.11217741,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298465865,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298466070,4.11228042,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298466261,4.11228042,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298466468,4.11228042,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298466668,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298466872,4.11237435,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298467072,4.11237435,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298467375,4.11237435,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298467569,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298467872,4.11240626,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298468073,4.11240626,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298468275,4.11240626,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298468477,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298468678,4.11352686,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298468875,4.11352686,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298469075,4.11352686,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298469266,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298469471,4.11365585,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298469672,4.11365585,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298469870,4.11365585,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298470172,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298470471,4.11363033,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298470673,4.11363033,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298470872,4.11363033,2955.3,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298471077,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298471278,4.11354508,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298471478,4.11354508,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298471678,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298471879,4.11394623,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298472077,4.11394623,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298472280,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298472473,4.11387603,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298472771,4.11387603,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298472966,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298473169,4.11387539,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298473368,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298473369,4.11387539,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298473570,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298473780,4.11381238,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298473980,4.11381238,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298474181,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298474384,4.1136364,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298474686,4.1136364,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298474883,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298475086,4.11341643,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298475285,4.11341643,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298475487,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298475683,4.11306623,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298475883,4.11306623,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298476181,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298476381,4.113028,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298476581,4.113028,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298476786,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298476986,4.10655272,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298477188,4.10655272,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298477388,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298477688,4.10651924,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298477984,4.10651924,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298478186,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298478381,4.10678943,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298478583,4.10678943,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298478887,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298479076,4.10686119,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298479281,4.10686119,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298479482,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298479682,4.10687433,2955.5,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298479985,4.10687433,2955.4,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298480277,0.77902243,2955.6,2954.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769298480481,4.10699769,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298480780,4.10699769,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298480981,0.77902243,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298481181,4.10791196,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298481481,4.10791196,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298481681,0.77902243,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298481881,4.1079419,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298482081,4.1079419,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298482289,0.77902243,2955.8,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298482483,4.10782904,2955.7,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298482684,4.10782904,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298482884,0.77902243,2955.8,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298482885,4.10782904,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298483085,4.10782904,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298483284,0.77902243,2955.8,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298483484,4.10774273,2955.7,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298483688,4.10774273,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298483888,4.10774273,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298484084,4.10774273,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298484288,0.77902243,2955.8,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298484487,4.10761883,2955.7,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298484792,4.10761883,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298484995,4.10761883,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298485193,4.10761883,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298485393,0.77902243,2955.8,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298485688,4.10752954,2955.7,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298485889,4.10752954,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298486083,4.10752954,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298486283,4.10752954,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298486485,0.77902243,2955.8,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298486684,4.10876793,2955.7,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298486886,4.10876793,2955.6,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298487084,4.10876793,2955.5,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298487283,4.10876793,2955.4,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298487492,0.77902243,2955.8,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298487696,4.10871879,2955.7,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298487892,4.10871879,2955.6,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298488094,4.10871879,2955.5,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298488392,4.10871879,2955.4,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298488593,0.77902243,2955.8,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298488793,4.10867307,2955.7,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298488996,4.10867307,2955.6,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298489203,4.10867307,2955.5,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298489497,4.10910745,2955.4,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298489797,0.77902243,2955.8,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298490000,4.10910745,2955.7,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298490296,4.10910745,2955.6,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298490595,4.10910745,2955.5,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298490797,4.10910745,2955.4,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298490996,0.77902243,2955.8,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298491187,4.1090683,2955.7,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298491389,4.1090683,2955.6,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298491598,4.1090683,2955.5,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298491790,4.1090683,2955.4,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298491990,0.77902243,2955.8,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298492191,4.10904415,2955.7,2954.6,2.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1769298492495,0.00244516,2956.0,2955.1,0.77902243]
["bitfinex-derivatives","ETHF0:USTF0",1769298492696,4.11002108,2955.9,2955.1,0.77902243]
["bitfinex-derivatives","ETHF0:USTF0",1769298492895,0.00244516,2956.0,2955.1,0.77902243]
["bitfinex-derivatives","ETHF0:USTF0",1769298493392,0.00244516,2956.0,2954.9,0.91828755]
["bitfinex-derivatives","ETHF0:USTF0",1769298497502,0.00244516,2956.0,2955.0,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298499709,0.00244516,2956.0,2955.1,0.77902243]
["bitfinex-derivatives","ETHF0:USTF0",1769298505604,0.00244516,2956.0,2955.1,0.91828755]
["bitfinex-derivatives","ETHF0:USTF0",1769298507911,0.00244516,2956.0,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298533325,6.386,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298533527,6.55537,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298533717,4.09708517,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298533923,6.55537,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298534123,4.09707967,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298534323,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298534524,4.09664111,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298534730,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298534927,4.09656591,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298535225,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298535425,4.09636329,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298535628,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298535829,4.09637729,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298536029,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298536225,4.09638089,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298536431,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298536624,4.09541285,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298536824,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298537024,4.09541241,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298537222,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298537429,4.09534626,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298537629,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298537832,4.09533969,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298538031,6.55822494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298538333,4.09660959,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298538534,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298538833,4.09678833,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298539033,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298539227,4.09678592,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298539428,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298539632,4.09669309,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298539838,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298540023,4.09670003,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298540324,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298540529,4.09677555,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298540830,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298541033,4.09707729,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298541328,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298541528,4.09796886,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298541724,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298541929,4.09654195,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298542131,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298542335,4.09584435,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298542541,6.38885494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298542739,4.09543823,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298542944,0.00285494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298543143,4.09543769,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298543344,0.00285494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298543546,4.09548632,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298543745,0.00285494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298543937,4.09546673,2956.6,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298544138,0.00285494,2956.7,2955.2,0.13926512]
["bitfinex-derivatives","ETHF0:USTF0",1769298544343,4.09538109,2956.6,2955.2,0.30871512]
["bitfinex-derivatives","ETHF0:USTF0",1769298544645,0.00285494,2956.7,2955.6,0.14141131]
["bitfinex-derivatives","ETHF0:USTF0",1769298544844,0.00285494,2956.7,2955.8,0.14141131]
["bitfinex-derivatives","ETHF0:USTF0",1769298560265,0.16934,2957.2,2955.8,0.14141131]
["bitfinex-derivatives","ETHF0:USTF0",1769298561165,0.16934,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298561367,0.00385418,2957.2,2956.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298570774,0.00385418,2957.2,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298570968,0.92666963,2957.7,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298571168,4.10632286,2957.6,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298571369,4.10632286,2957.5,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298571566,4.10632286,2957.4,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298571765,4.10632286,2957.3,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298571965,0.00309762,2957.3,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298573275,4.10808384,2957.2,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298573477,0.00309762,2957.3,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298573676,4.10796051,2957.2,2956.4,0.77806061]
["bitfinex-derivatives","ETHF0:USTF0",1769298573976,0.00309762,2957.3,2956.4,0.92024656]
["bitfinex-derivatives","ETHF0:USTF0",1769298587178,0.00309762,2957.3,2956.4,0.14218595]
["bitfinex-derivatives","ETHF0:USTF0",1769298587783,0.78115823,2957.3,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298587981,0.77806061,2957.1,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298588184,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298589285,4.11202827,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298589588,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298589779,4.11202725,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298589979,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298590179,4.11203358,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298590481,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298590681,4.11272507,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298590878,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298591081,4.11312179,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298591277,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298591570,4.11341675,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298591775,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298591976,4.11341715,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298592183,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298592484,4.11359166,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298592682,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298592882,4.11359134,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298593074,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298593274,4.11359134,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298593480,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298593686,4.11374384,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298593886,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298594087,4.11315428,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298594286,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298594486,4.11375502,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298594783,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298594978,4.11376872,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298595180,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298595375,4.11395062,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298595576,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298595777,4.1139509,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298595983,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298596179,4.113984,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298596378,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298596580,4.11424357,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298596781,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298596987,4.11357661,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298597285,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298597586,4.11410777,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298597786,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298598085,4.11410832,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298598286,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298598588,4.11433526,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298598794,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298599086,4.1143366,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298599287,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298599487,4.11395092,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298599790,0.78115823,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298599991,4.11395212,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298600192,0.00309762,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298600387,4.11420128,2957.2,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298600689,0.00309762,2957.3,2956.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298600990,4.11384786,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298601291,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298601486,4.11393267,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298601791,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298601994,4.11393286,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298602287,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298602490,4.11396804,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298602690,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298602892,4.11397539,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298603088,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298603284,4.11438711,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298603582,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298603894,4.1144149,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298604192,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298604494,4.11435035,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298604694,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298604887,4.11533583,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298605088,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298605386,4.11533848,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298605589,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298605896,4.11536404,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298606090,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298606288,4.11536405,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298606488,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298606688,4.11540639,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298606890,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298607089,4.1156004,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298607382,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298607588,4.11549244,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298607787,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298607982,4.11548592,2957.2,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298608187,0.00309762,2957.3,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769298608384,4.11553465,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298608588,4.89359526,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298608793,4.11553465,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298608995,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298609288,4.11530762,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298609495,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298609682,4.1148805,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298609885,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298610095,4.1148793,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298610293,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298610493,4.11456022,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298610694,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298610893,4.11456148,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298611094,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298611295,4.11456333,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298611600,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298611894,4.11433912,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298612097,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298612295,4.11433964,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298612490,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298612691,4.11417918,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298612897,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298613194,4.11417918,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298613396,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298613598,4.11408275,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298613788,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298613992,4.11408275,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298614196,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298614395,4.1140478,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298614594,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298614896,4.1140478,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298615096,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298615290,4.1140485,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298615492,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298615795,4.11407102,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298615996,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298616195,4.11407102,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298616398,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298616598,4.1141534,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298616799,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298617098,4.11334973,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298617298,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298617499,4.1134996,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298617800,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298618000,4.11349148,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298618205,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298618501,4.11338478,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298618798,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298618998,4.11338573,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298619199,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298619400,4.11330115,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298619600,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298619801,4.1133015,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298619993,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298620189,4.1133015,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298620398,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298620602,4.1132464,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298620902,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298621102,4.11324938,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298621402,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298621602,4.11321284,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298621802,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298622003,4.1132118,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298622302,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298622603,4.11216099,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298622801,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298623002,4.11215482,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298623204,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298623395,4.11215065,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298623596,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298623798,4.11215228,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298624096,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298624297,4.11215263,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298624497,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298624698,4.11217194,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298624998,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298625198,4.11216829,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298625398,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298625601,4.1122095,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298625802,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298626007,4.11220943,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298626204,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298626404,4.11226943,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298626608,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298626905,4.11641236,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298627107,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298627304,4.1164119,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298627603,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298627800,4.1164949,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298628001,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298628201,4.11649195,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298628404,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298628604,4.11659673,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298628901,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298629104,4.11659274,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298629306,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298629508,4.11672198,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298629705,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298629903,4.11672198,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298630105,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298630307,4.11672198,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298630506,0.77806061,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298630703,4.11676337,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298630904,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298631104,4.11676382,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298631302,4.11676382,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298631511,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298631713,4.11692028,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298631914,4.11692028,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298632115,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298632309,4.11636934,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298632511,4.11636934,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298632805,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298633014,4.11651522,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298633215,4.11651522,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298633416,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298633605,4.11663892,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298633809,4.11663892,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298634013,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298634213,4.11664007,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298634513,4.11664007,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298634815,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298635115,4.1169002,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298635306,4.1169002,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298635509,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298635704,4.1169438,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298635918,4.1169438,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298636121,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298636419,4.11675514,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298636619,4.11675514,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298636819,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298637117,4.1170637,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298637319,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298637320,4.1170637,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298637518,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298637713,4.11699672,2957.1,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298637913,4.11699672,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298638119,0.14679628,2957.2,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298638313,0.1484434,2957.0,2956.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298638512,0.1484434,2956.8,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298638712,4.11699287,2956.7,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298647628,0.1484434,2956.6,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298647830,4.11699287,2956.5,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298648124,0.1484434,2956.6,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298648330,4.10885598,2956.5,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298648629,0.1484434,2956.6,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298648819,4.10812221,2956.5,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298649020,0.1484434,2956.6,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298649221,4.1081197,2956.5,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298649429,0.1484434,2956.6,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298653025,0.1484434,2956.4,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298664633,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298674353,4.11876596,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298674545,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298674851,4.12082365,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298675054,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298675362,4.12086791,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298675546,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298675748,4.12144454,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298675949,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298676149,4.12144791,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298676452,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298676652,4.12234059,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298676855,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298677053,4.12234189,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298677251,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298677455,4.12262595,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298677657,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298677855,4.12353461,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298678057,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298678249,4.12376066,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298678449,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298678649,4.12382421,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298678851,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298679050,4.12382351,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298679263,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298679456,4.12384113,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298679655,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298679856,4.12389229,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298680061,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298680256,4.12389839,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298680457,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298680661,4.12398158,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298680861,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298681054,4.12408605,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298681257,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298681562,4.12527487,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298681762,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298681957,4.1255505,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298682256,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298682456,4.12568845,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298682660,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298682862,4.12567893,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298683063,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298683264,4.12564486,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298683466,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298683663,4.12570385,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298683862,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298684164,4.12570314,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298684463,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298684663,4.1257436,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298684859,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298685059,4.12550688,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298685260,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298685461,4.12538949,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298685659,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298685860,4.12538941,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298686165,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298686364,4.1254159,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298686662,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298686866,4.11656188,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298687054,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298687257,4.11656387,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298687466,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298687768,4.11662455,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298687963,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298688165,4.11662456,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298688462,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298688662,4.11765158,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298688864,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298689171,4.11766156,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298689371,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298689563,4.11774891,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298689760,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298689961,4.11783974,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298690264,0.1484434,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298690561,4.11784722,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298690866,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298691168,4.11785128,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298691369,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298691570,4.11796912,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298691770,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298691960,4.11797181,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298692163,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298692369,4.11797095,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298692667,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298692868,4.11822533,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298693067,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298693267,4.11822646,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298693470,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298693672,4.11822281,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298693872,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298694073,4.11822295,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298694274,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298694571,4.11822843,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298694763,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298694963,4.11835266,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298695166,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298695460,4.11854513,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298695660,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298695871,4.11856023,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298696070,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298696272,4.11856724,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298696470,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298696673,4.11868326,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298696972,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298697173,4.11957754,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298697375,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298697572,4.11955885,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298697772,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298697974,4.11962751,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298698176,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298698476,4.11908533,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298698674,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298698875,4.11907899,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298699078,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298699277,4.11858115,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298699575,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298699782,4.11856261,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298699976,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298700176,4.11856542,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298700371,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298700573,4.11856489,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298700773,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298700972,4.11856507,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298701272,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298701473,4.11856718,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298701673,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298701974,4.11856734,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298702174,0.92705205,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298702475,4.11856736,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298702675,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298702874,4.11857217,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298703171,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298703380,4.11824097,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298703675,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298703874,4.11823789,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298704079,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298704272,4.11823799,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298704573,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298704771,4.11806494,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298704973,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298705275,4.11806468,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298705473,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298705666,4.11793655,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298705868,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298706072,4.1179363,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298706273,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298706571,4.11783932,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298706773,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298706976,4.11783906,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298707174,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298707379,4.1177755,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298707580,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298707782,4.11777654,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298708081,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298708276,4.1177754,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298708480,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298708682,4.1177217,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298708882,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298709180,4.1177217,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298709386,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298709576,4.11767843,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298709775,0.77860865,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298710073,4.11767843,2956.3,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298710278,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298710476,4.1176416,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298710673,4.1176416,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298710874,0.91569879,2956.8,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298711074,4.25473703,2956.7,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298711277,4.11764689,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298712581,4.89625554,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298712784,4.11764689,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298713080,4.11764689,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298713274,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298713475,4.11753275,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298713675,4.11753275,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298713883,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298714183,4.11725938,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298714384,4.11725938,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298714682,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298714882,4.11720764,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298715181,4.11720764,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298715383,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298715582,4.11664525,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298715880,4.11664525,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298716081,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298716281,4.11663795,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298716482,4.11663795,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298716682,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298716882,4.11655794,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298717181,4.11655794,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298717382,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298717582,4.11654864,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298717785,4.11654864,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298718084,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298718282,4.11634276,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298718582,4.11634276,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298718780,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298718983,4.1162694,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298719183,4.1162694,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298719387,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298719578,4.11624893,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298719872,4.11624893,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298720076,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298720283,4.11624979,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298720475,4.11624979,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298720676,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298720873,4.1162562,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298721077,4.1162562,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298721376,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298721577,4.11623855,2956.5,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298721781,4.11623855,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298721981,0.77860865,2956.6,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298722290,0.91569879,2956.4,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769298722481,0.91569879,2956.2,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298735601,0.77860865,2956.2,2955.6,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1769298738099,0.77860865,2956.0,2954.8,0.30758148]
["bitfinex-derivatives","ETHF0:USTF0",1769298738405,0.77860865,2956.0,2954.8,2.29458148]
["bitfinex-derivatives","ETHF0:USTF0",1769298739107,0.77860865,2956.0,2954.8,2.29815902]
["bitfinex-derivatives","ETHF0:USTF0",1769298739503,0.77860865,2956.0,2954.8,0.31115902]
["bitfinex-derivatives","ETHF0:USTF0",1769298739802,0.77860865,2956.0,2954.8,2.29815902]
["bitfinex-derivatives","ETHF0:USTF0",1769298741609,0.77860865,2956.0,2954.9,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298741807,0.77860865,2956.2,2954.9,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298742009,4.11057773,2956.1,2954.9,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298742308,0.77860865,2956.2,2954.9,0.9209832]
["bitfinex-derivatives","ETHF0:USTF0",1769298742510,4.11035525,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298742809,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298743004,4.11036005,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298743205,4.11036005,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298743413,4.11036005,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298743606,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298743909,4.11022081,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298744209,4.11022081,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298744409,4.11022081,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298744609,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298744799,4.10963032,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298745002,4.10963032,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298745204,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298745410,4.10965036,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298745611,4.10965036,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298745814,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298746013,4.10964418,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298746208,4.10964418,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298746408,4.10964418,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298746609,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298746906,4.1424237,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298747107,4.1424237,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298747306,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298747506,4.14250541,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298747707,4.14250541,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298747906,4.14250541,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298748106,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298748307,4.14251149,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298748506,4.14251149,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298748707,4.14251149,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298748914,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298749115,4.14270749,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298749312,4.14270749,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298749513,4.14270749,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298749711,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298749911,4.14296045,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298750112,4.14296045,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298750411,4.14296045,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298750613,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298750811,4.14295788,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298751011,4.14295788,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298751210,4.14295788,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298751411,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298751616,4.14331387,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298751814,4.14331387,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298752113,4.14331387,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298752303,0.77860865,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298752508,4.14377755,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298752715,4.14377755,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298752916,4.14377755,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298753215,0.16937,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298753412,4.14381304,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298753613,4.14381304,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298753811,4.14381304,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298754013,4.14381304,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298754214,4.14381304,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298754510,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298754712,4.14386224,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298754912,4.14386224,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298755112,4.14386224,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298755314,4.14386224,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298755614,4.14386224,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298755918,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298756118,4.1439078,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298756319,4.1439078,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298756519,4.1439078,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298756718,4.1439078,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298756918,4.1439078,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298757114,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298757315,4.14401689,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298757516,4.14401689,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298757816,4.14401689,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298758119,4.14401689,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298758318,4.14401689,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298758519,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298758719,4.14390071,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298759018,4.14390071,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298759218,4.14390071,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298759411,4.14390071,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298759614,4.14390071,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298759816,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298760016,4.14349286,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298760315,4.14349286,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298760514,4.14349286,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298760722,4.14349286,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298760915,4.14349286,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298761116,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298761313,4.1436679,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298761612,4.1436679,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298761809,4.1436679,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298762120,4.1436679,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298762321,4.1436679,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298762521,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298762818,4.14377037,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298763019,4.14377037,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298763220,4.14377037,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298763421,4.14377037,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298763624,4.14377037,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298763822,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298764022,4.14389045,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298764221,4.14389045,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298764424,4.14389045,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298764624,4.14389045,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298764817,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298765018,4.14376145,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298765323,4.14376145,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298765519,4.14376145,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298765724,4.14376145,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298765924,4.14376145,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298766117,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298766423,4.14410623,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298766720,4.14410623,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298766921,4.14410623,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298767116,4.14410623,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298767318,4.14410623,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298767519,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298767725,4.14430443,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298768021,4.14430443,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298768225,4.14430443,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298768426,4.14430443,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298768624,4.14430443,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298768828,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298769021,4.14454225,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298769222,4.14454225,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298769418,4.14454225,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298769619,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298769620,4.14454225,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298769923,4.14454225,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298770123,0.31335906,2956.6,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298770319,4.14420636,2956.5,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298770521,4.14420636,2956.4,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298770721,4.14420636,2956.3,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298770921,4.14420636,2956.2,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298771124,4.14420636,2956.1,2955.0,0.14237455]
["bitfinex-derivatives","ETHF0:USTF0",1769298771318,0.14398906,2956.3,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298771519,4.28824149,2956.2,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298771812,4.14425243,2956.1,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298772012,0.14398906,2956.2,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298772218,4.14424956,2956.1,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298772419,0.14398906,2956.2,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298772615,4.1443017,2956.1,2955.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298772820,0.14398906,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298773020,0.16937,2956.6,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298773021,0.14398906,2956.0,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298775830,0.14398906,2956.0,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298776127,0.14398906,2956.0,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298777530,0.14398906,2956.0,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298777828,0.14398906,2956.0,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298780336,0.14398906,2956.0,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298780637,0.14398906,2956.0,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298781233,0.14398906,2956.5,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298781426,0.14398906,2956.3,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298781626,4.14530304,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298786338,4.14530304,2956.2,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298786642,4.14530304,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298789338,4.14530304,2956.2,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298789540,4.14530304,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298789743,4.2907073,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298789937,4.14530304,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298790138,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298790335,4.1440656,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298790640,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298790836,4.14404014,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298791037,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298791243,4.14403277,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298791442,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298791643,4.14404935,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298791848,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298792143,4.14405005,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298792337,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298792644,4.14405913,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298793142,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298793347,4.14404869,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298793643,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298793844,4.14405056,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298794144,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298794342,4.14403959,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298794544,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298794745,4.14406213,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298794943,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298795145,4.14406251,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298795340,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298795647,4.14408992,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298795944,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298796139,4.14409063,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298796338,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298796539,4.14411949,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298796740,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298796939,4.14411887,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298797141,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298797343,4.14417859,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298797544,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298797742,4.14417886,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298797941,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298798146,4.14418,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298798445,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298798643,4.14413191,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298798843,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298799046,4.14413138,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298799243,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298799443,4.14428363,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298799648,0.14540426,2956.2,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298799849,4.14428337,2956.1,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298800048,0.31719136,2956.5,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298800249,4.14445936,2956.4,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298800449,4.14445936,2956.3,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298800651,4.14445936,2956.2,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298800848,4.14445936,2956.1,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298801053,0.31719136,2956.5,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298801253,4.14449919,2956.4,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298801447,4.14449919,2956.3,2955.0,2.12354359]
["bitfinex-derivatives","ETHF0:USTF0",1769298801753,4.14449919,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298801946,4.14449919,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298802148,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298802351,4.14452756,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298802547,4.14452756,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298802842,4.14452756,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298803047,4.14452756,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298803251,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298803449,4.14415161,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298803649,4.14415161,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298803851,4.14415161,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298804149,4.14415161,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298804352,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298804552,4.14415617,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298804853,4.14415617,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298805154,4.14415617,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298805355,4.14415617,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298805654,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298805953,4.14416649,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298806253,4.14416649,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298806455,4.14416649,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298806655,4.14416649,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298806858,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298807059,4.13571705,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298807249,4.13571705,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298807556,4.13571705,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298807747,4.13571705,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298807943,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298808148,4.13571734,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298808355,4.13571734,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298808553,4.13571734,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298808750,4.13571734,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298808957,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298809258,4.13571573,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298809456,4.13571573,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298809658,4.13571573,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298809853,4.13571573,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298810158,0.31719136,2956.5,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298810347,4.13567157,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298810552,4.13567157,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298810752,4.13567157,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298811059,4.13567157,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298811357,0.14781136,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298811559,4.13566541,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298811761,4.13566541,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298812058,4.13566541,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298812246,0.14781136,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298812449,4.13565812,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298812650,4.13565812,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298812853,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298813050,4.13565877,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298813258,4.13565877,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298813460,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298813649,4.13567035,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298813849,4.13567035,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298814053,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298814254,4.13566598,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298814454,4.13566598,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298814655,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298814856,4.13566112,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298815054,4.13566112,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298815256,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298815458,4.13566541,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298815750,4.13566541,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298815955,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298816154,4.13566646,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298816362,4.13566646,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298816573,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298816757,4.13565778,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298816960,4.13565778,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298817162,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298817358,4.13565518,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298817559,4.13565518,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298817761,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298817963,4.13565569,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298818260,4.13565569,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298818461,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298818664,4.13564251,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298818965,4.13564251,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298819266,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298819457,4.1356901,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298819658,4.1356901,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298819858,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298820060,4.13568657,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298820265,4.13568657,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298820568,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298820865,4.13575609,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298821066,4.13575609,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298821363,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298821568,4.13794008,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298821863,4.13794008,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298822064,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298822265,4.13833367,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298822465,4.13833367,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298822666,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298822863,4.13838579,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298823059,4.13838579,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298823261,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298823466,4.1384888,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298823765,4.1384888,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298824066,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298824266,4.1387528,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298824466,4.1387528,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298824666,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298824867,4.1387823,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298825068,4.1387823,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298825366,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298825566,4.13876533,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298825866,4.13876533,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298826065,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298826266,4.13876564,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298826467,4.13876564,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298826661,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298826861,4.13874956,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298827063,4.13874956,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298827263,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298827464,4.13875116,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298827663,4.13875116,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298827864,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298828062,4.13875224,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298828270,4.13875224,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298828468,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298828668,4.14163738,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298828867,4.14163738,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298829070,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298829269,4.14200119,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298829569,4.14200119,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298829769,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298830068,4.14203544,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298830267,4.14203544,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298830469,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298830676,4.1420485,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298830869,4.1420485,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298831072,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298831271,4.14275689,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298831469,4.14275689,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298831671,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298831871,4.14318256,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298832072,4.14318256,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298832274,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298832470,4.14326117,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298832671,4.14326117,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298832973,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298833175,4.14326098,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298833375,4.14326098,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298833676,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298833974,4.14339958,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298834173,4.14339958,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298834373,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298834573,4.14340369,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298834872,4.14340369,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298835073,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298835274,4.14340091,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298835476,4.14340091,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298835675,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298835877,4.14339126,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298836073,4.14339126,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298836274,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298836469,4.14338372,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298836671,4.14338372,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298836976,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298837177,4.14291147,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298837370,4.14291147,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298837570,0.77865981,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298837776,4.14290788,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298837980,4.14290788,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298838170,0.14781136,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298838470,4.1429037,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298838672,4.1429037,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298838969,4.1429037,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298839165,0.14781136,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298839372,4.14290517,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298839571,4.14290517,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298839771,4.14290517,2956.1,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298839973,0.14781136,2956.4,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298840172,5.06706565,2956.3,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298840467,4.14290543,2956.2,2955.0,0.13654359]
["bitfinex-derivatives","ETHF0:USTF0",1769298842480,4.14290543,2956.2,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298852891,4.29073617,2956.2,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298853189,4.14290543,2956.1,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298853390,0.14783074,2956.2,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298853587,4.14253094,2956.1,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298853894,0.14783074,2956.2,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298854092,4.14253133,2956.1,2954.9,2.93511981]
["bitfinex-derivatives","ETHF0:USTF0",1769298854296,0.14783074,2956.0,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298854594,0.77865981,2955.9,2955.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769298854991,0.77865981,2955.9,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298855797,0.14783074,2956.0,2955.4,0.77865981]
["bitfinex-derivatives","ETHF0:USTF0",1769298856092,0.14783074,2956.0,2955.0,0.77865981]
["bitfinex-derivatives","ETHF0:USTF0",1769298861305,0.14783074,2956.0,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769298875410,0.14783074,2956.0,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298876410,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298876600,4.12210656,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298876804,4.12210656,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298877012,4.12210656,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298877314,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298877609,4.1221078,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298877807,4.1221078,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298878004,4.1221078,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298878205,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298878405,4.12211509,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298878608,4.12211509,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298878808,4.12211509,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298879008,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298879207,4.12211578,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298879407,4.12211578,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298879610,4.12211578,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298879809,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298880014,4.12212833,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298880214,4.12212833,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298880419,4.12212833,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298880715,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298881013,4.12214027,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298881213,4.12214027,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298881513,4.12214027,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298881706,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298881907,4.122154,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298882115,4.122154,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298882412,4.122154,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298882613,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298882805,4.12103485,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298883007,4.12103485,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298883205,4.12103485,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298883414,0.14364994,2956.4,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298883603,4.12101201,2956.3,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298883807,4.12101201,2956.2,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298884108,4.12101201,2956.1,2954.9,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769298884308,0.14364994,2956.4,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298884508,4.12102799,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298884708,4.12102799,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298884916,4.12102799,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298885212,0.14364994,2956.4,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298885414,4.12103193,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298885614,4.12103193,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298885815,4.12103193,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298886016,0.14364994,2956.4,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298886219,4.12063408,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298886415,4.12063408,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298886616,4.12063408,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298886817,0.14364994,2956.4,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298887011,4.12069095,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298887211,4.12069095,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298887411,4.12069095,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298887613,0.14364994,2956.4,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298887914,4.12074815,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298888111,4.12074815,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298888316,4.12074815,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298888615,0.14364994,2956.4,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298888808,4.12081542,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298889014,4.12081542,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298889213,4.12081542,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298889422,0.14364994,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298889423,4.12081542,2956.0,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298889622,0.14364994,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298889823,4.12088713,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298890023,4.12088713,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298890226,4.12088713,2956.0,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298890425,0.14364994,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298890626,4.12098076,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298890826,4.12098076,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298891125,4.12098076,2956.0,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298891326,0.14364994,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298891521,4.12110378,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298891820,4.12110378,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298892021,4.12110378,2956.0,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298892222,0.14364994,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298892423,4.12114572,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298892720,4.12114572,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298892922,4.12114572,2956.0,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298893122,0.14364994,2956.3,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298893421,4.12114593,2956.2,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298893720,4.12114593,2956.1,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298893921,4.12114593,2956.0,2954.9,2.29280799]
["bitfinex-derivatives","ETHF0:USTF0",1769298894123,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298894428,4.12085874,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298894629,4.12085874,2955.5,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298894832,0.31305994,2956.0,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298895029,4.11583938,2955.9,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298895230,4.11583938,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298895421,4.11583938,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298895622,0.31305994,2956.0,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298895623,4.11583938,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298895829,0.31305994,2956.0,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298896125,4.11399981,2955.9,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298896332,4.25764975,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298896524,4.11399981,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298896723,4.11399981,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298896925,0.14364994,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298897225,4.12341862,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298897424,4.12341862,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298897629,0.14364994,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298897822,4.12233345,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298898023,4.12233345,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298898226,0.14364994,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298898423,4.12144449,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298898625,4.12144449,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298898824,0.14364994,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298899131,4.12144499,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298899332,4.12144499,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298899632,0.14364994,2955.8,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298899931,4.12070107,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298900132,4.12070107,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298900334,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298900630,4.12055372,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298900832,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298901023,4.12078051,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298901223,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298901424,4.12062805,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298901621,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298901928,4.12007464,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298902233,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298902433,4.11954539,2955.6,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298902628,0.14364994,2955.7,2954.8,0.00357754]
["bitfinex-derivatives","ETHF0:USTF0",1769298902834,4.11944713,2955.6,2954.1,0.13634799]
["bitfinex-derivatives","ETHF0:USTF0",1769298903025,0.14364994,2955.7,2954.1,0.13634799]
["bitfinex-derivatives","ETHF0:USTF0",1769298903226,4.11944646,2955.6,2954.1,0.13634799]
["bitfinex-derivatives","ETHF0:USTF0",1769298903428,0.14364994,2955.7,2954.1,0.13634799]
["bitfinex-derivatives","ETHF0:USTF0",1769298903629,0.00507117,2955.2,2954.1,0.13634799]
["bitfinex-derivatives","ETHF0:USTF0",1769298903934,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298956272,4.13693476,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298956474,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298956673,4.13693441,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298956877,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298957075,4.13628025,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298957374,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298957574,4.13627677,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298957874,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298958074,4.13627648,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298958368,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298958582,4.13627752,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298958763,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298958963,4.13627704,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298959174,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298959374,4.13627951,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298959574,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298959775,4.13628029,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298960073,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298960373,4.13627698,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298960576,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298960775,4.13627736,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298960973,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298961178,4.13627822,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298961374,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298961674,4.13627785,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298961874,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298962174,4.13629462,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298962474,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298962676,4.13609945,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298962873,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298963077,4.1360991,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298963277,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298963576,4.13622145,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298963778,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298964076,4.13622179,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298964276,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298964474,4.1360617,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298964675,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298964877,4.13606074,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298965077,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298965277,4.13606501,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298965577,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298965777,4.13599597,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298965977,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298966179,4.13599554,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298966383,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298966582,4.13594325,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298966880,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298967078,4.13594342,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298967280,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298967579,4.13590248,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298967780,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298967981,4.1359028,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298968281,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298968480,4.13586814,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298968679,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298968875,4.13586864,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298969081,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298969282,4.13586814,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298969582,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298969780,4.13591442,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298969981,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298970182,4.13593185,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298970482,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298970684,4.13590834,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298970878,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298971078,4.13590966,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298971277,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298971485,4.13589147,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298971686,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298971885,4.13589178,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298972077,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298972278,4.13589122,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298972486,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298972686,4.13587564,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298972882,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298973082,4.13587517,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298973286,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298973589,4.13586287,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298973787,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298973989,4.13587149,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298974189,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298974488,4.13587218,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298974687,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298974984,4.13586176,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298975184,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298975384,4.13585833,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298975589,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298975781,4.13585438,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298975981,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298976181,4.13585577,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298976481,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298976779,4.13584947,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298976979,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298977183,4.13584947,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298977383,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298977583,4.1358465,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298977785,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298977987,4.13584654,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298978185,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298978386,4.13583464,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298978586,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298978787,4.13583506,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298978984,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298979286,4.13583509,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298979478,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298979674,4.13583734,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298979885,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298980075,4.13583703,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298980279,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298980493,4.13584094,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298980790,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298980983,4.13584138,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298981283,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298981482,4.13584909,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298981681,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298981881,4.1359938,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298982082,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298982288,4.13599873,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298982481,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298982681,4.13599851,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298982880,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298983182,4.13599869,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298983381,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298983580,4.13600669,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298983788,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298983989,4.13600711,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298984286,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298984485,4.13602017,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298984687,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298984887,4.13601992,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298985088,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298985386,4.1360197,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298985589,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298985784,4.13603735,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298985985,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298986181,4.13603702,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298986381,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298986577,4.13604259,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298986879,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298987083,4.12869537,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298987283,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298987589,4.128678,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298987785,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298987985,4.12867888,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298988185,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298988483,4.12867932,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298988677,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298988881,4.12871075,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298989082,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298989278,4.12871123,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298989581,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298989782,4.12854379,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298989985,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298990184,4.12854332,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298990384,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298990585,4.12852904,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298990781,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298990985,4.12852846,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298991281,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298991485,4.12856176,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298991685,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298991886,4.12874904,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298992094,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298992294,4.12874895,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298992495,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298992797,4.128797,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298992995,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298993188,4.12879757,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298993494,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298993794,4.1288485,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298994092,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298994294,4.12884875,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298994593,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298994783,4.12884485,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298994986,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298995188,4.12884499,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298995385,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298995686,4.12884166,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298995883,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298996086,4.12884187,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298996282,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298996487,4.12883923,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298996691,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298996897,4.12884009,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298997192,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298997393,4.12884078,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298997695,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298997886,4.1288365,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298998085,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298998296,4.12883625,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298998496,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298998698,4.12883371,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298998997,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298999191,4.12883348,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298999390,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298999589,4.12883151,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298999796,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769298999997,4.12883173,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299000293,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299000488,4.12882964,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299000689,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299000891,4.12882964,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299001086,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299001291,4.12882987,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299001589,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299001788,4.128955,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299001995,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299002194,4.12895063,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299002392,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299002595,4.12894903,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299002791,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299002993,4.12976111,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299003197,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299003493,4.13090756,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299003695,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299003897,4.13054573,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299004098,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299004298,4.13054727,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299004597,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299004800,4.13055279,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299005002,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299005195,4.13055644,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299005396,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299005599,4.13055594,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299005799,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299006102,4.13055594,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299006293,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299006494,4.13055481,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299006694,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299006901,4.13056547,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299007203,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299007500,4.13056546,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299007702,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299008001,4.13055924,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299008299,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299008501,4.1305574,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299008699,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299008895,4.1305574,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299009097,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299009297,4.13055775,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299009497,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299009698,4.13055603,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299009901,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299010196,4.13055637,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299010498,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299010699,4.13055793,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299010901,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299011203,4.13056093,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299011403,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299011602,4.13079476,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299011803,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299012004,4.13080147,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299012197,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299012494,4.13080097,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299012694,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299012902,4.1308004,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299013095,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299013299,4.13080145,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299013496,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299013695,4.13080074,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299013902,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299014104,4.13080291,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299014303,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299014502,4.13079828,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299014703,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299014905,4.13079828,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299015103,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299015402,4.13079828,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299015598,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299015905,4.13079241,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299016201,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299016404,4.13079307,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299016591,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299016794,4.13080151,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299016994,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299017196,4.12653676,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299017404,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299017704,4.12653254,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299018005,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299018204,4.12653114,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299018505,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299018805,4.1265726,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299019004,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299019205,4.12657668,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299019503,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299019705,4.12664122,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299020002,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299020204,4.12664122,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299020398,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299020697,4.12675818,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299020900,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299021100,4.12675762,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299021397,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299021598,4.12675655,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299021798,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299022005,4.12675915,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299022307,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299022506,4.12628408,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299022709,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299022907,4.1261352,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299023106,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299023309,4.12607068,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299023611,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299023905,4.12592273,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299024106,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299024308,4.1258893,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299024509,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299024707,4.12580985,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299024908,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299025206,4.12581061,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299025406,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299025607,4.12575322,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299025807,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299026006,4.12575287,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299026204,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299026405,4.12574799,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299026605,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299026906,4.12570741,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299027105,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299027306,4.12570776,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299027510,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299027709,4.12567084,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299027910,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299028112,4.12566731,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299028312,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299028611,4.12563706,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299028819,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299029007,4.12563706,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299029207,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299029508,4.12521447,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299029708,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299029908,4.12518923,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299030208,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299030408,4.12504583,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299030706,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299030901,4.12485401,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299031108,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299031316,4.12472302,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299031618,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299031914,4.12469424,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299032110,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299032314,4.12421108,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299032514,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299032815,4.12419842,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299033115,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299033315,4.12412985,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299033516,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299033816,4.12411682,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299034016,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299034216,4.12411682,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299034413,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299034612,4.12410819,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299034813,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299035013,4.12410026,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299035214,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299035415,4.12409527,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299035613,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299035909,4.12410957,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299036110,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299036315,4.12413973,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299036512,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299036814,4.1241475,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299037015,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299037314,4.12414708,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299037615,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299037915,4.12416844,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299038111,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299041820,4.12378662,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299042020,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299042214,4.12378687,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299042416,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299042619,4.12377863,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299042811,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299043010,4.1237777,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299043218,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299043420,4.12377021,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299043717,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299043918,4.12377021,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299044118,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299044321,4.12377051,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299044515,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299044715,4.12376012,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299045012,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299045213,4.12376012,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299045414,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299045617,4.12375019,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299045812,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299046013,4.12374947,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299046219,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299046418,4.12373333,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299046715,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299049121,4.11463754,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299049322,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299049524,4.11463007,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299049723,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299049925,4.11463007,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299050127,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299050321,4.11457093,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299050522,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299050713,4.11458014,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299050918,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299051120,4.11451313,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299051423,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299051626,4.11450362,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299051819,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299052019,4.114486,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299052225,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299052422,4.11449016,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299052618,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299052822,4.11442046,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299053022,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299053323,4.11442107,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299053523,0.00821297,2955.2,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299053718,4.11443524,2955.1,2954.1,0.14065613]
["bitfinex-derivatives","ETHF0:USTF0",1769299053914,4.11420651,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299054120,4.11420651,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299054319,0.13941945,2955.1,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299054525,4.11233113,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299054717,4.11233113,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299054919,0.77941979,2954.8,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299055524,0.13941945,2955.1,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299055525,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299055724,4.11163239,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299056026,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299056223,4.11162303,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299056426,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299056719,4.11091589,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299056922,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299057119,4.1109153,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299057321,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299057622,4.11039296,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299057813,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299058017,4.11040902,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299058217,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299058429,4.11039077,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299058728,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299059027,4.10997024,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299059225,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299059415,4.10959218,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299059718,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299059917,4.10959244,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299060125,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299060421,4.10959218,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299060622,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299060825,4.10927324,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299061023,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299061226,4.1092805,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299061429,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299061631,4.10895314,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299061820,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299062114,4.1089533,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299062426,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299062627,4.10868611,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299062828,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299063028,4.10867779,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299063329,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299063528,4.10845752,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299063721,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299063917,4.10845787,2954.9,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299064118,0.77941979,2955.0,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299064321,0.77941979,2954.8,2954.1,0.00430814]
["bitfinex-derivatives","ETHF0:USTF0",1769299064523,0.77941979,2954.8,2953.7,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299065432,0.77941979,2954.8,2953.7,0.14175247]
["bitfinex-derivatives","ETHF0:USTF0",1769299067733,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299067935,4.10773405,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299068134,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299068433,4.10773778,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299068629,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299068933,4.10774339,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299069135,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299069327,4.10760676,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299069526,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299069832,4.10769483,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299070031,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299070233,4.10766342,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299070533,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299070731,4.10773327,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299070932,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299071135,4.10772631,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299071339,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299071541,4.10779836,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299071734,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299071935,4.10779836,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299072135,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299072338,4.10779836,2954.9,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299072538,0.77941979,2955.0,2953.8,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299072845,0.77941979,2954.8,2953.7,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1769299076044,0.13941945,2955.0,2953.7,0.78362029]
["bitfinex-derivatives","ETHF0:USTF0",1769299076045,0.91883924,2955.0,2953.7,0.78362029]
["bitfinex-derivatives","ETHF0:USTF0",1769299076246,4.1084338,2954.9,2953.7,0.78362029]
["bitfinex-derivatives","ETHF0:USTF0",1769299076446,0.91883924,2955.0,2953.7,0.78362029]
["bitfinex-derivatives","ETHF0:USTF0",1769299076642,4.10871113,2954.9,2953.7,0.78362029]
["bitfinex-derivatives","ETHF0:USTF0",1769299076845,0.91883924,2955.0,2953.7,0.78362029]
["bitfinex-derivatives","ETHF0:USTF0",1769299077044,4.12673132,2954.9,2953.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299077244,0.00821297,2955.2,2954.0,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299077446,4.12709096,2955.1,2954.0,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299077639,4.12709096,2955.0,2954.0,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299077835,4.12709096,2954.9,2954.0,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299078042,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299078247,4.1271917,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299078448,4.1271917,2955.0,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299078650,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299078850,4.12752841,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299079049,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299079244,4.12780866,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299079442,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299079644,4.12819274,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299079844,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299080044,4.12817221,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299080247,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299080543,4.12865719,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299080746,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299080953,4.12865705,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299081154,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299081354,4.12850614,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299081554,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299081755,4.12906324,2955.1,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299081955,0.00821297,2955.2,2954.1,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299082251,0.00821297,2955.2,2954.3,0.91697176]
["bitfinex-derivatives","ETHF0:USTF0",1769299082448,0.00821297,2955.2,2954.4,0.13755197]
["bitfinex-derivatives","ETHF0:USTF0",1769299084660,1.988,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299084856,4.12815279,2955.9,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299085058,4.12815279,2955.8,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299085357,4.12815279,2955.7,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299085558,2.76741979,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299085759,4.1260181,2955.9,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299085961,4.1260181,2955.8,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299086257,2.77003793,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299086459,4.12440734,2955.9,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299086758,4.12440734,2955.8,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299086958,2.77003793,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299087161,4.12440713,2955.9,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299087360,4.12440713,2955.8,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299087561,2.77003793,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299087763,4.12310308,2955.9,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299087957,4.12310308,2955.8,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299088154,2.77003793,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299088359,4.12214881,2955.9,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299088563,2.77003793,2956.0,2954.8,0.14996892]
["bitfinex-derivatives","ETHF0:USTF0",1769299097563,2.92029114,2956.0,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769299097869,0.77941979,2955.7,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769299104768,0.77941979,2955.3,2954.4,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299105066,0.77941979,2955.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299105067,0.77941979,2955.3,2954.1,0.3066227]
["bitfinex-derivatives","ETHF0:USTF0",1769299107578,0.77941979,2955.3,2954.1,1.08604249]
["bitfinex-derivatives","ETHF0:USTF0",1769299107874,0.77941979,2955.5,2954.1,1.08604249]
["bitfinex-derivatives","ETHF0:USTF0",1769299109878,0.77941979,2955.5,2954.2,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299112386,0.00261814,2956.0,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299112580,4.13273775,2955.9,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299112879,4.13273775,2955.8,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299113081,0.00261814,2956.0,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299113281,4.13336477,2955.9,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299113476,0.00261814,2956.0,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299113678,4.13335517,2955.9,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299113876,0.00261814,2956.0,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299114082,4.13335517,2955.9,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299114281,4.13335517,2955.8,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299114483,0.00261814,2956.0,2954.9,0.77941979]
["bitfinex-derivatives","ETHF0:USTF0",1769299114682,4.13410162,2955.9,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299114883,4.13410162,2955.8,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299115181,0.00261814,2956.0,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299115383,4.13416008,2955.9,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299115576,4.13416008,2955.8,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299115777,0.00261814,2956.0,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299115977,4.13416084,2955.9,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299116176,4.13416084,2955.8,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299116377,0.00261814,2956.0,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299116683,4.13441312,2955.9,2954.7,0.91653249]
["bitfinex-derivatives","ETHF0:USTF0",1769299116884,4.13441312,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299117084,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299117282,4.1342514,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299117486,4.1342514,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299117687,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299117889,4.13425473,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299118084,4.13425473,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299118283,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299118485,4.13431065,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299118781,4.13431065,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299118984,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299119175,4.13430914,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299119380,4.13430914,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299119580,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299119781,4.13431271,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299119986,4.13431271,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299120186,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299120387,4.13431157,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299120578,4.13431157,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299120782,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299120982,4.13431134,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299121184,4.13431134,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299121391,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299121591,4.13431412,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299121792,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299121793,4.13431412,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299122094,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299122288,4.13431564,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299122490,4.13431564,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299122790,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299123090,4.13431341,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299123292,4.13431341,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299123484,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299123687,4.13431919,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299123886,4.13431919,2955.8,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299124086,0.00261814,2956.0,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299124287,4.13432627,2955.9,2954.7,0.1371127]
["bitfinex-derivatives","ETHF0:USTF0",1769299124487,4.13432627,2955.9,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769299124488,0.14123373,2955.7,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769299124691,0.00261814,2956.0,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299124692,0.14123373,2955.5,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299124889,4.27513596,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299125089,4.13390223,2955.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299125293,0.14123373,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299125494,4.13193777,2955.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299125689,0.14123373,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299125890,4.1319375,2955.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299126099,0.14123373,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299126296,4.13086732,2955.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299126497,0.14123373,2955.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299126700,4.13085745,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299126888,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299127089,4.13087758,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299127292,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299127501,4.13006802,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299127810,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299127996,4.13006722,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299128196,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299128410,4.12939514,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299128603,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299128806,4.12939593,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299129010,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299129310,4.12884875,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299129611,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299129800,4.12884704,2955.3,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299129994,0.14123373,2955.4,2953.8,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299136212,0.14123373,2955.4,2953.7,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1769299136415,0.91994301,2954.7,2953.7,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1769299136610,0.14123373,2954.6,2953.7,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1769299136910,0.14123373,2954.6,2953.0,0.13637412]
["bitfinex-derivatives","ETHF0:USTF0",1769299137213,0.14123373,2954.6,2953.0,2.12337412]
["bitfinex-derivatives","ETHF0:USTF0",1769299138111,0.14123373,2954.6,2953.1,0.06308028]
["bitfinex-derivatives","ETHF0:USTF0",1769299142111,0.14123373,2955.0,2953.4,0.9150834]
["bitfinex-derivatives","ETHF0:USTF0",1769299142414,4.26571208,2954.9,2953.4,0.9150834]
["bitfinex-derivatives","ETHF0:USTF0",1769299142613,0.14123373,2954.9,2953.4,0.9150834]
["bitfinex-derivatives","ETHF0:USTF0",1769299143814,0.30794342,2955.3,2953.5,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299144115,4.12353358,2955.2,2953.5,0.3086842]
["bitfinex-derivatives","ETHF0:USTF0",1769299144316,0.13849342,2955.2,2953.6,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299145614,0.13849342,2955.2,2953.7,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299145813,0.13849342,2955.2,2953.7,0.3086742]
["bitfinex-derivatives","ETHF0:USTF0",1769299146018,0.13849342,2955.2,2953.8,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299146816,1.988,2955.5,2953.8,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299147013,1.988,2955.5,2953.9,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299147513,2.12649342,2955.5,2953.9,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299152126,4.12850686,2955.4,2953.9,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299152319,2.12649342,2955.5,2953.9,0.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1769299152519,4.12872898,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299152720,2.12649342,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299152921,2.12649342,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299153222,4.12970819,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299153421,2.12649342,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299153721,4.12982425,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299153922,1.988,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299154116,4.12982185,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299154327,1.988,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299154527,4.13114352,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299154729,1.988,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299155026,4.13114283,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299155223,1.988,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299155427,4.13112783,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299155628,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299155834,4.13112728,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299156024,4.13112728,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299156225,4.13112728,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299156428,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299156726,4.1311093,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299156925,4.1311093,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299157127,4.1311093,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299157328,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299157530,4.13109434,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299157731,4.13109434,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299158028,4.13109434,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299158231,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299158431,4.13107667,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299158729,4.13107667,2955.5,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299158930,4.13107667,2955.4,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299159132,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299159428,4.13126431,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299159735,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299160036,4.13119196,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299160236,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299160425,4.13099675,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299160626,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299160927,4.13099694,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299161123,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299161429,4.13084694,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299161728,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299161929,4.13080928,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299162130,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299162337,4.13062206,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299162634,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299162832,4.13062385,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299163031,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299163240,4.1304551,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299163433,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299163731,4.13044877,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299164031,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299164232,4.13027346,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299164429,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299164632,4.13023047,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299164826,0.14335636,2955.7,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299165036,4.13022865,2955.6,2954.1,0.14285775]
["bitfinex-derivatives","ETHF0:USTF0",1769299165240,0.14335636,2955.7,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299165436,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299171545,4.12266867,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299171732,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299171932,4.12266867,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299172145,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299172351,4.12422184,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299172642,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299172841,4.12422195,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299173040,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299173241,4.12422195,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299173538,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299173739,4.12631107,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299173937,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299174136,4.12631072,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299174339,4.1273351,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299174532,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299174739,4.12733428,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299174944,4.12733428,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299175150,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299175442,4.12874582,2955.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299175646,4.12874582,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299175942,0.14335636,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299176150,0.14459051,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299176346,4.12874617,2955.2,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299177249,4.12874617,2955.2,2954.0,0.31004671]
["bitfinex-derivatives","ETHF0:USTF0",1769299177443,2.13159051,2955.7,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299177748,4.27369564,2955.6,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299177947,4.12910513,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299178447,4.27369564,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299178747,4.12910513,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299178940,4.12910513,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299181549,4.90811607,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299181753,4.12910513,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299181941,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299182138,4.12889293,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299182338,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299182554,4.12896267,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299182746,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299182946,4.12896265,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299183148,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299183350,4.12901507,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299183548,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299183848,4.12901825,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299184047,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299184347,4.12898542,2955.3,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299184547,4.12898542,2955.2,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299184750,0.77901094,2955.4,2954.2,0.77901094]
["bitfinex-derivatives","ETHF0:USTF0",1769299185055,4.1290205,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299185252,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299185253,4.1290205,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299185452,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299185656,4.12905907,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299185952,4.12905907,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299186250,4.12905907,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299186453,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299186649,4.12908219,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299186853,4.12908219,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299187050,4.12908219,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299187245,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299187446,4.12900259,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299187648,4.12900259,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299187945,4.12900259,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299188141,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299188356,4.12900348,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299188653,4.12900348,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299188857,4.12900348,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299189048,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299189347,4.12898985,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299189550,4.12898985,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299189749,4.12898985,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299189950,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299190149,4.12903551,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299190348,4.12903551,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299190549,4.12903551,2955.2,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299190852,0.14459051,2955.5,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299191050,4.12910047,2955.4,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299191250,4.12910047,2955.3,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299191451,0.00507117,2955.1,2954.1,0.14052671]
["bitfinex-derivatives","ETHF0:USTF0",1769299194363,0.00507117,2955.1,2954.3,0.00507117]